| May 11 2016 |
12899 |
563.13 |
| May 11 2016 |
22066 |
534.63 |
| May 11 2016 |
21792 |
519.96 |
| May 11 2016 |
32694 |
533.91 |
| May 04 2016 |
12890 |
563.13 |
| May 04 2016 |
21930 |
534.63 |
| May 04 2016 |
21661 |
519.96 |
| May 04 2016 |
32568 |
533.91 |
| Apr 27 2016 |
13162 |
563.13 |
| Apr 27 2016 |
22183 |
534.63 |
| Apr 27 2016 |
22069 |
519.96 |
| Apr 27 2016 |
33035 |
533.91 |
| Apr 20 2016 |
13175 |
563.13 |
| Apr 20 2016 |
22030 |
534.63 |
| Apr 20 2016 |
22078 |
519.96 |
| Apr 20 2016 |
32956 |
533.91 |
| Apr 13 2016 |
13161 |
563.13 |
| Apr 13 2016 |
22532 |
534.63 |
| Apr 13 2016 |
21900 |
519.96 |
| Apr 13 2016 |
32889 |
533.91 |
| Apr 06 2016 |
13374 |
563.13 |
| Apr 06 2016 |
23102 |
534.63 |
| Apr 06 2016 |
22039 |
519.96 |
| Apr 06 2016 |
33298 |
533.91 |
| Mar 30 2016 |
12961 |
563.13 |
| Mar 30 2016 |
22897 |
534.63 |
| Mar 30 2016 |
21920 |
519.96 |
| Mar 30 2016 |
33111 |
533.91 |
| Mar 23 2016 |
13473 |
563.13 |
| Mar 23 2016 |
23231 |
534.63 |
| Mar 23 2016 |
21861 |
519.96 |
| Mar 23 2016 |
33189 |
533.91 |
| Mar 16 2016 |
13410 |
563.13 |
| Mar 16 2016 |
23439 |
534.63 |
| Mar 16 2016 |
21845 |
519.96 |
| Mar 16 2016 |
33247 |
533.91 |
| Mar 09 2016 |
13474 |
563.13 |
| Mar 09 2016 |
23586 |
534.63 |
| Mar 09 2016 |
21725 |
519.96 |
| Mar 09 2016 |
33292 |
533.91 |
| Mar 02 2016 |
13480 |
563.13 |
| Mar 02 2016 |
23181 |
534.63 |
| Mar 02 2016 |
21653 |
519.96 |
| Mar 02 2016 |
32944 |
533.91 |
| Feb 24 2016 |
13393 |
563.13 |
| Feb 24 2016 |
23102 |
534.63 |
| Feb 24 2016 |
21560 |
519.96 |
| Feb 24 2016 |
32757 |
533.91 |
| Feb 17 2016 |
13561 |
563.13 |
| Feb 17 2016 |
23381 |
534.63 |
| Feb 17 2016 |
21656 |
519.96 |
| Feb 17 2016 |
33065 |
533.91 |
| Feb 10 2016 |
13657 |
563.13 |
| Feb 10 2016 |
23203 |
534.63 |
| Feb 10 2016 |
21598 |
519.96 |
| Feb 10 2016 |
32927 |
533.91 |
| Feb 03 2016 |
13677 |
563.13 |
| Feb 03 2016 |
23168 |
534.63 |
| Feb 03 2016 |
21574 |
519.96 |
| Feb 03 2016 |
32902 |
533.91 |
| Jan 27 2016 |
13677 |
563.13 |
| Jan 27 2016 |
23212 |
534.63 |
| Jan 27 2016 |
21490 |
519.96 |
| Jan 27 2016 |
32825 |
533.91 |
| Jan 20 2016 |
13697 |
563.13 |
| Jan 20 2016 |
23205 |
534.63 |
| Jan 20 2016 |
21533 |
519.96 |
| Jan 20 2016 |
32827 |
533.91 |
| Jan 13 2016 |
13697 |
563.13 |
| Jan 13 2016 |
23235 |
534.63 |
| Jan 13 2016 |
21587 |
519.96 |
| Jan 13 2016 |
32886 |
533.91 |
| Jan 06 2016 |
13697 |
563.13 |
| Jan 06 2016 |
23235 |
534.63 |
| Jan 06 2016 |
21610 |
519.96 |
| Jan 06 2016 |
32903 |
533.91 |
| Dec 30 2015 |
13710 |
563.13 |
| Dec 30 2015 |
23235 |
534.63 |
| Dec 30 2015 |
21592 |
519.96 |
| Dec 30 2015 |
32884 |
533.91 |
| Dec 23 2015 |
13710 |
563.13 |
| Dec 23 2015 |
23230 |
534.63 |
| Dec 23 2015 |
21591 |
519.96 |
| Dec 23 2015 |
32881 |
533.91 |
| Dec 16 2015 |
13710 |
563.13 |
| Dec 16 2015 |
23231 |
534.63 |
| Dec 16 2015 |
21591 |
519.96 |
| Dec 16 2015 |
32882 |
533.91 |
| Dec 09 2015 |
13710 |
563.13 |
| Dec 09 2015 |
23232 |
534.63 |
| Dec 09 2015 |
21601 |
519.96 |
| Dec 09 2015 |
32888 |
533.91 |
| Dec 02 2015 |
13711 |
563.13 |
| Dec 02 2015 |
23233 |
534.63 |
| Dec 02 2015 |
21603 |
519.96 |
| Dec 02 2015 |
32890 |
533.91 |
| Nov 25 2015 |
13711 |
563.13 |
| Nov 25 2015 |
23233 |
534.63 |
| Nov 25 2015 |
21604 |
519.96 |
| Nov 25 2015 |
32892 |
533.91 |
| Nov 18 2015 |
13711 |
563.13 |
| Nov 18 2015 |
23232 |
534.63 |
| Nov 18 2015 |
21604 |
519.96 |
| Nov 18 2015 |
32891 |
533.91 |
| Nov 11 2015 |
13711 |
563.13 |
| Nov 11 2015 |
23201 |
534.63 |
| Nov 11 2015 |
21604 |
519.96 |
| Nov 11 2015 |
32872 |
533.91 |
| Nov 04 2015 |
13711 |
563.13 |
| Nov 04 2015 |
23201 |
534.63 |
| Nov 04 2015 |
21604 |
519.96 |
| Nov 04 2015 |
32872 |
533.91 |
| Oct 28 2015 |
13672 |
563.13 |
| Oct 28 2015 |
23203 |
534.63 |
| Oct 28 2015 |
21564 |
519.96 |
| Oct 28 2015 |
32820 |
533.91 |
| Oct 21 2015 |
13641 |
563.13 |
| Oct 21 2015 |
23116 |
534.63 |
| Oct 21 2015 |
21591 |
519.96 |
| Oct 21 2015 |
32784 |
533.91 |
| Oct 14 2015 |
13642 |
563.13 |
| Oct 14 2015 |
23102 |
534.63 |
| Oct 14 2015 |
21556 |
519.96 |
| Oct 14 2015 |
32723 |
533.91 |
| Oct 07 2015 |
13658 |
563.13 |
| Oct 07 2015 |
23153 |
534.63 |
| Oct 07 2015 |
21485 |
519.96 |
| Oct 07 2015 |
32727 |
533.91 |
| Sep 30 2015 |
13689 |
563.13 |
| Sep 30 2015 |
23172 |
534.63 |
| Sep 30 2015 |
21486 |
519.96 |
| Sep 30 2015 |
32750 |
533.91 |
| Sep 23 2015 |
13512 |
563.13 |
| Sep 23 2015 |
23281 |
534.63 |
| Sep 23 2015 |
21455 |
519.96 |
| Sep 23 2015 |
32758 |
533.91 |
| Sep 16 2015 |
13441 |
563.13 |
| Sep 16 2015 |
23041 |
534.63 |
| Sep 16 2015 |
21427 |
519.96 |
| Sep 16 2015 |
32576 |
533.91 |
| Sep 09 2015 |
13320 |
563.13 |
| Sep 09 2015 |
22987 |
534.63 |
| Sep 09 2015 |
21371 |
519.96 |
| Sep 09 2015 |
32510 |
533.91 |
| Sep 02 2015 |
13187 |
563.13 |
| Sep 02 2015 |
23101 |
534.63 |
| Sep 02 2015 |
21155 |
519.96 |
| Sep 02 2015 |
32453 |
533.91 |
| Aug 26 2015 |
13461 |
563.13 |
| Aug 26 2015 |
23298 |
534.63 |
| Aug 26 2015 |
21394 |
519.96 |
| Aug 26 2015 |
32640 |
533.91 |
| Aug 19 2015 |
13376 |
563.13 |
| Aug 19 2015 |
23540 |
534.63 |
| Aug 19 2015 |
21479 |
519.96 |
| Aug 19 2015 |
32926 |
533.91 |
| Aug 12 2015 |
13497 |
563.13 |
| Aug 12 2015 |
23518 |
534.63 |
| Aug 12 2015 |
21631 |
519.96 |
| Aug 12 2015 |
33094 |
533.91 |
| Aug 05 2015 |
13392 |
563.13 |
| Aug 05 2015 |
23594 |
534.63 |
| Aug 05 2015 |
21567 |
519.96 |
| Aug 05 2015 |
33045 |
533.91 |
| Jul 29 2015 |
13241 |
563.13 |
| Jul 29 2015 |
23551 |
534.63 |
| Jul 29 2015 |
21768 |
519.96 |
| Jul 29 2015 |
33259 |
533.91 |
| Jul 22 2015 |
13369 |
563.13 |
| Jul 22 2015 |
23520 |
534.63 |
| Jul 22 2015 |
21695 |
519.96 |
| Jul 22 2015 |
33333 |
533.91 |
| Jul 15 2015 |
13587 |
563.13 |
| Jul 15 2015 |
23849 |
534.63 |
| Jul 15 2015 |
21795 |
519.96 |
| Jul 15 2015 |
33521 |
533.91 |
| Jul 08 2015 |
13626 |
563.13 |
| Jul 08 2015 |
23950 |
534.63 |
| Jul 08 2015 |
21819 |
519.96 |
| Jul 08 2015 |
33682 |
533.91 |
| Jul 01 2015 |
13802 |
563.13 |
| Jul 01 2015 |
24103 |
534.63 |
| Jul 01 2015 |
21947 |
519.96 |
| Jul 01 2015 |
33840 |
533.91 |
| Jun 24 2015 |
13757 |
563.13 |
| Jun 24 2015 |
24142 |
534.63 |
| Jun 24 2015 |
22014 |
519.96 |
| Jun 24 2015 |
33941 |
533.91 |
| Jun 17 2015 |
13569 |
563.13 |
| Jun 17 2015 |
23968 |
534.63 |
| Jun 17 2015 |
22094 |
519.96 |
| Jun 17 2015 |
33920 |
533.91 |
| Jun 10 2015 |
13720 |
563.13 |
| Jun 10 2015 |
24228 |
534.63 |
| Jun 10 2015 |
22120 |
519.96 |
| Jun 10 2015 |
34054 |
533.91 |
| Jun 03 2015 |
13604 |
563.13 |
| Jun 03 2015 |
24383 |
534.63 |
| Jun 03 2015 |
22093 |
519.96 |
| Jun 03 2015 |
34284 |
533.91 |
| May 27 2015 |
13280 |
563.13 |
| May 27 2015 |
24139 |
534.63 |
| May 27 2015 |
22045 |
519.96 |
| May 27 2015 |
33958 |
533.91 |
| May 20 2015 |
13264 |
563.13 |
| May 20 2015 |
24232 |
534.63 |
| May 20 2015 |
22110 |
519.96 |
| May 20 2015 |
34026 |
533.91 |
