| Apr 24 2024 |
1 |
99.29 |
| Apr 17 2024 |
2 |
99.29 |
| Apr 10 2024 |
2 |
99.29 |
| Apr 03 2024 |
2 |
99.29 |
| Mar 27 2024 |
2 |
99.29 |
| Mar 21 2024 |
2 |
99.29 |
| Mar 14 2024 |
2 |
99.29 |
| Mar 07 2024 |
2 |
99.29 |
| Feb 29 2024 |
2 |
99.29 |
| Feb 22 2024 |
2 |
99.29 |
| Feb 15 2024 |
2 |
99.29 |
| Feb 08 2024 |
1 |
99.29 |
| Feb 01 2024 |
1 |
99.29 |
| Jan 25 2024 |
1 |
99.29 |
| Jan 18 2024 |
1 |
99.29 |
| Jan 11 2024 |
1 |
99.29 |
| Jan 04 2024 |
1 |
99.29 |
| Dec 28 2023 |
1 |
99.29 |
| Dec 21 2023 |
1 |
99.29 |
| Dec 14 2023 |
1 |
99.29 |
| Dec 07 2023 |
1 |
99.29 |
| Nov 30 2023 |
1 |
99.29 |
| Nov 23 2023 |
1 |
99.29 |
| Nov 16 2023 |
1 |
99.29 |
| Nov 09 2023 |
1 |
99.29 |
| Nov 02 2023 |
1 |
99.29 |
| Oct 26 2023 |
1 |
99.29 |
| Oct 19 2023 |
1 |
99.29 |
| Oct 12 2023 |
1 |
99.29 |
| Oct 05 2023 |
1 |
99.29 |
| Sep 28 2023 |
1 |
99.29 |
| Sep 21 2023 |
1 |
99.29 |
| Sep 14 2023 |
1 |
99.29 |
| Sep 07 2023 |
1 |
99.29 |
| Aug 31 2023 |
1 |
99.29 |
| Aug 24 2023 |
4860 |
411.25 |
| Aug 24 2023 |
641 |
255.27 |
| Aug 17 2023 |
4860 |
411.25 |
| Aug 17 2023 |
658 |
255.27 |
| Aug 10 2023 |
4862 |
411.25 |
| Aug 10 2023 |
665 |
255.27 |
| Aug 03 2023 |
4872 |
411.25 |
| Aug 03 2023 |
682 |
255.27 |
| Jul 27 2023 |
4881 |
411.25 |
| Jul 27 2023 |
688 |
255.27 |
| Jul 20 2023 |
4944 |
411.25 |
| Jul 20 2023 |
604 |
255.27 |
| Jul 13 2023 |
4974 |
411.25 |
| Jul 13 2023 |
608 |
255.27 |
| Jul 06 2023 |
4988 |
411.25 |
| Jul 06 2023 |
620 |
255.27 |
| Jun 29 2023 |
4981 |
411.25 |
| Jun 29 2023 |
622 |
255.27 |
| Jun 22 2023 |
4968 |
411.25 |
| Jun 22 2023 |
633 |
255.27 |
| Jun 15 2023 |
4843 |
411.25 |
| Jun 15 2023 |
633 |
255.27 |
| Jun 08 2023 |
4835 |
411.25 |
| Jun 08 2023 |
643 |
255.27 |
| Jun 01 2023 |
4838 |
411.25 |
| Jun 01 2023 |
622 |
255.27 |
| May 25 2023 |
4843 |
411.25 |
| May 25 2023 |
628 |
255.27 |
| May 18 2023 |
4848 |
411.25 |
| May 18 2023 |
611 |
255.27 |
| May 11 2023 |
4879 |
411.25 |
| May 11 2023 |
613 |
255.27 |
| May 04 2023 |
4805 |
411.25 |
| May 04 2023 |
615 |
255.27 |
| Apr 27 2023 |
4718 |
411.25 |
| Apr 27 2023 |
620 |
255.27 |
| Apr 20 2023 |
4604 |
411.25 |
| Apr 20 2023 |
5703 |
411.25 |
| Apr 13 2023 |
4588 |
411.25 |
| Apr 13 2023 |
5710 |
411.25 |
| Apr 06 2023 |
4472 |
411.25 |
| Apr 06 2023 |
5564 |
411.25 |
| Mar 30 2023 |
4362 |
411.25 |
| Mar 30 2023 |
5342 |
411.25 |
| Mar 23 2023 |
4383 |
411.25 |
| Mar 23 2023 |
5340 |
411.25 |
| Mar 16 2023 |
4359 |
411.25 |
| Mar 16 2023 |
5309 |
411.25 |
| Mar 09 2023 |
4356 |
411.25 |
| Mar 09 2023 |
5304 |
411.25 |
| Mar 02 2023 |
4342 |
411.25 |
| Mar 02 2023 |
5282 |
411.25 |
| Feb 23 2023 |
4359 |
411.25 |
| Feb 23 2023 |
5274 |
411.25 |
| Feb 16 2023 |
4325 |
411.25 |
| Feb 16 2023 |
5293 |
411.25 |
| Feb 09 2023 |
4204 |
411.25 |
| Feb 09 2023 |
5173 |
411.25 |
| Feb 02 2023 |
4169 |
411.25 |
| Feb 02 2023 |
5130 |
411.25 |
| Jan 26 2023 |
4092 |
411.25 |
| Jan 26 2023 |
5041 |
411.25 |
| Jan 19 2023 |
4092 |
411.25 |
| Jan 19 2023 |
5031 |
411.25 |
| Jan 12 2023 |
4092 |
411.25 |
| Jan 12 2023 |
5024 |
411.25 |
| Jan 05 2023 |
4092 |
411.25 |
| Jan 05 2023 |
5045 |
411.25 |
| Dec 29 2022 |
4092 |
411.25 |
| Dec 29 2022 |
5046 |
411.25 |
| Dec 22 2022 |
4092 |
411.25 |
| Dec 22 2022 |
5046 |
411.25 |
| Dec 15 2022 |
4094 |
411.25 |
| Dec 15 2022 |
5049 |
411.25 |
| Dec 08 2022 |
4094 |
411.25 |
| Dec 08 2022 |
5052 |
411.25 |
| Dec 01 2022 |
4094 |
411.25 |
| Dec 01 2022 |
5052 |
411.25 |
| Nov 24 2022 |
4094 |
411.25 |
| Nov 24 2022 |
5054 |
411.25 |
| Nov 17 2022 |
4084 |
411.25 |
| Nov 17 2022 |
5050 |
411.25 |
| Nov 10 2022 |
4084 |
411.25 |
| Nov 10 2022 |
5050 |
411.25 |
| Nov 03 2022 |
4083 |
411.25 |
| Nov 03 2022 |
5046 |
411.25 |
| Oct 27 2022 |
4083 |
411.25 |
| Oct 27 2022 |
5049 |
411.25 |
| Oct 20 2022 |
4097 |
411.25 |
| Oct 20 2022 |
5084 |
411.25 |
| Oct 13 2022 |
4050 |
411.25 |
| Oct 13 2022 |
5041 |
411.25 |
| Oct 06 2022 |
4020 |
411.25 |
| Oct 06 2022 |
5019 |
411.25 |
| Sep 29 2022 |
3992 |
411.25 |
| Sep 29 2022 |
5004 |
411.25 |
| Sep 22 2022 |
3975 |
411.25 |
| Sep 22 2022 |
4994 |
411.25 |
| Sep 15 2022 |
3960 |
411.25 |
| Sep 15 2022 |
5023 |
411.25 |
| Sep 08 2022 |
3970 |
411.25 |
| Sep 08 2022 |
4999 |
411.25 |
| Sep 01 2022 |
3945 |
411.25 |
| Sep 01 2022 |
4996 |
411.25 |
| Aug 25 2022 |
3934 |
411.25 |
| Aug 25 2022 |
4969 |
411.25 |
| Aug 18 2022 |
3931 |
411.25 |
| Aug 18 2022 |
4976 |
411.25 |
| Aug 11 2022 |
3936 |
411.25 |
| Aug 11 2022 |
4895 |
411.25 |
| Aug 04 2022 |
3926 |
411.25 |
| Aug 04 2022 |
4883 |
411.25 |
| Jul 28 2022 |
3907 |
411.25 |
| Jul 28 2022 |
4835 |
411.25 |
| Jul 21 2022 |
3844 |
411.25 |
| Jul 21 2022 |
4813 |
411.25 |
| Jul 14 2022 |
3844 |
411.25 |
| Jul 14 2022 |
4820 |
411.25 |
| Jul 07 2022 |
3840 |
411.25 |
| Jul 07 2022 |
4685 |
411.25 |
| Jun 30 2022 |
3830 |
411.25 |
| Jun 30 2022 |
4680 |
411.25 |
| Jun 23 2022 |
3825 |
411.25 |
| Jun 23 2022 |
4670 |
411.25 |
| Jun 16 2022 |
3785 |
411.25 |
| Jun 16 2022 |
4670 |
411.25 |
| Jun 09 2022 |
3714 |
411.25 |
| Jun 09 2022 |
4717 |
411.25 |
| Jun 02 2022 |
3669 |
411.25 |
| Jun 02 2022 |
4723 |
411.25 |
| May 26 2022 |
3649 |
411.25 |
| May 26 2022 |
4724 |
411.25 |
| May 19 2022 |
3651 |
411.25 |
| May 19 2022 |
4713 |
411.25 |
| May 12 2022 |
3641 |
411.25 |
| May 12 2022 |
4691 |
411.25 |
| May 05 2022 |
3495 |
411.25 |
| May 05 2022 |
4428 |
411.25 |
| Apr 28 2022 |
3656 |
411.25 |
| Apr 28 2022 |
4637 |
411.25 |
| Apr 21 2022 |
3398 |
411.25 |
| Apr 21 2022 |
4343 |
411.25 |
| Apr 14 2022 |
3422 |
411.25 |
| Apr 14 2022 |
4348 |
411.25 |
| Apr 07 2022 |
3424 |
411.25 |
| Apr 07 2022 |
4355 |
411.25 |
| Mar 31 2022 |
3439 |
411.25 |
| Mar 31 2022 |
4254 |
411.25 |
| Mar 24 2022 |
3381 |
411.25 |
| Mar 24 2022 |
4226 |
411.25 |
| Mar 17 2022 |
3379 |
411.25 |
| Mar 17 2022 |
4226 |
411.25 |
| Mar 10 2022 |
3395 |
411.25 |
| Mar 10 2022 |
4186 |
411.25 |
| Mar 03 2022 |
3325 |
411.25 |
| Mar 03 2022 |
4108 |
411.25 |
| Feb 24 2022 |
3115 |
411.25 |
| Feb 24 2022 |
4014 |
411.25 |
| Feb 17 2022 |
2800 |
411.25 |
| Feb 17 2022 |
3552 |
411.25 |
| Feb 10 2022 |
2799 |
411.25 |
| Feb 10 2022 |
3483 |
411.25 |
| Feb 03 2022 |
2823 |
411.25 |
| Feb 03 2022 |
3496 |
411.25 |
| Jan 27 2022 |
2809 |
411.25 |
| Jan 27 2022 |
3504 |
411.25 |
| Jan 20 2022 |
2811 |
411.25 |
| Jan 20 2022 |
3494 |
411.25 |
| Jan 13 2022 |
2811 |
411.25 |
| Jan 13 2022 |
3505 |
411.25 |
| Jan 06 2022 |
2811 |
411.25 |
| Jan 06 2022 |
3506 |
411.25 |
| Dec 30 2021 |
2814 |
411.25 |
| Dec 30 2021 |
3511 |
411.25 |
| Dec 23 2021 |
2814 |
411.25 |
| Dec 23 2021 |
3511 |
411.25 |
| Dec 16 2021 |
2814 |
411.25 |
| Dec 16 2021 |
3511 |
411.25 |
| Dec 09 2021 |
2814 |
411.25 |
| Dec 09 2021 |
3511 |
411.25 |
| Dec 02 2021 |
2814 |
411.25 |
| Dec 02 2021 |
3512 |
411.25 |
| Nov 25 2021 |
2814 |
411.25 |
| Nov 25 2021 |
3512 |
411.25 |
| Nov 18 2021 |
2814 |
411.25 |
| Nov 18 2021 |
3513 |
411.25 |
| Nov 11 2021 |
2815 |
411.25 |
| Nov 11 2021 |
3514 |
411.25 |
| Nov 04 2021 |
2821 |
411.25 |
| Nov 04 2021 |
3553 |
411.25 |
| Oct 28 2021 |
2821 |
411.25 |
| Oct 28 2021 |
3554 |
411.25 |
| Oct 21 2021 |
2821 |
411.25 |
| Oct 21 2021 |
3568 |
411.25 |
| Oct 14 2021 |
2811 |
411.25 |
| Oct 14 2021 |
3564 |
411.25 |
| Oct 07 2021 |
2817 |
411.25 |
| Oct 07 2021 |
3571 |
411.25 |
| Sep 30 2021 |
2814 |
411.25 |
| Sep 30 2021 |
3521 |
411.25 |
| Sep 23 2021 |
2858 |
411.25 |
| Sep 23 2021 |
3521 |
411.25 |
| Sep 16 2021 |
2822 |
411.25 |
| Sep 16 2021 |
3494 |
411.25 |
| Sep 09 2021 |
2840 |
411.25 |
| Sep 09 2021 |
3484 |
411.25 |
| Sep 02 2021 |
2920 |
411.25 |
| Sep 02 2021 |
3529 |
411.25 |
| Jun 03 2021 |
8513 |
514.96 |
| May 27 2021 |
6617 |
514.96 |
| May 27 2021 |
8559 |
514.96 |
| May 07 2021 |
20260 |
514.96 |
| Jun 05 2020 |
11061 |
514.96 |
| Jun 05 2020 |
15165 |
514.96 |
| May 29 2020 |
11443 |
514.96 |
| May 29 2020 |
15630 |
514.96 |
| May 22 2020 |
11904 |
514.96 |
| May 22 2020 |
16097 |
514.96 |
| May 15 2020 |
12193 |
514.96 |
| May 15 2020 |
16614 |
514.96 |
| May 08 2020 |
12471 |
514.96 |
| May 08 2020 |
17011 |
514.96 |
| May 01 2020 |
13081 |
514.96 |
| May 01 2020 |
17774 |
514.96 |
| Apr 24 2020 |
13546 |
514.96 |
| Apr 24 2020 |
19018 |
514.96 |
| Apr 17 2020 |
13642 |
514.96 |
| Apr 17 2020 |
19404 |
514.96 |
| Apr 10 2020 |
13946 |
514.96 |
| Apr 10 2020 |
19835 |
514.96 |
| Apr 03 2020 |
14264 |
514.96 |
| Apr 03 2020 |
20339 |
514.96 |
| Mar 27 2020 |
14628 |
514.96 |
| Mar 27 2020 |
20886 |
514.96 |
| Mar 20 2020 |
14838 |
514.84 |
| Mar 20 2020 |
21165 |
514.84 |
| Mar 13 2020 |
14944 |
514.84 |
| Mar 13 2020 |
21442 |
514.84 |
| Mar 06 2020 |
15054 |
514.84 |
| Mar 06 2020 |
21654 |
514.84 |
| Feb 28 2020 |
15033 |
514.84 |
| Feb 28 2020 |
21636 |
514.84 |
| Feb 21 2020 |
14892 |
514.84 |
| Feb 21 2020 |
21456 |
514.84 |
| Feb 14 2020 |
14942 |
514.84 |
| Feb 14 2020 |
21506 |
514.84 |
| Feb 07 2020 |
14848 |
514.84 |
| Feb 07 2020 |
21341 |
514.84 |
| Jan 31 2020 |
14886 |
514.84 |
| Jan 31 2020 |
21409 |
514.84 |
| Jan 24 2020 |
14916 |
514.84 |
| Jan 24 2020 |
21434 |
514.84 |
| Jan 17 2020 |
14773 |
514.84 |
| Jan 17 2020 |
21323 |
514.84 |
| Jan 10 2020 |
14770 |
514.84 |
| Jan 10 2020 |
21320 |
514.84 |
| Jan 03 2020 |
14780 |
514.84 |
| Jan 03 2020 |
21332 |
514.84 |
| Dec 27 2019 |
14771 |
514.84 |
| Dec 27 2019 |
21326 |
514.84 |
| Dec 20 2019 |
14771 |
514.84 |
| Dec 20 2019 |
21326 |
514.84 |
| Dec 13 2019 |
14772 |
514.84 |
| Dec 13 2019 |
21327 |
514.84 |
| Dec 06 2019 |
14758 |
514.84 |
| Dec 06 2019 |
21315 |
514.84 |
| Nov 29 2019 |
14715 |
514.84 |
| Nov 29 2019 |
21299 |
514.84 |
| Nov 22 2019 |
14715 |
514.84 |
| Nov 22 2019 |
21299 |
514.84 |
| Nov 15 2019 |
14716 |
514.84 |
| Nov 15 2019 |
21304 |
514.84 |
| Nov 08 2019 |
14726 |
514.84 |
| Nov 08 2019 |
21224 |
514.84 |
| Nov 01 2019 |
14718 |
514.84 |
| Nov 01 2019 |
20946 |
514.84 |
| Oct 25 2019 |
14735 |
514.84 |
| Oct 25 2019 |
20963 |
514.84 |
| Oct 18 2019 |
14735 |
514.84 |
| Oct 18 2019 |
21014 |
514.84 |
| Oct 11 2019 |
14737 |
514.84 |
| Oct 11 2019 |
20972 |
514.84 |
| Oct 04 2019 |
14760 |
514.84 |
| Oct 04 2019 |
20938 |
514.84 |
| Sep 27 2019 |
14763 |
514.84 |
| Sep 27 2019 |
21075 |
514.84 |
| Sep 20 2019 |
14774 |
514.84 |
| Sep 20 2019 |
21043 |
514.84 |
| Sep 13 2019 |
14757 |
514.84 |
| Sep 13 2019 |
21084 |
514.84 |
| Sep 06 2019 |
14774 |
514.84 |
| Sep 06 2019 |
21456 |
514.84 |
| Aug 30 2019 |
14937 |
514.84 |
| Aug 30 2019 |
21584 |
514.84 |
| Aug 23 2019 |
15050 |
514.84 |
| Aug 23 2019 |
21833 |
514.84 |
| Aug 16 2019 |
15046 |
514.84 |
| Aug 16 2019 |
21750 |
514.84 |
| Aug 09 2019 |
15105 |
514.84 |
| Aug 09 2019 |
21827 |
514.84 |
| Aug 02 2019 |
15264 |
514.84 |
| Aug 02 2019 |
21998 |
514.84 |
| Jul 26 2019 |
15338 |
514.84 |
| Jul 26 2019 |
22096 |
514.84 |
| Jul 19 2019 |
15376 |
514.84 |
| Jul 19 2019 |
22271 |
514.84 |
| Jul 12 2019 |
15542 |
514.84 |
| Jul 12 2019 |
22349 |
514.84 |
| Jul 05 2019 |
15964 |
514.84 |
| Jul 05 2019 |
22786 |
514.84 |
| Jun 28 2019 |
16159 |
514.84 |
| Jun 28 2019 |
22980 |
514.84 |
| Jun 21 2019 |
16147 |
514.84 |
| Jun 21 2019 |
22825 |
514.84 |
| Jun 14 2019 |
16302 |
514.59 |
| Jun 14 2019 |
22907 |
514.59 |
| Jun 07 2019 |
16546 |
514.59 |
| Jun 07 2019 |
23130 |
514.59 |
| May 31 2019 |
16457 |
514.59 |
| May 31 2019 |
23032 |
514.59 |
| Mar 22 2019 |
13568 |
485.31 |
| Mar 22 2019 |
18226 |
485.31 |
| Mar 15 2019 |
13500 |
485.31 |
| Mar 15 2019 |
18210 |
485.31 |
| Mar 08 2019 |
13408 |
485.31 |
| Mar 08 2019 |
17940 |
485.31 |
| Mar 01 2019 |
13233 |
483.35 |
| Mar 01 2019 |
17798 |
483.35 |
| Feb 22 2019 |
13254 |
483.35 |
| Feb 22 2019 |
17859 |
483.35 |
| Feb 15 2019 |
13161 |
483.35 |
| Feb 15 2019 |
17675 |
483.35 |
| Feb 08 2019 |
13012 |
483.35 |
| Feb 08 2019 |
17481 |
483.35 |
| Feb 01 2019 |
1533 |
343.83 |
| Feb 01 2019 |
6696 |
417.67 |
| Feb 01 2019 |
13045 |
483.35 |
| Feb 01 2019 |
13531 |
450.51 |
| Jan 25 2019 |
1533 |
343.83 |
| Jan 25 2019 |
6702 |
417.67 |
| Jan 25 2019 |
13062 |
483.35 |
| Jan 25 2019 |
13583 |
450.51 |
| Jan 18 2019 |
1535 |
343.83 |
| Jan 18 2019 |
6739 |
417.67 |
| Jan 18 2019 |
13082 |
483.35 |
| Jan 18 2019 |
13601 |
450.51 |
| Jan 11 2019 |
1535 |
343.83 |
| Jan 11 2019 |
6739 |
417.67 |
| Jan 11 2019 |
13063 |
483.35 |
| Jan 11 2019 |
13584 |
450.51 |
| Jan 04 2019 |
1535 |
343.83 |
| Jan 04 2019 |
6740 |
417.67 |
| Jan 04 2019 |
13076 |
483.35 |
| Jan 04 2019 |
13593 |
450.51 |
| Dec 28 2018 |
1539 |
343.83 |
| Dec 28 2018 |
6740 |
417.67 |
| Dec 28 2018 |
13076 |
483.35 |
| Dec 28 2018 |
13593 |
450.51 |
| Dec 21 2018 |
1539 |
343.83 |
| Dec 21 2018 |
6740 |
417.67 |
| Dec 21 2018 |
13076 |
483.35 |
| Dec 21 2018 |
13593 |
450.51 |
| Dec 14 2018 |
1539 |
343.83 |
| Dec 14 2018 |
6740 |
417.67 |
| Dec 14 2018 |
13076 |
483.35 |
| Dec 14 2018 |
13593 |
450.51 |
| Dec 07 2018 |
1536 |
343.83 |
| Dec 07 2018 |
6740 |
417.67 |
| Dec 07 2018 |
13068 |
483.35 |
| Dec 07 2018 |
13588 |
450.51 |
| Nov 30 2018 |
1536 |
343.83 |
| Nov 30 2018 |
6740 |
417.67 |
| Nov 30 2018 |
13068 |
483.35 |
| Nov 30 2018 |
13588 |
450.51 |
| Nov 23 2018 |
1536 |
343.83 |
| Nov 23 2018 |
6740 |
417.67 |
| Nov 23 2018 |
13068 |
483.35 |
| Nov 23 2018 |
13588 |
450.51 |
| Nov 16 2018 |
1536 |
343.83 |
| Nov 16 2018 |
6740 |
417.67 |
| Nov 16 2018 |
13068 |
483.35 |
| Nov 16 2018 |
13588 |
450.51 |
| Nov 09 2018 |
1536 |
343.83 |
| Nov 09 2018 |
6740 |
417.67 |
| Nov 09 2018 |
13068 |
483.35 |
| Nov 09 2018 |
13589 |
450.51 |
| Nov 02 2018 |
1536 |
343.83 |
| Nov 02 2018 |
6740 |
417.67 |
| Nov 02 2018 |
13068 |
483.35 |
| Nov 02 2018 |
13561 |
450.51 |
| Oct 26 2018 |
1536 |
343.83 |
| Oct 26 2018 |
6739 |
417.67 |
| Oct 26 2018 |
13068 |
483.35 |
| Oct 26 2018 |
13558 |
450.51 |
| Oct 19 2018 |
1536 |
343.83 |
| Oct 19 2018 |
6763 |
417.67 |
| Oct 19 2018 |
13068 |
483.35 |
| Oct 19 2018 |
13578 |
450.51 |
| Oct 12 2018 |
1537 |
343.83 |
| Oct 12 2018 |
6743 |
417.67 |
| Oct 12 2018 |
13040 |
483.35 |
| Oct 12 2018 |
13525 |
450.51 |
| Oct 05 2018 |
1537 |
343.83 |
| Oct 05 2018 |
6761 |
417.67 |
| Oct 05 2018 |
13010 |
483.35 |
| Oct 05 2018 |
13638 |
450.51 |
| Sep 28 2018 |
1539 |
343.83 |
| Sep 28 2018 |
6597 |
417.67 |
| Sep 28 2018 |
13023 |
483.35 |
| Sep 28 2018 |
13311 |
450.51 |
| Sep 21 2018 |
1528 |
343.83 |
| Sep 21 2018 |
6570 |
417.67 |
| Sep 21 2018 |
12995 |
483.35 |
| Sep 21 2018 |
13291 |
450.51 |
| Sep 14 2018 |
1546 |
343.83 |
| Sep 14 2018 |
6589 |
417.67 |
| Sep 14 2018 |
13057 |
483.35 |
| Sep 14 2018 |
13333 |
450.51 |
| Sep 07 2018 |
1552 |
343.83 |
| Sep 07 2018 |
6684 |
417.67 |
| Sep 07 2018 |
13166 |
483.35 |
| Sep 07 2018 |
13585 |
450.51 |
| Aug 31 2018 |
1622 |
343.83 |
| Aug 31 2018 |
6724 |
417.67 |
| Aug 31 2018 |
8811 |
435.74 |
| Aug 31 2018 |
10872 |
428.51 |
| Aug 24 2018 |
1604 |
343.83 |
| Aug 24 2018 |
6731 |
417.67 |
| Aug 24 2018 |
7558 |
423.06 |
| Aug 24 2018 |
8437 |
408.46 |
| Aug 17 2018 |
1598 |
343.83 |
| Aug 17 2018 |
6707 |
417.67 |
| Aug 17 2018 |
6750 |
412.61 |
| Aug 17 2018 |
6123 |
386.34 |
| Aug 10 2018 |
1596 |
343.83 |
| Aug 10 2018 |
6737 |
417.67 |
| Aug 10 2018 |
6752 |
412.61 |
| Aug 10 2018 |
6222 |
386.34 |
| Aug 03 2018 |
1603 |
343.83 |
| Aug 03 2018 |
6867 |
417.67 |
| Aug 03 2018 |
6837 |
412.61 |
| Aug 03 2018 |
6283 |
386.34 |
| Jul 27 2018 |
1622 |
343.83 |
| Jul 27 2018 |
6916 |
417.67 |
| Jul 27 2018 |
4859 |
389.51 |
| Jul 27 2018 |
4253 |
364.78 |
| Jul 20 2018 |
1633 |
343.83 |
| Jul 20 2018 |
6896 |
417.67 |
| Jul 20 2018 |
3895 |
375.72 |
| Jul 20 2018 |
4314 |
364.78 |
| Jul 13 2018 |
1654 |
343.83 |
| Jul 13 2018 |
7057 |
417.67 |
| Jul 13 2018 |
3301 |
369.4 |
| Jul 13 2018 |
4135 |
363.94 |
| Jul 06 2018 |
1637 |
343.83 |
| Jul 06 2018 |
6858 |
417.67 |
| Jul 06 2018 |
2806 |
363.18 |
| Jul 06 2018 |
3913 |
363.94 |
| Jun 29 2018 |
1632 |
343.83 |
| Jun 29 2018 |
6885 |
417.67 |
| Jun 29 2018 |
2750 |
362.25 |
| Jun 29 2018 |
3953 |
363.94 |
| Jun 22 2018 |
1682 |
343.83 |
| Jun 22 2018 |
7045 |
417.67 |
| Jun 22 2018 |
2892 |
362.25 |
| Jun 22 2018 |
4081 |
363.94 |
| Jun 15 2018 |
1685 |
343.83 |
| Jun 15 2018 |
7091 |
417.67 |
| Jun 15 2018 |
2954 |
362.25 |
| Jun 15 2018 |
4117 |
363.94 |
| Jun 08 2018 |
1729 |
343.83 |
| Jun 08 2018 |
7130 |
417.67 |
| Jun 08 2018 |
3036 |
362.25 |
| Jun 08 2018 |
4193 |
363.94 |
| Jun 01 2018 |
1720 |
343.83 |
| Jun 01 2018 |
7408 |
417.67 |
| Jun 01 2018 |
3063 |
362.25 |
| Jun 01 2018 |
4441 |
363.94 |
| May 25 2018 |
1728 |
343.83 |
| May 25 2018 |
7442 |
417.67 |
| May 25 2018 |
3145 |
362.25 |
| May 25 2018 |
4527 |
363.94 |
| May 18 2018 |
1732 |
343.83 |
| May 18 2018 |
7512 |
417.67 |
| May 18 2018 |
3160 |
362.25 |
| May 18 2018 |
4495 |
363.94 |
| May 11 2018 |
1708 |
343.83 |
| May 11 2018 |
7532 |
417.67 |
| May 11 2018 |
3159 |
362.25 |
| May 11 2018 |
4553 |
363.94 |
| May 04 2018 |
1720 |
343.83 |
| May 04 2018 |
7688 |
417.67 |
| May 04 2018 |
3262 |
362.25 |
| May 04 2018 |
4670 |
363.94 |
| Apr 27 2018 |
1766 |
343.83 |
| Apr 27 2018 |
7701 |
417.67 |
| Apr 27 2018 |
3267 |
362.25 |
| Apr 27 2018 |
4685 |
363.94 |
| Apr 20 2018 |
1768 |
343.83 |
| Apr 20 2018 |
7684 |
417.67 |
| Apr 20 2018 |
3310 |
362.25 |
| Apr 20 2018 |
4714 |
363.94 |
| Apr 13 2018 |
1732 |
343.83 |
| Apr 13 2018 |
7644 |
417.67 |
| Apr 13 2018 |
3308 |
362.25 |
| Apr 13 2018 |
4696 |
363.94 |
| Apr 06 2018 |
1731 |
343.83 |
| Apr 06 2018 |
7810 |
417.67 |
| Apr 06 2018 |
3338 |
363.14 |
| Apr 06 2018 |
4429 |
360.35 |
| Mar 30 2018 |
2154 |
357.28 |
| Mar 30 2018 |
7747 |
414.88 |
| Mar 30 2018 |
3381 |
363.14 |
| Mar 30 2018 |
4485 |
360.35 |
| Mar 23 2018 |
2213 |
357.28 |
| Mar 23 2018 |
6991 |
406.46 |
| Mar 23 2018 |
3395 |
363.14 |
| Mar 23 2018 |
4545 |
360.35 |
| Mar 16 2018 |
2212 |
357.28 |
| Mar 16 2018 |
6949 |
406.46 |
| Mar 16 2018 |
3404 |
363.14 |
| Mar 16 2018 |
4564 |
360.35 |
| Mar 09 2018 |
1786 |
343.83 |
| Mar 09 2018 |
6452 |
400.71 |
| Mar 09 2018 |
3391 |
363.14 |
| Mar 09 2018 |
4588 |
360.35 |
| Mar 02 2018 |
1815 |
343.83 |
| Mar 02 2018 |
6490 |
400.71 |
| Mar 02 2018 |
3406 |
363.14 |
| Mar 02 2018 |
4737 |
360.35 |
| Feb 23 2018 |
1850 |
343.83 |
| Feb 23 2018 |
6555 |
400.71 |
| Feb 23 2018 |
3443 |
363.14 |
| Feb 23 2018 |
4776 |
360.35 |
| Feb 16 2018 |
1811 |
343.83 |
| Feb 16 2018 |
6572 |
400.71 |
| Feb 16 2018 |
3446 |
363.14 |
| Feb 16 2018 |
4777 |
360.35 |
| Feb 09 2018 |
1876 |
343.83 |
| Feb 09 2018 |
6532 |
400.71 |
| Feb 09 2018 |
3447 |
363.14 |
| Feb 09 2018 |
4773 |
360.35 |
| Feb 02 2018 |
1867 |
343.83 |
| Feb 02 2018 |
5443 |
389.4 |
| Feb 02 2018 |
3454 |
363.14 |
| Feb 02 2018 |
5028 |
363.14 |
| Jan 26 2018 |
1867 |
343.83 |
| Jan 26 2018 |
5467 |
389.4 |
| Jan 26 2018 |
3457 |
363.14 |
| Jan 26 2018 |
5036 |
363.14 |
| Jan 19 2018 |
1867 |
343.83 |
| Jan 19 2018 |
5469 |
389.4 |
| Jan 19 2018 |
3457 |
363.14 |
| Jan 19 2018 |
5038 |
363.14 |
| Jan 12 2018 |
1862 |
343.83 |
| Jan 12 2018 |
5474 |
389.4 |
| Jan 12 2018 |
3471 |
363.14 |
| Jan 12 2018 |
5054 |
363.14 |
| Jan 05 2018 |
1862 |
343.83 |
| Jan 05 2018 |
5474 |
389.4 |
| Jan 05 2018 |
3475 |
363.14 |
| Jan 05 2018 |
5057 |
363.14 |
| Dec 29 2017 |
1864 |
343.83 |
| Dec 29 2017 |
5474 |
389.4 |
| Dec 29 2017 |
3475 |
363.14 |
| Dec 29 2017 |
5057 |
363.14 |
| Dec 22 2017 |
1864 |
343.83 |
| Dec 22 2017 |
5474 |
389.4 |
| Dec 22 2017 |
3475 |
363.14 |
| Dec 22 2017 |
5057 |
363.14 |
| Dec 15 2017 |
1864 |
343.83 |
| Dec 15 2017 |
5474 |
389.4 |
| Dec 15 2017 |
3475 |
363.14 |
| Dec 15 2017 |
5057 |
363.14 |
| Dec 08 2017 |
1864 |
343.83 |
| Dec 08 2017 |
5474 |
389.4 |
| Dec 08 2017 |
3475 |
363.14 |
| Dec 08 2017 |
5057 |
363.14 |
| Dec 01 2017 |
1864 |
343.83 |
| Dec 01 2017 |
5474 |
389.4 |
| Dec 01 2017 |
3475 |
363.14 |
| Dec 01 2017 |
5057 |
363.14 |
| Nov 24 2017 |
1864 |
343.83 |
| Nov 24 2017 |
5474 |
389.4 |
| Nov 24 2017 |
3475 |
363.14 |
| Nov 24 2017 |
5057 |
363.14 |
| Nov 17 2017 |
1864 |
343.83 |
| Nov 17 2017 |
5474 |
389.4 |
| Nov 17 2017 |
3475 |
363.14 |
| Nov 17 2017 |
5057 |
363.14 |
| Nov 10 2017 |
1864 |
343.83 |
| Nov 10 2017 |
5480 |
389.4 |
| Nov 10 2017 |
3475 |
363.14 |
| Nov 10 2017 |
5061 |
363.14 |
| Nov 03 2017 |
1864 |
343.83 |
| Nov 03 2017 |
5480 |
389.4 |
| Nov 03 2017 |
3475 |
363.14 |
| Nov 03 2017 |
5061 |
363.14 |
| Oct 27 2017 |
1864 |
343.83 |
| Oct 27 2017 |
5527 |
389.4 |
| Oct 27 2017 |
3475 |
363.14 |
| Oct 27 2017 |
5092 |
363.14 |
| Oct 20 2017 |
1863 |
343.83 |
| Oct 20 2017 |
5485 |
389.4 |
| Oct 20 2017 |
3483 |
363.14 |
| Oct 20 2017 |
5078 |
363.14 |
| Oct 13 2017 |
1866 |
343.83 |
| Oct 13 2017 |
5512 |
389.4 |
| Oct 13 2017 |
3483 |
363.14 |
| Oct 13 2017 |
5091 |
363.14 |
| Oct 06 2017 |
1866 |
343.83 |
| Oct 06 2017 |
5518 |
389.4 |
| Oct 06 2017 |
3482 |
363.14 |
| Oct 06 2017 |
5092 |
363.14 |
| Sep 29 2017 |
1868 |
343.83 |
| Sep 29 2017 |
5517 |
389.4 |
| Sep 29 2017 |
3484 |
363.14 |
| Sep 29 2017 |
5046 |
363.14 |
| Sep 22 2017 |
1868 |
343.83 |
| Sep 22 2017 |
5601 |
389.4 |
| Sep 22 2017 |
3481 |
363.14 |
| Sep 22 2017 |
5098 |
363.14 |
| Sep 15 2017 |
1860 |
343.83 |
| Sep 15 2017 |
5623 |
389.4 |
| Sep 15 2017 |
3508 |
363.14 |
| Sep 15 2017 |
5138 |
363.14 |
| Sep 08 2017 |
1821 |
343.83 |
| Sep 08 2017 |
5596 |
389.4 |
| Sep 08 2017 |
3549 |
363.14 |
| Sep 08 2017 |
5239 |
363.14 |
| Sep 01 2017 |
1852 |
343.83 |
| Sep 01 2017 |
5596 |
389.4 |
| Sep 01 2017 |
3602 |
363.14 |
| Sep 01 2017 |
5238 |
363.14 |
| Aug 25 2017 |
1853 |
343.83 |
| Aug 25 2017 |
5961 |
389.4 |
| Aug 25 2017 |
3609 |
363.14 |
| Aug 25 2017 |
5575 |
363.14 |
| Aug 18 2017 |
1955 |
343.83 |
| Aug 18 2017 |
5990 |
389.4 |
| Aug 18 2017 |
3648 |
363.14 |
| Aug 18 2017 |
5619 |
363.14 |
| Aug 11 2017 |
1954 |
343.83 |
| Aug 11 2017 |
6039 |
389.4 |
| Aug 11 2017 |
3643 |
363.14 |
| Aug 11 2017 |
5651 |
363.14 |
| Aug 04 2017 |
1996 |
343.83 |
| Aug 04 2017 |
6076 |
389.4 |
| Aug 04 2017 |
3699 |
363.14 |
| Aug 04 2017 |
5716 |
363.14 |
| Jul 28 2017 |
2009 |
343.83 |
| Jul 28 2017 |
6129 |
389.4 |
| Jul 28 2017 |
3731 |
363.14 |
| Jul 28 2017 |
5786 |
363.14 |
| Jul 21 2017 |
2047 |
343.83 |
| Jul 21 2017 |
6253 |
389.4 |
| Jul 21 2017 |
3812 |
363.14 |
| Jul 21 2017 |
5883 |
363.14 |
| Jul 14 2017 |
2120 |
343.83 |
| Jul 14 2017 |
6311 |
389.4 |
| Jul 14 2017 |
3858 |
363.14 |
| Jul 14 2017 |
5926 |
363.14 |
| Jul 07 2017 |
2164 |
343.83 |
| Jul 07 2017 |
6347 |
389.4 |
| Jul 07 2017 |
3888 |
363.14 |
| Jul 07 2017 |
5956 |
363.14 |
| Jun 30 2017 |
2147 |
343.83 |
| Jun 30 2017 |
6371 |
389.4 |
| Jun 30 2017 |
3913 |
363.14 |
| Jun 30 2017 |
5966 |
363.14 |
| Jun 23 2017 |
2182 |
343.83 |
| Jun 23 2017 |
6496 |
389.4 |
| Jun 23 2017 |
4762 |
363.14 |
| Jun 23 2017 |
6021 |
363.14 |
| Jun 16 2017 |
2180 |
343.83 |
| Jun 16 2017 |
6500 |
389.4 |
| Jun 16 2017 |
5348 |
369.28 |
| Jun 16 2017 |
5903 |
361.31 |
| Jun 09 2017 |
2208 |
343.83 |
| Jun 09 2017 |
6352 |
389.4 |
| Jun 09 2017 |
4868 |
362.22 |
| Jun 09 2017 |
5787 |
361.31 |
| Jun 02 2017 |
2218 |
343.83 |
| Jun 02 2017 |
6594 |
389.4 |
| Jun 02 2017 |
5945 |
375.64 |
| Jun 02 2017 |
6875 |
370.15 |
| May 26 2017 |
2226 |
343.83 |
| May 26 2017 |
6615 |
389.4 |
| May 26 2017 |
6674 |
383.41 |
| May 26 2017 |
7242 |
373.45 |
| May 19 2017 |
2290 |
343.83 |
| May 19 2017 |
6768 |
389.4 |
| May 19 2017 |
6701 |
383.41 |
| May 19 2017 |
7321 |
373.45 |
| May 12 2017 |
2320 |
343.83 |
| May 12 2017 |
6803 |
389.4 |
| May 12 2017 |
6868 |
383.41 |
| May 12 2017 |
7401 |
373.45 |
| May 05 2017 |
2435 |
343.83 |
| May 05 2017 |
6848 |
389.4 |
| May 05 2017 |
6903 |
383.41 |
| May 05 2017 |
7473 |
373.45 |
| Apr 28 2017 |
2440 |
343.83 |
| Apr 28 2017 |
6843 |
389.4 |
| Apr 28 2017 |
6756 |
383.41 |
| Apr 28 2017 |
7438 |
373.45 |
| Apr 21 2017 |
2467 |
343.83 |
| Apr 21 2017 |
6975 |
389.4 |
| Apr 21 2017 |
6903 |
383.41 |
| Apr 21 2017 |
7521 |
373.45 |
| Apr 14 2017 |
1722 |
316.94 |
| Apr 14 2017 |
6044 |
379.45 |
| Apr 14 2017 |
6664 |
380.03 |
| Apr 14 2017 |
6994 |
368.02 |
| Apr 07 2017 |
1704 |
316.94 |
| Apr 07 2017 |
6010 |
379.45 |
| Apr 07 2017 |
6741 |
380.03 |
| Apr 07 2017 |
6865 |
368.02 |
| Mar 31 2017 |
1762 |
316.94 |
| Mar 31 2017 |
5915 |
377.7 |
| Mar 31 2017 |
6941 |
380.03 |
| Mar 31 2017 |
7186 |
369.64 |
| Mar 24 2017 |
1722 |
316.94 |
| Mar 24 2017 |
5819 |
377.7 |
| Mar 24 2017 |
6882 |
380.03 |
| Mar 24 2017 |
7102 |
369.64 |
| Mar 17 2017 |
1736 |
316.94 |
| Mar 17 2017 |
5904 |
377.7 |
| Mar 17 2017 |
6960 |
380.03 |
| Mar 17 2017 |
7142 |
369.64 |
| Mar 10 2017 |
7303 |
383.06 |
| Mar 10 2017 |
8709 |
383.06 |
| Mar 03 2017 |
7250 |
383.06 |
| Mar 03 2017 |
8714 |
383.06 |
| Feb 24 2017 |
11250 |
429.31 |
| Feb 24 2017 |
7199 |
383.06 |
| Feb 24 2017 |
8765 |
383.06 |
| Feb 17 2017 |
11270 |
429.31 |
| Feb 17 2017 |
7060 |
383.06 |
| Feb 17 2017 |
8814 |
383.06 |
| Feb 10 2017 |
11399 |
429.31 |
| Feb 10 2017 |
7086 |
383.06 |
| Feb 10 2017 |
8863 |
383.06 |
| Feb 03 2017 |
10438 |
420.7 |
| Feb 03 2017 |
7106 |
383.06 |
| Feb 03 2017 |
8611 |
380.61 |
| Jan 27 2017 |
10411 |
420.7 |
| Jan 27 2017 |
7118 |
383.06 |
| Jan 27 2017 |
8610 |
380.61 |
| Jan 20 2017 |
10392 |
420.7 |
| Jan 20 2017 |
7128 |
383.06 |
| Jan 20 2017 |
8611 |
380.61 |
| Jan 13 2017 |
10379 |
420.7 |
| Jan 13 2017 |
7132 |
383.06 |
| Jan 13 2017 |
8614 |
380.61 |
| Jan 06 2017 |
10379 |
420.7 |
| Jan 06 2017 |
7126 |
383.06 |
| Jan 06 2017 |
8592 |
380.61 |
| Dec 30 2016 |
10379 |
420.7 |
| Dec 30 2016 |
7129 |
383.06 |
| Dec 30 2016 |
8594 |
380.61 |
| Dec 23 2016 |
10379 |
420.7 |
| Dec 23 2016 |
7129 |
383.06 |
| Dec 23 2016 |
8594 |
380.61 |
| Dec 16 2016 |
10379 |
420.7 |
| Dec 16 2016 |
7133 |
383.06 |
| Dec 16 2016 |
8591 |
380.61 |
| Dec 09 2016 |
10377 |
420.7 |
| Dec 09 2016 |
7132 |
383.06 |
| Dec 09 2016 |
8591 |
380.61 |
| Dec 02 2016 |
10377 |
420.7 |
| Dec 02 2016 |
7132 |
383.06 |
| Dec 02 2016 |
8592 |
380.61 |
| Nov 25 2016 |
10377 |
420.7 |
| Nov 25 2016 |
7128 |
383.06 |
| Nov 25 2016 |
8590 |
380.61 |
| Nov 18 2016 |
10377 |
420.7 |
| Nov 18 2016 |
7128 |
383.06 |
| Nov 18 2016 |
8590 |
380.61 |
| Nov 11 2016 |
10369 |
420.7 |
| Nov 11 2016 |
7128 |
383.06 |
| Nov 11 2016 |
8583 |
380.61 |
| Nov 04 2016 |
10369 |
420.7 |
| Nov 04 2016 |
7128 |
383.06 |
| Nov 04 2016 |
8583 |
380.61 |
| Oct 28 2016 |
10386 |
420.7 |
| Oct 28 2016 |
7128 |
383.06 |
| Oct 28 2016 |
8602 |
380.61 |
| Oct 21 2016 |
10396 |
420.7 |
| Oct 21 2016 |
7125 |
383.06 |
| Oct 21 2016 |
8602 |
380.61 |
| Oct 14 2016 |
10393 |
420.7 |
| Oct 14 2016 |
7153 |
383.06 |
| Oct 14 2016 |
8649 |
380.61 |
| Oct 07 2016 |
10395 |
420.7 |
| Oct 07 2016 |
7159 |
383.06 |
| Oct 07 2016 |
8645 |
380.61 |
| Sep 30 2016 |
10401 |
420.7 |
| Sep 30 2016 |
7169 |
383.06 |
| Sep 30 2016 |
8654 |
380.61 |
| Sep 23 2016 |
10293 |
420.7 |
| Sep 23 2016 |
7166 |
383.06 |
| Sep 23 2016 |
8611 |
380.61 |
| Sep 16 2016 |
10263 |
420.7 |
| Sep 16 2016 |
7210 |
383.06 |
| Sep 16 2016 |
8615 |
380.61 |
| Sep 09 2016 |
10215 |
419.14 |
| Sep 09 2016 |
7277 |
383.06 |
| Sep 09 2016 |
8651 |
380.61 |
| Sep 02 2016 |
10260 |
419.14 |
| Sep 02 2016 |
7392 |
383.06 |
| Sep 02 2016 |
8751 |
380.61 |
| Aug 26 2016 |
11246 |
430.78 |
| Aug 26 2016 |
6721 |
375.76 |
| Aug 26 2016 |
8453 |
380.61 |
| Aug 19 2016 |
11289 |
430.78 |
| Aug 19 2016 |
6749 |
375.76 |
| Aug 19 2016 |
8470 |
380.61 |
| Aug 12 2016 |
11297 |
430.78 |
| Aug 12 2016 |
6824 |
375.76 |
| Aug 12 2016 |
9476 |
380.61 |
| Aug 05 2016 |
11340 |
430.78 |
| Aug 05 2016 |
6870 |
375.76 |
| Aug 05 2016 |
9593 |
380.61 |
| Jul 29 2016 |
11200 |
430.78 |
| Jul 29 2016 |
6913 |
375.76 |
| Jul 29 2016 |
9667 |
380.61 |
| Jul 22 2016 |
11324 |
430.78 |
| Jul 22 2016 |
7057 |
375.76 |
| Jul 22 2016 |
9809 |
380.61 |
| Jun 22 2016 |
11483 |
430.78 |
| Jun 22 2016 |
7278 |
375.76 |
| Jun 22 2016 |
10679 |
380.61 |
| Jun 15 2016 |
11643 |
430.78 |
| Jun 15 2016 |
8403 |
386.77 |
| Jun 15 2016 |
11166 |
383.4 |
| Jun 08 2016 |
11665 |
430.78 |
| Jun 08 2016 |
8492 |
386.77 |
| Jun 08 2016 |
11204 |
383.4 |
| Jun 01 2016 |
11736 |
430.78 |
| Jun 01 2016 |
9522 |
396.3 |
| Jun 01 2016 |
13986 |
401.21 |
| May 25 2016 |
11752 |
430.78 |
| May 25 2016 |
9534 |
396.3 |
| May 25 2016 |
13955 |
401.21 |
| May 18 2016 |
11833 |
430.78 |
| May 18 2016 |
7913 |
379.52 |
| May 18 2016 |
12769 |
392.54 |
| May 11 2016 |
11877 |
430.78 |
| May 11 2016 |
7883 |
379.52 |
| May 11 2016 |
13106 |
395.17 |
| May 04 2016 |
11806 |
430.78 |
| May 04 2016 |
7795 |
379.52 |
| May 04 2016 |
12696 |
392.54 |
| Apr 27 2016 |
11993 |
430.78 |
| Apr 27 2016 |
7998 |
379.52 |
| Apr 27 2016 |
12956 |
392.54 |
| Apr 20 2016 |
11961 |
430.78 |
| Apr 20 2016 |
8629 |
384.94 |
| Apr 20 2016 |
12734 |
390.64 |
| Apr 13 2016 |
12266 |
430.78 |
| Apr 13 2016 |
8563 |
384.94 |
| Apr 13 2016 |
12684 |
390.64 |
| Apr 06 2016 |
12555 |
430.78 |
| Apr 06 2016 |
8534 |
384.94 |
| Apr 06 2016 |
12755 |
390.64 |
| Mar 30 2016 |
12419 |
430.78 |
| Mar 30 2016 |
8470 |
384.94 |
| Mar 30 2016 |
12654 |
390.64 |
| Mar 23 2016 |
12680 |
430.78 |
| Mar 23 2016 |
8485 |
384.94 |
| Mar 23 2016 |
12799 |
390.64 |
| Mar 16 2016 |
12761 |
430.78 |
| Mar 16 2016 |
8370 |
384.94 |
| Mar 16 2016 |
12732 |
390.64 |
| Mar 09 2016 |
13640 |
437.61 |
| Mar 09 2016 |
8374 |
384.94 |
| Mar 09 2016 |
13185 |
393.24 |
| Mar 02 2016 |
14424 |
445.9 |
| Mar 02 2016 |
8351 |
384.94 |
| Mar 02 2016 |
11889 |
384.54 |
| Feb 24 2016 |
14423 |
445.9 |
| Feb 24 2016 |
8315 |
384.94 |
| Feb 24 2016 |
11869 |
384.54 |
| Feb 17 2016 |
14592 |
445.9 |
| Feb 17 2016 |
8353 |
384.94 |
| Feb 17 2016 |
11996 |
384.54 |
| Feb 10 2016 |
14517 |
445.9 |
| Feb 10 2016 |
8384 |
384.94 |
| Feb 10 2016 |
12014 |
384.54 |
| Feb 03 2016 |
14506 |
445.9 |
| Feb 03 2016 |
8399 |
384.94 |
| Feb 03 2016 |
12025 |
384.54 |
| Jan 27 2016 |
14550 |
445.9 |
| Jan 27 2016 |
8396 |
384.94 |
| Jan 27 2016 |
12027 |
384.54 |
| Jan 20 2016 |
14558 |
445.9 |
| Jan 20 2016 |
8418 |
384.94 |
| Jan 20 2016 |
12038 |
384.54 |
| Jan 13 2016 |
14576 |
445.9 |
| Jan 13 2016 |
8424 |
384.94 |
| Jan 13 2016 |
12048 |
384.54 |
| Jan 06 2016 |
14576 |
445.9 |
| Jan 06 2016 |
8438 |
384.94 |
| Jan 06 2016 |
12056 |
384.54 |
| Dec 30 2015 |
14576 |
445.9 |
| Dec 30 2015 |
8439 |
384.94 |
| Dec 30 2015 |
12056 |
384.54 |
| Dec 23 2015 |
14574 |
445.9 |
| Dec 23 2015 |
8439 |
384.94 |
| Dec 23 2015 |
12056 |
384.54 |
| Dec 16 2015 |
14574 |
445.9 |
| Dec 16 2015 |
8439 |
384.94 |
| Dec 16 2015 |
12056 |
384.54 |
| Dec 09 2015 |
14573 |
445.9 |
| Dec 09 2015 |
8449 |
384.94 |
| Dec 09 2015 |
12061 |
384.54 |
| Dec 02 2015 |
14574 |
445.9 |
| Dec 02 2015 |
8450 |
384.94 |
| Dec 02 2015 |
12062 |
384.54 |
| Nov 25 2015 |
14574 |
445.9 |
| Nov 25 2015 |
8450 |
384.94 |
| Nov 25 2015 |
12063 |
384.54 |
| Nov 18 2015 |
14574 |
445.9 |
| Nov 18 2015 |
8450 |
384.94 |
| Nov 18 2015 |
12063 |
384.54 |
| Nov 11 2015 |
14549 |
445.9 |
| Nov 11 2015 |
8450 |
384.94 |
| Nov 11 2015 |
12065 |
384.54 |
| Nov 04 2015 |
14549 |
445.9 |
| Nov 04 2015 |
8450 |
384.94 |
| Nov 04 2015 |
12065 |
384.54 |
| Oct 28 2015 |
14551 |
445.9 |
| Oct 28 2015 |
8442 |
384.94 |
| Oct 28 2015 |
12051 |
384.54 |
| Oct 21 2015 |
14504 |
445.9 |
| Oct 21 2015 |
8454 |
384.94 |
| Oct 21 2015 |
12039 |
384.54 |
| Oct 14 2015 |
14498 |
445.9 |
| Oct 14 2015 |
8465 |
384.94 |
| Oct 14 2015 |
12042 |
384.54 |
| Oct 07 2015 |
14518 |
445.9 |
| Oct 07 2015 |
8450 |
384.94 |
| Oct 07 2015 |
12043 |
384.54 |
| Sep 30 2015 |
14533 |
445.9 |
| Sep 30 2015 |
8454 |
384.94 |
| Sep 30 2015 |
12054 |
384.54 |
| Sep 23 2015 |
14612 |
445.9 |
| Sep 23 2015 |
8459 |
384.94 |
| Sep 23 2015 |
12097 |
384.54 |
| Sep 16 2015 |
10873 |
414.46 |
| Sep 16 2015 |
8460 |
384.94 |
| Sep 16 2015 |
12061 |
384.54 |
| Sep 09 2015 |
8484 |
384.94 |
| Sep 09 2015 |
12100 |
384.94 |
| Sep 02 2015 |
9345 |
394.54 |
| Sep 02 2015 |
13461 |
394.54 |
| Aug 26 2015 |
9530 |
394.54 |
| Aug 26 2015 |
13631 |
394.54 |
| Aug 19 2015 |
9526 |
394.54 |
| Aug 19 2015 |
13785 |
394.54 |
| Aug 12 2015 |
9602 |
394.54 |
| Aug 12 2015 |
13840 |
394.54 |
| Aug 05 2015 |
9581 |
394.54 |
| Aug 05 2015 |
13833 |
394.54 |
| Jul 29 2015 |
9690 |
394.54 |
| Jul 29 2015 |
14034 |
394.54 |
| Jul 22 2015 |
9654 |
394.54 |
| Jul 22 2015 |
14050 |
394.54 |
| Jul 15 2015 |
9749 |
394.54 |
| Jul 15 2015 |
14153 |
394.54 |
| Jul 08 2015 |
9794 |
394.54 |
| Jul 08 2015 |
14267 |
394.54 |
| Jul 01 2015 |
9858 |
394.54 |
| Jul 01 2015 |
14365 |
394.54 |
| Jun 24 2015 |
9917 |
394.54 |
| Jun 24 2015 |
14425 |
394.54 |
| Jun 17 2015 |
9984 |
394.54 |
| Jun 17 2015 |
14504 |
394.54 |
| Jun 10 2015 |
10035 |
394.54 |
| Jun 10 2015 |
14471 |
394.54 |
| Jun 03 2015 |
10077 |
394.54 |
| Jun 03 2015 |
14657 |
394.54 |
| May 27 2015 |
9698 |
390.84 |
| May 27 2015 |
14006 |
390.84 |
