| Apr 24 2024 |
521 |
277.66 |
| Apr 24 2024 |
985 |
277.66 |
| Apr 17 2024 |
520 |
277.66 |
| Apr 17 2024 |
969 |
277.66 |
| Apr 10 2024 |
528 |
277.66 |
| Apr 10 2024 |
984 |
277.66 |
| Apr 03 2024 |
533 |
277.66 |
| Apr 03 2024 |
984 |
277.66 |
| Mar 27 2024 |
536 |
277.66 |
| Mar 27 2024 |
999 |
277.66 |
| Mar 21 2024 |
534 |
277.66 |
| Mar 21 2024 |
996 |
277.66 |
| Mar 14 2024 |
552 |
277.66 |
| Mar 14 2024 |
1026 |
277.66 |
| Mar 07 2024 |
549 |
277.66 |
| Mar 07 2024 |
1030 |
277.66 |
| Feb 29 2024 |
550 |
277.66 |
| Feb 29 2024 |
1027 |
277.66 |
| Feb 22 2024 |
561 |
277.66 |
| Feb 22 2024 |
1036 |
277.66 |
| Feb 15 2024 |
563 |
277.66 |
| Feb 15 2024 |
1040 |
277.66 |
| Feb 08 2024 |
573 |
277.66 |
| Feb 08 2024 |
1041 |
277.66 |
| Feb 01 2024 |
545 |
277.66 |
| Feb 01 2024 |
1013 |
277.66 |
| Jan 25 2024 |
526 |
277.66 |
| Jan 25 2024 |
987 |
277.66 |
| Jan 18 2024 |
526 |
277.66 |
| Jan 18 2024 |
990 |
277.66 |
| Jan 11 2024 |
526 |
277.66 |
| Jan 11 2024 |
988 |
277.66 |
| Jan 04 2024 |
526 |
277.66 |
| Jan 04 2024 |
991 |
277.66 |
| Dec 28 2023 |
526 |
277.66 |
| Dec 28 2023 |
989 |
277.66 |
| Dec 21 2023 |
526 |
277.66 |
| Dec 21 2023 |
989 |
277.66 |
| Dec 14 2023 |
526 |
277.66 |
| Dec 14 2023 |
977 |
277.66 |
| Dec 07 2023 |
526 |
277.66 |
| Dec 07 2023 |
977 |
277.66 |
| Nov 30 2023 |
527 |
277.66 |
| Nov 30 2023 |
981 |
277.66 |
| Nov 23 2023 |
527 |
277.66 |
| Nov 23 2023 |
966 |
277.66 |
| Nov 16 2023 |
527 |
277.66 |
| Nov 16 2023 |
950 |
277.66 |
| Nov 09 2023 |
535 |
277.66 |
| Nov 09 2023 |
949 |
277.66 |
| Nov 02 2023 |
534 |
277.66 |
| Nov 02 2023 |
948 |
277.66 |
| Oct 26 2023 |
531 |
277.66 |
| Oct 26 2023 |
943 |
277.66 |
| Oct 19 2023 |
530 |
277.66 |
| Oct 19 2023 |
934 |
277.66 |
| Oct 12 2023 |
530 |
277.66 |
| Oct 12 2023 |
933 |
277.66 |
| Oct 05 2023 |
530 |
277.66 |
| Oct 05 2023 |
916 |
277.66 |
| Sep 28 2023 |
530 |
277.66 |
| Sep 28 2023 |
927 |
277.66 |
| Sep 21 2023 |
528 |
277.66 |
| Sep 21 2023 |
903 |
277.66 |
| Sep 14 2023 |
545 |
277.66 |
| Sep 14 2023 |
915 |
277.66 |
| Sep 07 2023 |
548 |
277.66 |
| Sep 07 2023 |
928 |
277.66 |
| Aug 31 2023 |
546 |
277.66 |
| Aug 31 2023 |
941 |
277.66 |
| Aug 24 2023 |
561 |
277.66 |
| Aug 24 2023 |
968 |
277.66 |
| Aug 17 2023 |
564 |
277.66 |
| Aug 17 2023 |
988 |
277.66 |
| Aug 10 2023 |
570 |
277.66 |
| Aug 10 2023 |
994 |
277.66 |
| Aug 03 2023 |
568 |
277.66 |
| Aug 03 2023 |
1014 |
277.66 |
| Jul 27 2023 |
587 |
277.66 |
| Jul 27 2023 |
1004 |
277.66 |
| Jul 20 2023 |
593 |
277.66 |
| Jul 20 2023 |
2227 |
363.9 |
| Jul 20 2023 |
1727 |
320.78 |
| Jul 13 2023 |
595 |
277.66 |
| Jul 13 2023 |
2236 |
363.9 |
| Jul 13 2023 |
1752 |
320.78 |
| Jul 06 2023 |
603 |
277.66 |
| Jul 06 2023 |
2243 |
363.9 |
| Jul 06 2023 |
1747 |
320.78 |
| Jun 29 2023 |
609 |
277.66 |
| Jun 29 2023 |
2266 |
363.9 |
| Jun 29 2023 |
1745 |
320.78 |
| Jun 22 2023 |
605 |
277.66 |
| Jun 22 2023 |
2301 |
363.9 |
| Jun 22 2023 |
1747 |
320.78 |
| Jun 15 2023 |
618 |
277.66 |
| Jun 15 2023 |
2360 |
363.9 |
| Jun 15 2023 |
1744 |
320.78 |
| Jun 08 2023 |
630 |
277.66 |
| Jun 08 2023 |
2366 |
363.9 |
| Jun 08 2023 |
1772 |
320.78 |
| Jun 01 2023 |
614 |
277.66 |
| Jun 01 2023 |
4690 |
428.78 |
| Jun 01 2023 |
7455 |
378.41 |
| May 25 2023 |
625 |
277.66 |
| May 25 2023 |
4685 |
428.78 |
| May 25 2023 |
7421 |
378.41 |
| May 18 2023 |
615 |
277.66 |
| May 18 2023 |
4659 |
428.78 |
| May 18 2023 |
7379 |
378.41 |
| May 11 2023 |
625 |
277.66 |
| May 11 2023 |
4602 |
428.78 |
| May 11 2023 |
7345 |
378.41 |
| May 04 2023 |
622 |
277.66 |
| May 04 2023 |
4529 |
428.78 |
| May 04 2023 |
7212 |
378.41 |
| Apr 27 2023 |
631 |
277.66 |
| Apr 27 2023 |
4519 |
428.78 |
| Apr 27 2023 |
7149 |
378.41 |
| Apr 20 2023 |
580 |
277.66 |
| Apr 20 2023 |
4508 |
428.78 |
| Apr 20 2023 |
7069 |
378.41 |
| Apr 13 2023 |
588 |
277.66 |
| Apr 13 2023 |
4494 |
428.78 |
| Apr 13 2023 |
7057 |
378.41 |
| Apr 06 2023 |
595 |
277.66 |
| Apr 06 2023 |
4506 |
428.78 |
| Apr 06 2023 |
7037 |
378.41 |
| Mar 30 2023 |
577 |
277.66 |
| Mar 30 2023 |
4480 |
428.78 |
| Mar 30 2023 |
7012 |
378.41 |
| Mar 23 2023 |
593 |
277.66 |
| Mar 23 2023 |
4495 |
428.78 |
| Mar 23 2023 |
6979 |
378.41 |
| Mar 16 2023 |
594 |
277.66 |
| Mar 16 2023 |
6915 |
434.27 |
| Mar 16 2023 |
7940 |
395.12 |
| Mar 09 2023 |
585 |
277.66 |
| Mar 09 2023 |
6891 |
434.27 |
| Mar 09 2023 |
7838 |
395.12 |
| Mar 02 2023 |
587 |
277.66 |
| Mar 02 2023 |
6844 |
434.27 |
| Mar 02 2023 |
7798 |
395.12 |
| Feb 23 2023 |
587 |
277.66 |
| Feb 23 2023 |
6835 |
434.27 |
| Feb 23 2023 |
7801 |
395.12 |
| Feb 16 2023 |
580 |
277.66 |
| Feb 16 2023 |
6774 |
434.27 |
| Feb 16 2023 |
7703 |
395.12 |
| Feb 09 2023 |
580 |
277.66 |
| Feb 09 2023 |
6757 |
434.27 |
| Feb 09 2023 |
7696 |
395.12 |
| Feb 02 2023 |
568 |
277.66 |
| Feb 02 2023 |
6722 |
434.27 |
| Feb 02 2023 |
7671 |
395.12 |
| Jan 26 2023 |
568 |
277.66 |
| Jan 26 2023 |
6692 |
434.27 |
| Jan 26 2023 |
7655 |
395.12 |
| Jan 19 2023 |
568 |
277.66 |
| Jan 19 2023 |
6672 |
434.27 |
| Jan 19 2023 |
7644 |
395.12 |
| Jan 12 2023 |
568 |
277.66 |
| Jan 12 2023 |
6671 |
434.27 |
| Jan 12 2023 |
7643 |
395.12 |
| Jan 05 2023 |
568 |
277.66 |
| Jan 05 2023 |
6671 |
434.27 |
| Jan 05 2023 |
7645 |
395.12 |
| Dec 29 2022 |
568 |
277.66 |
| Dec 29 2022 |
6671 |
434.27 |
| Dec 29 2022 |
7645 |
395.12 |
| Dec 22 2022 |
568 |
277.66 |
| Dec 22 2022 |
6671 |
434.27 |
| Dec 22 2022 |
7645 |
395.12 |
| Dec 15 2022 |
568 |
277.66 |
| Dec 15 2022 |
6670 |
434.27 |
| Dec 15 2022 |
7642 |
395.12 |
| Dec 08 2022 |
568 |
277.66 |
| Dec 08 2022 |
6664 |
434.27 |
| Dec 08 2022 |
7635 |
395.12 |
| Dec 01 2022 |
568 |
277.66 |
| Dec 01 2022 |
6664 |
434.27 |
| Dec 01 2022 |
7635 |
395.12 |
| Nov 24 2022 |
568 |
277.66 |
| Nov 24 2022 |
6664 |
434.27 |
| Nov 24 2022 |
7635 |
395.12 |
| Nov 17 2022 |
569 |
277.66 |
| Nov 17 2022 |
6660 |
434.27 |
| Nov 17 2022 |
7624 |
395.12 |
| Nov 10 2022 |
569 |
277.66 |
| Nov 10 2022 |
6660 |
434.27 |
| Nov 10 2022 |
7625 |
395.12 |
| Nov 03 2022 |
569 |
277.66 |
| Nov 03 2022 |
6634 |
434.27 |
| Nov 03 2022 |
7609 |
395.12 |
| Oct 27 2022 |
569 |
277.66 |
| Oct 27 2022 |
6618 |
434.27 |
| Oct 27 2022 |
7604 |
395.12 |
| Oct 20 2022 |
568 |
277.66 |
| Oct 20 2022 |
6619 |
434.27 |
| Oct 20 2022 |
7608 |
395.12 |
| Oct 13 2022 |
569 |
277.66 |
| Oct 13 2022 |
6619 |
434.27 |
| Oct 13 2022 |
7602 |
395.12 |
| Oct 06 2022 |
6622 |
434.27 |
| Oct 06 2022 |
9717 |
434.27 |
| Sep 29 2022 |
6643 |
434.27 |
| Sep 29 2022 |
9723 |
434.27 |
| Sep 22 2022 |
6637 |
434.27 |
| Sep 22 2022 |
9710 |
434.27 |
| Sep 15 2022 |
6636 |
434.27 |
| Sep 15 2022 |
9705 |
434.27 |
| Sep 08 2022 |
6568 |
434.27 |
| Sep 08 2022 |
9672 |
434.27 |
| Sep 01 2022 |
6486 |
434.27 |
| Sep 01 2022 |
9563 |
434.27 |
| Aug 25 2022 |
6420 |
434.27 |
| Aug 25 2022 |
9476 |
434.27 |
| Aug 18 2022 |
6387 |
434.27 |
| Aug 18 2022 |
9420 |
434.27 |
| Aug 11 2022 |
6291 |
434.27 |
| Aug 11 2022 |
9337 |
434.27 |
| Aug 04 2022 |
6281 |
434.27 |
| Aug 04 2022 |
9314 |
434.27 |
| Jul 28 2022 |
6176 |
434.27 |
| Jul 28 2022 |
9206 |
434.27 |
| Jul 21 2022 |
6064 |
434.27 |
| Jul 21 2022 |
9110 |
434.27 |
| Jul 14 2022 |
6054 |
434.27 |
| Jul 14 2022 |
9096 |
434.27 |
| Jul 07 2022 |
5998 |
434.27 |
| Jul 07 2022 |
9016 |
434.27 |
| Jun 30 2022 |
5972 |
434.27 |
| Jun 30 2022 |
8986 |
434.27 |
| Jun 23 2022 |
5938 |
434.27 |
| Jun 23 2022 |
8960 |
434.27 |
| Jun 16 2022 |
5706 |
434.27 |
| Jun 16 2022 |
8760 |
434.27 |
| Jun 09 2022 |
5623 |
434.27 |
| Jun 09 2022 |
8631 |
434.27 |
| Jun 02 2022 |
5406 |
434.27 |
| Jun 02 2022 |
8393 |
434.27 |
| May 26 2022 |
5327 |
434.27 |
| May 26 2022 |
8234 |
434.27 |
| May 19 2022 |
5140 |
434.27 |
| May 19 2022 |
7990 |
434.27 |
| May 12 2022 |
5084 |
434.27 |
| May 12 2022 |
7919 |
434.27 |
| May 05 2022 |
4939 |
434.27 |
| May 05 2022 |
7713 |
434.27 |
| Apr 28 2022 |
4792 |
434.27 |
| Apr 28 2022 |
7530 |
434.27 |
| Apr 21 2022 |
4592 |
434.27 |
| Apr 21 2022 |
7256 |
434.27 |
| Apr 14 2022 |
4525 |
434.27 |
| Apr 14 2022 |
7127 |
434.27 |
| Apr 07 2022 |
4463 |
434.27 |
| Apr 07 2022 |
7016 |
434.27 |
| Mar 31 2022 |
4441 |
434.27 |
| Mar 31 2022 |
6981 |
434.27 |
| Mar 24 2022 |
4336 |
434.27 |
| Mar 24 2022 |
6796 |
434.27 |
| Mar 17 2022 |
4278 |
434.27 |
| Mar 17 2022 |
6737 |
434.27 |
| Mar 10 2022 |
4259 |
434.27 |
| Mar 10 2022 |
6627 |
434.27 |
| Mar 03 2022 |
4283 |
434.27 |
| Mar 03 2022 |
6716 |
434.27 |
| Feb 24 2022 |
4265 |
434.27 |
| Feb 24 2022 |
6631 |
434.27 |
| Feb 17 2022 |
4011 |
434.27 |
| Feb 17 2022 |
6247 |
434.27 |
| Feb 10 2022 |
4070 |
434.27 |
| Feb 10 2022 |
6433 |
434.27 |
| Feb 03 2022 |
4140 |
434.27 |
| Feb 03 2022 |
6512 |
434.27 |
| Jan 27 2022 |
4178 |
434.27 |
| Jan 27 2022 |
6561 |
434.27 |
| Jan 20 2022 |
4217 |
434.27 |
| Jan 20 2022 |
6605 |
434.27 |
| Jan 13 2022 |
4261 |
434.27 |
| Jan 13 2022 |
6632 |
434.27 |
| Jan 06 2022 |
4261 |
434.27 |
| Jan 06 2022 |
6632 |
434.27 |
| Dec 30 2021 |
4267 |
434.27 |
| Dec 30 2021 |
6637 |
434.27 |
| Dec 23 2021 |
4267 |
434.27 |
| Dec 23 2021 |
6637 |
434.27 |
| Dec 16 2021 |
4267 |
434.27 |
| Dec 16 2021 |
6637 |
434.27 |
| Dec 09 2021 |
4267 |
434.27 |
| Dec 09 2021 |
6637 |
434.27 |
| Dec 02 2021 |
4272 |
434.27 |
| Dec 02 2021 |
6641 |
434.27 |
| Nov 25 2021 |
4272 |
434.27 |
| Nov 25 2021 |
6641 |
434.27 |
| Nov 18 2021 |
4272 |
434.27 |
| Nov 18 2021 |
6641 |
434.27 |
| Nov 11 2021 |
4272 |
434.27 |
| Nov 11 2021 |
6641 |
434.27 |
| Nov 04 2021 |
4272 |
434.27 |
| Nov 04 2021 |
6658 |
434.27 |
| Oct 28 2021 |
4272 |
434.27 |
| Oct 28 2021 |
6658 |
434.27 |
| Oct 21 2021 |
4272 |
434.27 |
| Oct 21 2021 |
6658 |
434.27 |
| Oct 14 2021 |
4272 |
434.27 |
| Oct 14 2021 |
6674 |
434.27 |
| Oct 07 2021 |
4276 |
434.27 |
| Oct 07 2021 |
6677 |
434.27 |
| Sep 30 2021 |
4221 |
434.27 |
| Sep 30 2021 |
6628 |
434.27 |
| Sep 23 2021 |
4108 |
434.27 |
| Sep 23 2021 |
6512 |
434.27 |
| Sep 16 2021 |
4058 |
434.27 |
| Sep 16 2021 |
6370 |
434.27 |
| Sep 09 2021 |
4046 |
434.27 |
| Sep 09 2021 |
6369 |
434.27 |
| Sep 02 2021 |
3882 |
434.27 |
| Sep 02 2021 |
6214 |
434.27 |
| Aug 26 2021 |
3923 |
434.27 |
| Aug 26 2021 |
6335 |
434.27 |
| Aug 19 2021 |
3766 |
434.27 |
| Aug 19 2021 |
6236 |
434.27 |
| Aug 12 2021 |
3785 |
434.27 |
| Aug 12 2021 |
6264 |
434.27 |
| Aug 05 2021 |
3782 |
434.27 |
| Aug 05 2021 |
6265 |
434.27 |
| Jul 29 2021 |
3810 |
434.27 |
| Jul 29 2021 |
6290 |
434.27 |
| Jul 22 2021 |
4959 |
469.46 |
| Jul 22 2021 |
6569 |
469.46 |
| Jul 15 2021 |
4914 |
469.46 |
| Jul 15 2021 |
6595 |
469.46 |
| Jul 08 2021 |
4922 |
469.46 |
| Jul 08 2021 |
6563 |
469.46 |
| Jul 01 2021 |
4888 |
469.46 |
| Jul 01 2021 |
6533 |
469.46 |
| Jun 24 2021 |
4885 |
469.46 |
| Jun 24 2021 |
6483 |
469.46 |
| Jun 17 2021 |
4718 |
469.46 |
| Jun 17 2021 |
6352 |
469.46 |
| Jun 10 2021 |
5473 |
499.08 |
| Jun 10 2021 |
8994 |
499.08 |
| Jun 03 2021 |
7527 |
460.22 |
| May 27 2021 |
4487 |
444.77 |
| May 27 2021 |
4824 |
465.37 |
| May 27 2021 |
7153 |
460.22 |
| May 07 2021 |
14145 |
460.22 |
| Apr 30 2021 |
2488 |
445.25 |
| Apr 30 2021 |
3851 |
445.25 |
| Apr 23 2021 |
2363 |
445.25 |
| Apr 23 2021 |
3487 |
445.25 |
| Apr 16 2021 |
2197 |
445.25 |
| Apr 16 2021 |
3125 |
445.25 |
| Apr 09 2021 |
1735 |
445.25 |
| Apr 09 2021 |
2584 |
445.25 |
| Apr 02 2021 |
1727 |
445.25 |
| Apr 02 2021 |
2554 |
445.25 |
| Mar 26 2021 |
1547 |
445.25 |
| Mar 26 2021 |
2364 |
445.25 |
| Jun 12 2020 |
12432 |
558.32 |
| Jun 12 2020 |
17334 |
558.32 |
| Jun 05 2020 |
5784 |
444.77 |
| Jun 05 2020 |
8598 |
475.42 |
| Jun 05 2020 |
10831 |
465.21 |
| May 29 2020 |
5990 |
444.77 |
| May 29 2020 |
8921 |
475.42 |
| May 29 2020 |
11168 |
465.21 |
| May 22 2020 |
6243 |
444.77 |
| May 22 2020 |
9273 |
475.42 |
| May 22 2020 |
11526 |
465.21 |
| May 15 2020 |
6529 |
444.77 |
| May 15 2020 |
9494 |
475.42 |
| May 15 2020 |
11899 |
465.21 |
| May 08 2020 |
6685 |
444.77 |
| May 08 2020 |
9718 |
475.42 |
| May 08 2020 |
12180 |
465.21 |
| May 01 2020 |
7042 |
444.77 |
| May 01 2020 |
10223 |
475.42 |
| May 01 2020 |
12774 |
465.21 |
| Apr 24 2020 |
7323 |
444.77 |
| Apr 24 2020 |
10568 |
475.42 |
| Apr 24 2020 |
13596 |
465.21 |
| Apr 17 2020 |
7606 |
444.77 |
| Apr 17 2020 |
10643 |
475.42 |
| Apr 17 2020 |
13886 |
465.21 |
| Apr 10 2020 |
7812 |
444.77 |
| Apr 10 2020 |
10897 |
475.42 |
| Apr 10 2020 |
14206 |
465.21 |
| Apr 03 2020 |
8115 |
444.77 |
| Apr 03 2020 |
11140 |
475.42 |
| Apr 03 2020 |
14572 |
465.21 |
| Mar 27 2020 |
8423 |
444.77 |
| Mar 27 2020 |
11369 |
475.42 |
| Mar 27 2020 |
14944 |
465.21 |
| Mar 20 2020 |
8555 |
444.77 |
| Mar 20 2020 |
11535 |
475.42 |
| Mar 20 2020 |
15158 |
465.21 |
| Mar 13 2020 |
8741 |
444.77 |
| Mar 13 2020 |
11628 |
475.42 |
| Mar 13 2020 |
15375 |
465.21 |
| Mar 06 2020 |
8893 |
444.77 |
| Mar 06 2020 |
11711 |
475.42 |
| Mar 06 2020 |
15510 |
465.21 |
| Feb 28 2020 |
8954 |
444.77 |
| Feb 28 2020 |
11694 |
475.42 |
| Feb 28 2020 |
15550 |
465.21 |
| Feb 21 2020 |
8793 |
444.77 |
| Feb 21 2020 |
11532 |
475.42 |
| Feb 21 2020 |
15388 |
465.21 |
| Feb 14 2020 |
8827 |
444.77 |
| Feb 14 2020 |
11588 |
475.42 |
| Feb 14 2020 |
15430 |
465.21 |
| Feb 07 2020 |
8810 |
444.77 |
| Feb 07 2020 |
11526 |
475.42 |
| Feb 07 2020 |
15323 |
465.21 |
| Jan 31 2020 |
8874 |
444.77 |
| Jan 31 2020 |
11543 |
475.42 |
| Jan 31 2020 |
15376 |
465.21 |
| Jan 24 2020 |
8868 |
444.77 |
| Jan 24 2020 |
11563 |
475.42 |
| Jan 24 2020 |
15381 |
465.21 |
| Jan 17 2020 |
8875 |
444.77 |
| Jan 17 2020 |
11472 |
475.42 |
| Jan 17 2020 |
15297 |
465.21 |
| Jan 10 2020 |
8875 |
444.77 |
| Jan 10 2020 |
11473 |
475.42 |
| Jan 10 2020 |
15298 |
465.21 |
| Jan 03 2020 |
8877 |
444.77 |
| Jan 03 2020 |
11481 |
475.42 |
| Jan 03 2020 |
15310 |
465.21 |
| Dec 27 2019 |
8877 |
444.77 |
| Dec 27 2019 |
11474 |
475.42 |
| Dec 27 2019 |
15305 |
465.21 |
| Dec 20 2019 |
8877 |
444.77 |
| Dec 20 2019 |
11474 |
475.42 |
| Dec 20 2019 |
15305 |
465.21 |
| Dec 13 2019 |
8877 |
444.77 |
| Dec 13 2019 |
11475 |
475.42 |
| Dec 13 2019 |
15306 |
465.21 |
| Dec 06 2019 |
8877 |
444.77 |
| Dec 06 2019 |
11461 |
475.42 |
| Dec 06 2019 |
15290 |
465.21 |
| Nov 29 2019 |
8877 |
444.77 |
| Nov 29 2019 |
11419 |
475.42 |
| Nov 29 2019 |
15271 |
465.21 |
| Nov 22 2019 |
8877 |
444.77 |
| Nov 22 2019 |
11419 |
475.42 |
| Nov 22 2019 |
15271 |
465.21 |
| Nov 15 2019 |
8877 |
444.77 |
| Nov 15 2019 |
11420 |
475.42 |
| Nov 15 2019 |
15276 |
465.21 |
| Nov 08 2019 |
8861 |
444.77 |
| Nov 08 2019 |
11422 |
475.42 |
| Nov 08 2019 |
15203 |
465.21 |
| Nov 01 2019 |
8682 |
444.77 |
| Nov 01 2019 |
11417 |
475.42 |
| Nov 01 2019 |
15009 |
465.21 |
| Oct 25 2019 |
8682 |
444.77 |
| Oct 25 2019 |
11435 |
475.42 |
| Oct 25 2019 |
15026 |
465.21 |
| Oct 18 2019 |
8715 |
444.77 |
| Oct 18 2019 |
11435 |
475.42 |
| Oct 18 2019 |
15051 |
465.21 |
| Oct 11 2019 |
8695 |
444.77 |
| Oct 11 2019 |
11435 |
475.42 |
| Oct 11 2019 |
15020 |
465.21 |
| Oct 04 2019 |
8679 |
444.77 |
| Oct 04 2019 |
11452 |
475.42 |
| Oct 04 2019 |
15002 |
465.21 |
| Sep 27 2019 |
8682 |
444.77 |
| Sep 27 2019 |
11447 |
475.42 |
| Sep 27 2019 |
15123 |
465.21 |
| Sep 20 2019 |
8667 |
444.77 |
| Sep 20 2019 |
11455 |
475.42 |
| Sep 20 2019 |
15121 |
465.21 |
| Sep 13 2019 |
8727 |
444.77 |
| Sep 13 2019 |
11442 |
475.42 |
| Sep 13 2019 |
15130 |
465.21 |
| Sep 06 2019 |
8899 |
444.77 |
| Sep 06 2019 |
11454 |
475.42 |
| Sep 06 2019 |
15384 |
465.21 |
| Aug 30 2019 |
8968 |
444.77 |
| Aug 30 2019 |
11568 |
475.42 |
| Aug 30 2019 |
15505 |
465.21 |
| Aug 23 2019 |
9093 |
444.77 |
| Aug 23 2019 |
9986 |
457.45 |
| Aug 23 2019 |
14231 |
454.28 |
| Aug 16 2019 |
9050 |
444.77 |
| Aug 16 2019 |
9785 |
455.31 |
| Aug 16 2019 |
14077 |
453.2 |
| Aug 09 2019 |
9072 |
444.77 |
| Aug 09 2019 |
9818 |
455.31 |
| Aug 09 2019 |
14130 |
453.2 |
| Aug 02 2019 |
9140 |
444.77 |
| Aug 02 2019 |
9921 |
455.31 |
| Aug 02 2019 |
14229 |
453.2 |
| Jul 26 2019 |
9147 |
444.77 |
| Jul 26 2019 |
8941 |
445.05 |
| Jul 26 2019 |
9997 |
422.34 |
| Jul 19 2019 |
9303 |
444.77 |
| Jul 19 2019 |
7424 |
429.9 |
| Jul 19 2019 |
10050 |
422.34 |
| Jul 12 2019 |
9299 |
444.77 |
| Jul 12 2019 |
7588 |
429.9 |
| Jul 12 2019 |
10205 |
422.34 |
| Jul 05 2019 |
9479 |
444.77 |
| Jul 05 2019 |
7873 |
429.9 |
| Jul 05 2019 |
10488 |
422.34 |
| Jun 28 2019 |
6212 |
410.58 |
| Jun 28 2019 |
7987 |
429.9 |
| Jun 28 2019 |
8697 |
407.83 |
| Jun 21 2019 |
6203 |
410.58 |
| Jun 21 2019 |
7953 |
429.9 |
| Jun 21 2019 |
8643 |
407.83 |
| Jun 14 2019 |
6211 |
410.58 |
| Jun 14 2019 |
6367 |
412.45 |
| Jun 14 2019 |
7428 |
397.94 |
| Jun 07 2019 |
3444 |
376.38 |
| Jun 07 2019 |
8323 |
430.46 |
| Jun 07 2019 |
8953 |
409.22 |
| May 31 2019 |
8120 |
429.64 |
| May 31 2019 |
8295 |
430.46 |
| May 31 2019 |
8976 |
409.22 |
| May 24 2019 |
8097 |
429.64 |
| May 24 2019 |
6099 |
407.61 |
| May 24 2019 |
7004 |
393.1 |
| May 17 2019 |
8132 |
429.64 |
| May 17 2019 |
5977 |
405.71 |
| May 17 2019 |
7045 |
393.1 |
| May 10 2019 |
8180 |
429.64 |
| May 10 2019 |
5953 |
405.71 |
| May 10 2019 |
6987 |
393.1 |
| May 03 2019 |
8257 |
429.64 |
| May 03 2019 |
5443 |
399.49 |
| May 03 2019 |
6740 |
390.47 |
| Apr 26 2019 |
8328 |
429.64 |
| Apr 26 2019 |
5485 |
399.49 |
| Apr 26 2019 |
6700 |
390.47 |
| Apr 19 2019 |
8281 |
429.64 |
| Apr 19 2019 |
5576 |
399.49 |
| Apr 19 2019 |
6666 |
390.47 |
| Apr 18 2019 |
8287 |
429.64 |
| Apr 18 2019 |
5583 |
399.49 |
| Apr 12 2019 |
8276 |
429.64 |
| Apr 12 2019 |
5688 |
399.49 |
| Apr 12 2019 |
6720 |
390.47 |
| Apr 05 2019 |
7924 |
429.64 |
| Apr 05 2019 |
5584 |
399.49 |
| Apr 05 2019 |
6496 |
390.47 |
| Mar 29 2019 |
7868 |
429.64 |
| Mar 29 2019 |
5521 |
399.49 |
| Mar 29 2019 |
6474 |
390.47 |
| Mar 22 2019 |
7766 |
429.64 |
| Mar 22 2019 |
5493 |
399.49 |
| Mar 22 2019 |
6451 |
390.47 |
| Mar 15 2019 |
7891 |
429.64 |
| Mar 15 2019 |
5486 |
399.49 |
| Mar 15 2019 |
6517 |
390.47 |
| Mar 08 2019 |
7738 |
429.64 |
| Mar 08 2019 |
5438 |
399.49 |
| Mar 08 2019 |
6423 |
390.47 |
| Mar 01 2019 |
7811 |
429.64 |
| Mar 01 2019 |
5463 |
399.49 |
| Mar 01 2019 |
6469 |
390.47 |
| Feb 22 2019 |
7821 |
429.64 |
| Feb 22 2019 |
5477 |
399.49 |
| Feb 22 2019 |
6493 |
390.47 |
| Feb 15 2019 |
7837 |
429.64 |
| Feb 15 2019 |
5455 |
399.49 |
| Feb 15 2019 |
6472 |
390.47 |
| Feb 08 2019 |
7798 |
429.64 |
| Feb 08 2019 |
5424 |
399.49 |
| Feb 08 2019 |
6449 |
390.47 |
| Feb 01 2019 |
7793 |
429.64 |
| Feb 01 2019 |
5438 |
399.49 |
| Feb 01 2019 |
6467 |
390.47 |
| Jan 25 2019 |
7799 |
429.64 |
| Jan 25 2019 |
5440 |
399.49 |
| Jan 25 2019 |
6483 |
390.47 |
| Jan 18 2019 |
7831 |
429.64 |
| Jan 18 2019 |
5441 |
399.49 |
| Jan 18 2019 |
6496 |
390.47 |
| Jan 11 2019 |
7831 |
429.64 |
| Jan 11 2019 |
5450 |
399.49 |
| Jan 11 2019 |
6500 |
390.47 |
| Jan 04 2019 |
7832 |
429.64 |
| Jan 04 2019 |
5455 |
399.49 |
| Jan 04 2019 |
6509 |
390.47 |
| Dec 28 2018 |
7832 |
429.64 |
| Dec 28 2018 |
5455 |
399.49 |
| Dec 28 2018 |
6509 |
390.47 |
| Dec 21 2018 |
7832 |
429.64 |
| Dec 21 2018 |
5455 |
399.49 |
| Dec 21 2018 |
6509 |
390.47 |
| Dec 14 2018 |
7832 |
429.64 |
| Dec 14 2018 |
5455 |
399.49 |
| Dec 14 2018 |
6509 |
390.47 |
| Dec 07 2018 |
7832 |
429.64 |
| Dec 07 2018 |
5450 |
399.49 |
| Dec 07 2018 |
6507 |
390.47 |
| Nov 30 2018 |
7832 |
429.64 |
| Nov 30 2018 |
5450 |
399.49 |
| Nov 30 2018 |
6507 |
390.47 |
| Nov 23 2018 |
7832 |
429.64 |
| Nov 23 2018 |
5450 |
399.49 |
| Nov 23 2018 |
6507 |
390.47 |
| Nov 16 2018 |
7832 |
429.64 |
| Nov 16 2018 |
5450 |
399.49 |
| Nov 16 2018 |
6507 |
390.47 |
| Nov 09 2018 |
7833 |
429.64 |
| Nov 09 2018 |
5450 |
399.49 |
| Nov 09 2018 |
6507 |
390.47 |
| Nov 02 2018 |
7833 |
429.64 |
| Nov 02 2018 |
5450 |
399.49 |
| Nov 02 2018 |
6489 |
390.47 |
| Oct 26 2018 |
7832 |
429.64 |
| Oct 26 2018 |
5450 |
399.49 |
| Oct 26 2018 |
6486 |
390.47 |
| Oct 19 2018 |
7856 |
429.64 |
| Oct 19 2018 |
5450 |
399.49 |
| Oct 19 2018 |
6490 |
390.47 |
| Oct 12 2018 |
7829 |
429.64 |
| Oct 12 2018 |
5439 |
399.49 |
| Oct 12 2018 |
6465 |
390.47 |
| Oct 05 2018 |
7848 |
429.64 |
| Oct 05 2018 |
5428 |
399.49 |
| Oct 05 2018 |
6528 |
390.47 |
| Sep 28 2018 |
7665 |
429.64 |
| Sep 28 2018 |
5443 |
399.49 |
| Sep 28 2018 |
6368 |
390.47 |
| Sep 21 2018 |
7636 |
429.64 |
| Sep 21 2018 |
5420 |
399.49 |
| Sep 21 2018 |
6365 |
390.47 |
| Sep 14 2018 |
7658 |
429.64 |
| Sep 14 2018 |
5446 |
399.49 |
| Sep 14 2018 |
6379 |
390.47 |
| Sep 07 2018 |
7776 |
429.64 |
| Sep 07 2018 |
5512 |
399.49 |
| Sep 07 2018 |
6495 |
390.47 |
| Aug 31 2018 |
7799 |
429.64 |
| Aug 31 2018 |
5567 |
399.49 |
| Aug 31 2018 |
6519 |
390.47 |
| Aug 24 2018 |
7800 |
429.64 |
| Aug 24 2018 |
5834 |
403.08 |
| Aug 24 2018 |
6506 |
390.47 |
| Aug 17 2018 |
7790 |
429.64 |
| Aug 17 2018 |
5936 |
403.08 |
| Aug 17 2018 |
6557 |
390.47 |
| Aug 10 2018 |
7846 |
429.64 |
| Aug 10 2018 |
5939 |
403.08 |
| Aug 10 2018 |
6657 |
390.47 |
| Aug 03 2018 |
7987 |
429.64 |
| Aug 03 2018 |
6014 |
403.08 |
| Aug 03 2018 |
6734 |
390.47 |
| Jul 27 2018 |
8071 |
429.64 |
| Jul 27 2018 |
7991 |
425.08 |
| Jul 27 2018 |
7527 |
397.55 |
| Jul 20 2018 |
5764 |
405.26 |
| Jul 20 2018 |
8096 |
425.08 |
| Jul 20 2018 |
5858 |
380.97 |
| Jul 13 2018 |
5915 |
405.26 |
| Jul 13 2018 |
7957 |
425.08 |
| Jul 13 2018 |
5746 |
380.97 |
| Jul 06 2018 |
5711 |
405.26 |
| Jul 06 2018 |
5716 |
401.38 |
| Jul 06 2018 |
5253 |
378.41 |
| Jun 29 2018 |
7085 |
419.7 |
| Jun 29 2018 |
5737 |
401.38 |
| Jun 29 2018 |
5920 |
384.79 |
| Jun 22 2018 |
7255 |
419.7 |
| Jun 22 2018 |
5910 |
401.38 |
| Jun 22 2018 |
6091 |
384.79 |
| Jun 15 2018 |
7301 |
419.7 |
| Jun 15 2018 |
6027 |
402.29 |
| Jun 15 2018 |
6203 |
385.71 |
| Jun 08 2018 |
2330 |
356.49 |
| Jun 08 2018 |
6141 |
402.29 |
| Jun 08 2018 |
6284 |
385.71 |
| Jun 01 2018 |
4032 |
379.76 |
| Jun 01 2018 |
6003 |
400.03 |
| Jun 01 2018 |
6446 |
384.65 |
| May 25 2018 |
4055 |
379.76 |
| May 25 2018 |
7135 |
411.63 |
| May 25 2018 |
7433 |
392.65 |
| May 18 2018 |
4097 |
379.76 |
| May 18 2018 |
7138 |
411.63 |
| May 18 2018 |
7437 |
392.65 |
| May 11 2018 |
4114 |
379.76 |
| May 11 2018 |
7106 |
411.63 |
| May 11 2018 |
7496 |
392.65 |
| May 04 2018 |
4218 |
379.76 |
| May 04 2018 |
6761 |
405.92 |
| May 04 2018 |
6974 |
386.94 |
| Apr 27 2018 |
4237 |
379.76 |
| Apr 27 2018 |
6772 |
405.92 |
| Apr 27 2018 |
6983 |
386.94 |
| Apr 20 2018 |
4234 |
379.76 |
| Apr 20 2018 |
6820 |
405.92 |
| Apr 20 2018 |
7007 |
386.94 |
| Apr 13 2018 |
4222 |
379.76 |
| Apr 13 2018 |
6808 |
405.92 |
| Apr 13 2018 |
6975 |
386.94 |
| Apr 06 2018 |
4323 |
379.76 |
| Apr 06 2018 |
6777 |
405.92 |
| Apr 06 2018 |
7024 |
386.94 |
| Mar 30 2018 |
4460 |
379.76 |
| Mar 30 2018 |
6848 |
405.92 |
| Mar 30 2018 |
7146 |
386.94 |
| Mar 23 2018 |
4549 |
379.76 |
| Mar 23 2018 |
6882 |
405.92 |
| Mar 23 2018 |
7230 |
386.94 |
| Mar 16 2018 |
4546 |
379.76 |
| Mar 16 2018 |
6891 |
405.92 |
| Mar 16 2018 |
7232 |
386.94 |
| Mar 09 2018 |
4538 |
379.76 |
| Mar 09 2018 |
6821 |
405.92 |
| Mar 09 2018 |
7209 |
386.94 |
| Mar 02 2018 |
4578 |
379.76 |
| Mar 02 2018 |
6876 |
405.92 |
| Mar 02 2018 |
7380 |
386.94 |
| Feb 23 2018 |
4621 |
379.76 |
| Feb 23 2018 |
6937 |
405.92 |
| Feb 23 2018 |
7429 |
386.94 |
| Feb 16 2018 |
4642 |
379.76 |
| Feb 16 2018 |
6948 |
405.92 |
| Feb 16 2018 |
7454 |
386.94 |
| Feb 09 2018 |
4632 |
379.76 |
| Feb 09 2018 |
6971 |
405.92 |
| Feb 09 2018 |
7445 |
386.94 |
| Feb 02 2018 |
4629 |
379.76 |
| Feb 02 2018 |
6949 |
405.92 |
| Feb 02 2018 |
7437 |
386.94 |
| Jan 26 2018 |
4646 |
379.76 |
| Jan 26 2018 |
6972 |
405.92 |
| Jan 26 2018 |
7450 |
386.94 |
| Jan 19 2018 |
4643 |
379.76 |
| Jan 19 2018 |
6972 |
405.92 |
| Jan 19 2018 |
7451 |
386.94 |
| Jan 12 2018 |
4647 |
379.76 |
| Jan 12 2018 |
6969 |
405.92 |
| Jan 12 2018 |
7451 |
386.94 |
| Jan 05 2018 |
4647 |
379.76 |
| Jan 05 2018 |
6986 |
405.92 |
| Jan 05 2018 |
7462 |
386.94 |
| Dec 29 2017 |
4647 |
379.76 |
| Dec 29 2017 |
6986 |
405.92 |
| Dec 29 2017 |
7462 |
386.94 |
| Dec 22 2017 |
4647 |
379.76 |
| Dec 22 2017 |
6987 |
405.92 |
| Dec 22 2017 |
7463 |
386.94 |
| Dec 15 2017 |
4647 |
379.76 |
| Dec 15 2017 |
6985 |
405.92 |
| Dec 15 2017 |
7461 |
386.94 |
| Dec 08 2017 |
4647 |
379.76 |
| Dec 08 2017 |
6985 |
405.92 |
| Dec 08 2017 |
7461 |
386.94 |
| Dec 01 2017 |
4647 |
379.76 |
| Dec 01 2017 |
6985 |
405.92 |
| Dec 01 2017 |
7461 |
386.94 |
| Nov 24 2017 |
4647 |
379.76 |
| Nov 24 2017 |
6985 |
405.92 |
| Nov 24 2017 |
7461 |
386.94 |
| Nov 17 2017 |
4647 |
379.76 |
| Nov 17 2017 |
6985 |
405.92 |
| Nov 17 2017 |
7461 |
386.94 |
| Nov 10 2017 |
4650 |
379.76 |
| Nov 10 2017 |
6985 |
405.92 |
| Nov 10 2017 |
7466 |
386.94 |
| Nov 03 2017 |
4650 |
379.76 |
| Nov 03 2017 |
6986 |
405.92 |
| Nov 03 2017 |
7466 |
386.94 |
| Oct 27 2017 |
4690 |
379.76 |
| Oct 27 2017 |
6986 |
405.92 |
| Oct 27 2017 |
7503 |
386.94 |
| Oct 20 2017 |
4659 |
379.76 |
| Oct 20 2017 |
7003 |
405.92 |
| Oct 20 2017 |
7482 |
386.94 |
| Oct 13 2017 |
4676 |
379.76 |
| Oct 13 2017 |
7003 |
405.92 |
| Oct 13 2017 |
7501 |
386.94 |
| Oct 06 2017 |
4681 |
379.76 |
| Oct 06 2017 |
6999 |
405.92 |
| Oct 06 2017 |
7503 |
386.94 |
| Sep 29 2017 |
4680 |
379.76 |
| Sep 29 2017 |
7002 |
405.92 |
| Sep 29 2017 |
7443 |
386.94 |
| Sep 22 2017 |
4762 |
379.76 |
| Sep 22 2017 |
7005 |
405.92 |
| Sep 22 2017 |
7513 |
386.94 |
| Sep 15 2017 |
4785 |
379.76 |
| Sep 15 2017 |
7056 |
405.92 |
| Sep 15 2017 |
7583 |
386.94 |
| Sep 08 2017 |
4758 |
379.76 |
| Sep 08 2017 |
7058 |
405.92 |
| Sep 08 2017 |
7683 |
386.94 |
| Sep 01 2017 |
4733 |
379.76 |
| Sep 01 2017 |
7170 |
405.92 |
| Sep 01 2017 |
7678 |
386.94 |
| Aug 25 2017 |
5080 |
379.76 |
| Aug 25 2017 |
7178 |
405.92 |
| Aug 25 2017 |
8032 |
386.94 |
| Aug 18 2017 |
5098 |
379.76 |
| Aug 18 2017 |
7230 |
405.92 |
| Aug 18 2017 |
8105 |
386.94 |
| Aug 11 2017 |
5150 |
379.76 |
| Aug 11 2017 |
7207 |
405.92 |
| Aug 11 2017 |
8163 |
386.94 |
| Aug 04 2017 |
5172 |
379.76 |
| Aug 04 2017 |
7311 |
405.92 |
| Aug 04 2017 |
8252 |
386.94 |
| Jul 28 2017 |
5226 |
379.76 |
| Jul 28 2017 |
7357 |
405.92 |
| Jul 28 2017 |
8344 |
386.94 |
| Jul 21 2017 |
7559 |
403.03 |
| Jul 21 2017 |
7427 |
405.92 |
| Jul 21 2017 |
10243 |
400.9 |
| Jul 14 2017 |
7602 |
403.03 |
| Jul 14 2017 |
7483 |
405.92 |
| Jul 14 2017 |
10298 |
400.9 |
| Jul 07 2017 |
7638 |
403.03 |
| Jul 07 2017 |
8483 |
415.44 |
| Jul 07 2017 |
11181 |
407.43 |
| Jun 30 2017 |
7669 |
403.03 |
| Jun 30 2017 |
8546 |
415.44 |
| Jun 30 2017 |
11238 |
407.43 |
| Jun 23 2017 |
7292 |
398.06 |
| Jun 23 2017 |
9541 |
415.44 |
| Jun 23 2017 |
10416 |
400.42 |
| Jun 16 2017 |
7305 |
398.06 |
| Jun 16 2017 |
10989 |
428.48 |
| Jun 16 2017 |
11147 |
406.07 |
| Jun 09 2017 |
7169 |
398.06 |
| Jun 09 2017 |
10395 |
422.23 |
| Jun 09 2017 |
11069 |
406.07 |
| Jun 02 2017 |
6951 |
393.09 |
| Jun 02 2017 |
11191 |
429.63 |
| Jun 02 2017 |
12497 |
415.23 |
| May 26 2017 |
6976 |
393.09 |
| May 26 2017 |
11411 |
430.46 |
| May 26 2017 |
13635 |
422.98 |
| May 19 2017 |
7148 |
393.09 |
| May 19 2017 |
11434 |
430.46 |
| May 19 2017 |
13822 |
422.98 |
| May 12 2017 |
7188 |
393.09 |
| May 12 2017 |
11067 |
425.21 |
| May 12 2017 |
12176 |
410.81 |
| May 05 2017 |
7227 |
393.09 |
| May 05 2017 |
12285 |
436.57 |
| May 05 2017 |
14637 |
427.87 |
| Apr 28 2017 |
7224 |
393.09 |
| Apr 28 2017 |
12078 |
436.57 |
| Apr 28 2017 |
14452 |
427.87 |
| Apr 21 2017 |
7340 |
393.09 |
| Apr 21 2017 |
12274 |
436.57 |
| Apr 21 2017 |
14619 |
427.87 |
| Apr 14 2017 |
7432 |
393.09 |
| Apr 14 2017 |
12351 |
436.57 |
| Apr 14 2017 |
14624 |
427.87 |
| Apr 07 2017 |
7367 |
393.09 |
| Apr 07 2017 |
12444 |
436.57 |
| Apr 07 2017 |
14389 |
427.87 |
| Mar 31 2017 |
7437 |
393.09 |
| Mar 31 2017 |
12755 |
436.57 |
| Mar 31 2017 |
14611 |
427.87 |
| Mar 24 2017 |
7321 |
393.09 |
| Mar 24 2017 |
12613 |
436.57 |
| Mar 24 2017 |
14414 |
427.87 |
| Mar 17 2017 |
7412 |
393.09 |
| Mar 17 2017 |
12721 |
436.57 |
| Mar 17 2017 |
14532 |
427.87 |
| Mar 10 2017 |
7431 |
393.09 |
| Mar 10 2017 |
12870 |
436.57 |
| Mar 10 2017 |
14611 |
427.87 |
| Mar 03 2017 |
7394 |
393.09 |
| Mar 03 2017 |
12781 |
436.57 |
| Mar 03 2017 |
14566 |
427.87 |
| Feb 24 2017 |
7483 |
393.09 |
| Feb 24 2017 |
12724 |
436.57 |
| Feb 24 2017 |
14574 |
427.87 |
| Feb 17 2017 |
7510 |
393.09 |
| Feb 17 2017 |
12555 |
436.57 |
| Feb 17 2017 |
14624 |
427.87 |
| Feb 10 2017 |
7607 |
393.09 |
| Feb 10 2017 |
12604 |
436.57 |
| Feb 10 2017 |
14713 |
427.87 |
| Feb 03 2017 |
7596 |
393.09 |
| Feb 03 2017 |
12599 |
436.57 |
| Feb 03 2017 |
14684 |
427.87 |
| Jan 27 2017 |
7565 |
393.09 |
| Jan 27 2017 |
12625 |
436.57 |
| Jan 27 2017 |
14702 |
427.87 |
| Jan 20 2017 |
7558 |
393.09 |
| Jan 20 2017 |
12602 |
436.57 |
| Jan 20 2017 |
14671 |
427.87 |
| Jan 13 2017 |
7559 |
393.09 |
| Jan 13 2017 |
12610 |
436.57 |
| Jan 13 2017 |
14655 |
427.87 |
| Jan 06 2017 |
7559 |
393.09 |
| Jan 06 2017 |
12614 |
436.57 |
| Jan 06 2017 |
14652 |
427.87 |
| Dec 30 2016 |
7559 |
393.09 |
| Dec 30 2016 |
12617 |
436.57 |
| Dec 30 2016 |
14655 |
427.87 |
| Dec 23 2016 |
7559 |
393.09 |
| Dec 23 2016 |
12617 |
436.57 |
| Dec 23 2016 |
14655 |
427.87 |
| Dec 16 2016 |
7559 |
393.09 |
| Dec 16 2016 |
12612 |
436.57 |
| Dec 16 2016 |
14650 |
427.87 |
| Dec 09 2016 |
7558 |
393.09 |
| Dec 09 2016 |
12617 |
436.57 |
| Dec 09 2016 |
14648 |
427.87 |
| Dec 02 2016 |
7558 |
393.09 |
| Dec 02 2016 |
12617 |
436.57 |
| Dec 02 2016 |
14649 |
427.87 |
| Nov 25 2016 |
7558 |
393.09 |
| Nov 25 2016 |
12612 |
436.57 |
| Nov 25 2016 |
14645 |
427.87 |
| Nov 18 2016 |
7558 |
393.09 |
| Nov 18 2016 |
12612 |
436.57 |
| Nov 18 2016 |
14645 |
427.87 |
| Nov 11 2016 |
7549 |
393.09 |
| Nov 11 2016 |
12612 |
436.57 |
| Nov 11 2016 |
14641 |
427.87 |
| Nov 04 2016 |
7549 |
393.09 |
| Nov 04 2016 |
12612 |
436.57 |
| Nov 04 2016 |
14641 |
427.87 |
| Oct 28 2016 |
7567 |
393.09 |
| Oct 28 2016 |
12613 |
436.57 |
| Oct 28 2016 |
14660 |
427.87 |
| Oct 21 2016 |
7572 |
393.09 |
| Oct 21 2016 |
12614 |
436.57 |
| Oct 21 2016 |
14667 |
427.87 |
| Oct 14 2016 |
7580 |
393.09 |
| Oct 14 2016 |
12579 |
436.57 |
| Oct 14 2016 |
14668 |
427.87 |
| Oct 07 2016 |
7573 |
393.09 |
| Oct 07 2016 |
12594 |
436.57 |
| Oct 07 2016 |
14683 |
427.87 |
| Sep 30 2016 |
7578 |
393.09 |
| Sep 30 2016 |
12621 |
436.57 |
| Sep 30 2016 |
14696 |
427.87 |
| Sep 23 2016 |
7511 |
393.09 |
| Sep 23 2016 |
12624 |
436.57 |
| Sep 23 2016 |
14597 |
427.87 |
| Sep 16 2016 |
7479 |
393.09 |
| Sep 16 2016 |
12688 |
436.57 |
| Sep 16 2016 |
14624 |
427.87 |
| Sep 09 2016 |
7568 |
393.09 |
| Sep 09 2016 |
12826 |
437.07 |
| Sep 09 2016 |
13966 |
422.66 |
| Sep 02 2016 |
7590 |
393.09 |
| Sep 02 2016 |
12988 |
437.07 |
| Sep 02 2016 |
14110 |
422.66 |
| Aug 26 2016 |
7292 |
393.09 |
| Aug 26 2016 |
13043 |
437.07 |
| Aug 26 2016 |
13877 |
422.66 |
| Aug 19 2016 |
7302 |
393.09 |
| Aug 19 2016 |
13062 |
437.07 |
| Aug 19 2016 |
13907 |
422.66 |
| Aug 12 2016 |
7297 |
393.09 |
| Aug 12 2016 |
13216 |
437.07 |
| Aug 12 2016 |
15235 |
422.66 |
| Aug 05 2016 |
7348 |
393.09 |
| Aug 05 2016 |
13175 |
437.07 |
| Aug 05 2016 |
15371 |
422.66 |
| Jul 29 2016 |
7211 |
393.09 |
| Jul 29 2016 |
13205 |
437.07 |
| Jul 29 2016 |
15492 |
422.66 |
| Jul 22 2016 |
3706 |
349.64 |
| Jul 22 2016 |
9405 |
399.09 |
| Jul 22 2016 |
7804 |
364.36 |
| Jun 22 2016 |
1608 |
306.19 |
| Jun 22 2016 |
8216 |
385.46 |
| Jun 22 2016 |
8078 |
359.93 |
| Jun 15 2016 |
1653 |
306.19 |
| Jun 15 2016 |
8275 |
385.46 |
| Jun 15 2016 |
8203 |
359.93 |
| Jun 08 2016 |
1616 |
306.19 |
| Jun 08 2016 |
8467 |
386.51 |
| Jun 08 2016 |
8249 |
359.93 |
| Jun 01 2016 |
1646 |
306.19 |
| Jun 01 2016 |
8511 |
386.51 |
| Jun 01 2016 |
8499 |
359.93 |
| May 25 2016 |
1656 |
306.19 |
| May 25 2016 |
8536 |
386.51 |
| May 25 2016 |
8551 |
359.93 |
| May 18 2016 |
1672 |
306.19 |
| May 18 2016 |
7078 |
370.93 |
| May 18 2016 |
7598 |
351.33 |
| May 11 2016 |
1655 |
306.19 |
| May 11 2016 |
7738 |
377.9 |
| May 11 2016 |
7586 |
351.33 |
| May 04 2016 |
1655 |
306.19 |
| May 04 2016 |
7650 |
377.9 |
| May 04 2016 |
7574 |
351.33 |
| Apr 27 2016 |
1745 |
306.19 |
| Apr 27 2016 |
7847 |
377.9 |
| Apr 27 2016 |
7743 |
351.33 |
| Apr 20 2016 |
1769 |
306.19 |
| Apr 20 2016 |
7909 |
377.9 |
| Apr 20 2016 |
7856 |
351.33 |
| Apr 13 2016 |
1868 |
306.19 |
| Apr 13 2016 |
7839 |
377.9 |
| Apr 13 2016 |
7838 |
351.33 |
| Apr 06 2016 |
1916 |
306.19 |
| Apr 06 2016 |
7819 |
377.9 |
| Apr 06 2016 |
7894 |
351.33 |
| Mar 30 2016 |
1904 |
306.19 |
| Mar 30 2016 |
7754 |
377.9 |
| Mar 30 2016 |
7820 |
351.33 |
| Mar 23 2016 |
1975 |
306.19 |
| Mar 23 2016 |
7770 |
377.9 |
| Mar 23 2016 |
7932 |
351.33 |
| Mar 16 2016 |
2002 |
306.19 |
| Mar 16 2016 |
7659 |
377.9 |
| Mar 16 2016 |
7878 |
351.33 |
| Mar 09 2016 |
2021 |
306.19 |
| Mar 09 2016 |
7672 |
377.9 |
| Mar 09 2016 |
7898 |
351.33 |
| Mar 02 2016 |
2006 |
306.19 |
| Mar 02 2016 |
7656 |
377.9 |
| Mar 02 2016 |
7866 |
351.33 |
| Feb 24 2016 |
2025 |
306.19 |
| Feb 24 2016 |
7627 |
377.9 |
| Feb 24 2016 |
7867 |
351.33 |
| Feb 17 2016 |
2058 |
306.19 |
| Feb 17 2016 |
7663 |
377.9 |
| Feb 17 2016 |
7931 |
351.33 |
| Feb 10 2016 |
2073 |
306.19 |
| Feb 10 2016 |
7699 |
377.9 |
| Feb 10 2016 |
7971 |
351.33 |
| Feb 03 2016 |
2084 |
306.19 |
| Feb 03 2016 |
7710 |
377.9 |
| Feb 03 2016 |
7991 |
351.33 |
| Jan 27 2016 |
2097 |
306.19 |
| Jan 27 2016 |
7720 |
377.9 |
| Jan 27 2016 |
7997 |
351.33 |
| Jan 20 2016 |
2097 |
306.19 |
| Jan 20 2016 |
7742 |
377.9 |
| Jan 20 2016 |
8023 |
351.33 |
| Jan 13 2016 |
2099 |
306.19 |
| Jan 13 2016 |
7750 |
377.9 |
| Jan 13 2016 |
8032 |
351.33 |
| Jan 06 2016 |
2099 |
306.19 |
| Jan 06 2016 |
7756 |
377.9 |
| Jan 06 2016 |
8034 |
351.33 |
| Dec 30 2015 |
2099 |
306.19 |
| Dec 30 2015 |
7761 |
377.9 |
| Dec 30 2015 |
8034 |
351.33 |
| Dec 23 2015 |
2099 |
306.19 |
| Dec 23 2015 |
7761 |
377.9 |
| Dec 23 2015 |
8034 |
351.33 |
| Dec 16 2015 |
2099 |
306.19 |
| Dec 16 2015 |
7761 |
377.9 |
| Dec 16 2015 |
8034 |
351.33 |
| Dec 09 2015 |
2099 |
306.19 |
| Dec 09 2015 |
7768 |
377.9 |
| Dec 09 2015 |
8036 |
351.33 |
| Dec 02 2015 |
2099 |
306.19 |
| Dec 02 2015 |
7769 |
377.9 |
| Dec 02 2015 |
8037 |
351.33 |
| Nov 25 2015 |
2099 |
306.19 |
| Nov 25 2015 |
7769 |
377.9 |
| Nov 25 2015 |
8038 |
351.33 |
| Nov 18 2015 |
2099 |
306.19 |
| Nov 18 2015 |
7769 |
377.9 |
| Nov 18 2015 |
8038 |
351.33 |
| Nov 11 2015 |
2097 |
306.19 |
| Nov 11 2015 |
7769 |
377.9 |
| Nov 11 2015 |
8035 |
351.33 |
| Nov 04 2015 |
2097 |
306.19 |
| Nov 04 2015 |
7769 |
377.9 |
| Nov 04 2015 |
8035 |
351.33 |
| Oct 28 2015 |
2097 |
306.19 |
| Oct 28 2015 |
7758 |
377.9 |
| Oct 28 2015 |
8024 |
351.33 |
| Oct 21 2015 |
2094 |
306.19 |
| Oct 21 2015 |
7768 |
377.9 |
| Oct 21 2015 |
8030 |
351.33 |
| Oct 14 2015 |
2095 |
306.19 |
| Oct 14 2015 |
7773 |
377.9 |
| Oct 14 2015 |
8032 |
351.33 |
| Oct 07 2015 |
2096 |
306.19 |
| Oct 07 2015 |
7761 |
377.9 |
| Oct 07 2015 |
8034 |
351.33 |
| Sep 30 2015 |
2098 |
306.19 |
| Sep 30 2015 |
7764 |
377.9 |
| Sep 30 2015 |
8057 |
351.33 |
| Sep 23 2015 |
2103 |
306.19 |
| Sep 23 2015 |
7767 |
377.9 |
| Sep 23 2015 |
8080 |
351.33 |
| Sep 16 2015 |
2089 |
306.19 |
| Sep 16 2015 |
7769 |
377.9 |
| Sep 16 2015 |
8063 |
351.33 |
| Sep 09 2015 |
2094 |
306.19 |
| Sep 09 2015 |
9614 |
396.57 |
| Sep 09 2015 |
8100 |
351.33 |
| Sep 02 2015 |
2113 |
306.19 |
| Sep 02 2015 |
9536 |
396.57 |
| Sep 02 2015 |
8081 |
351.33 |
| Aug 26 2015 |
2166 |
306.19 |
| Aug 26 2015 |
9724 |
396.57 |
| Aug 26 2015 |
8201 |
351.33 |
| Aug 19 2015 |
2251 |
306.19 |
| Aug 19 2015 |
5121 |
344.98 |
| Aug 19 2015 |
6390 |
332.05 |
| Aug 12 2015 |
2222 |
306.19 |
| Aug 12 2015 |
5172 |
344.98 |
| Aug 12 2015 |
6391 |
332.05 |
| Aug 05 2015 |
2247 |
306.19 |
| Aug 05 2015 |
5150 |
344.98 |
| Aug 05 2015 |
6416 |
332.05 |
| Jul 29 2015 |
2251 |
306.19 |
| Jul 29 2015 |
5234 |
344.98 |
| Jul 29 2015 |
6495 |
332.05 |
| Jul 22 2015 |
6529 |
361.19 |
| Jul 22 2015 |
9636 |
361.19 |
| Jul 15 2015 |
6633 |
361.19 |
| Jul 15 2015 |
9721 |
361.19 |
| Jul 08 2015 |
10629 |
405.02 |
| Jul 08 2015 |
6647 |
361.19 |
| Jul 08 2015 |
12640 |
383.11 |
| Jul 01 2015 |
10692 |
405.02 |
| Jul 01 2015 |
6723 |
361.19 |
| Jul 01 2015 |
12720 |
383.11 |
| Jun 24 2015 |
10707 |
405.02 |
| Jun 24 2015 |
6803 |
361.19 |
| Jun 24 2015 |
12775 |
383.11 |
| Jun 17 2015 |
10704 |
405.02 |
| Jun 17 2015 |
6843 |
361.19 |
| Jun 17 2015 |
12856 |
383.11 |
| Jun 10 2015 |
10764 |
405.02 |
| Jun 10 2015 |
6889 |
361.19 |
| Jun 10 2015 |
12815 |
383.11 |
| Jun 03 2015 |
10910 |
405.02 |
| Jun 03 2015 |
6953 |
361.19 |
| Jun 03 2015 |
12998 |
383.11 |
| May 27 2015 |
6977 |
361.19 |
| May 27 2015 |
10142 |
361.19 |
