| Jul 15 2021 |
4807 |
466.78 |
| Jul 15 2021 |
6444 |
466.78 |
| Jul 08 2021 |
4803 |
466.78 |
| Jul 08 2021 |
6401 |
466.78 |
| Jul 01 2021 |
4767 |
466.78 |
| Jul 01 2021 |
6367 |
466.78 |
| Jun 24 2021 |
4763 |
466.78 |
| Jun 24 2021 |
6322 |
466.78 |
| Jun 17 2021 |
7920 |
510.65 |
| Jun 17 2021 |
4598 |
466.78 |
| Jun 17 2021 |
7559 |
488.72 |
| Jun 10 2021 |
7837 |
510.65 |
| Jun 10 2021 |
4567 |
466.78 |
| Jun 10 2021 |
7241 |
488.72 |
| Jun 03 2021 |
7004 |
488.72 |
| May 27 2021 |
7775 |
510.65 |
| May 27 2021 |
4530 |
466.78 |
| May 27 2021 |
7038 |
488.72 |
| May 07 2021 |
14922 |
466.61 |
| Jul 17 2020 |
6153 |
466.78 |
| Jul 17 2020 |
8812 |
466.78 |
| Jul 10 2020 |
6656 |
466.78 |
| Jul 10 2020 |
9313 |
466.78 |
| Jul 03 2020 |
6741 |
466.78 |
| Jul 03 2020 |
9429 |
466.78 |
| Jun 26 2020 |
7230 |
466.78 |
| Jun 26 2020 |
9927 |
466.78 |
| Jun 19 2020 |
9077 |
510.65 |
| Jun 19 2020 |
7446 |
466.78 |
| Jun 19 2020 |
12125 |
488.72 |
| Jun 12 2020 |
9555 |
510.65 |
| Jun 12 2020 |
7720 |
466.78 |
| Jun 12 2020 |
12560 |
488.72 |
| Jun 05 2020 |
9774 |
510.65 |
| Jun 05 2020 |
8056 |
466.78 |
| Jun 05 2020 |
12964 |
488.72 |
| May 29 2020 |
10090 |
510.65 |
| May 29 2020 |
8370 |
466.78 |
| May 29 2020 |
13365 |
488.72 |
| May 22 2020 |
10382 |
510.65 |
| May 22 2020 |
8700 |
466.78 |
| May 22 2020 |
13773 |
488.72 |
| May 15 2020 |
10928 |
510.65 |
| May 15 2020 |
8894 |
466.78 |
| May 15 2020 |
14217 |
488.72 |
| May 08 2020 |
11193 |
510.65 |
| May 08 2020 |
7271 |
444.59 |
| May 08 2020 |
12341 |
466.61 |
| May 01 2020 |
11748 |
510.65 |
| May 01 2020 |
7624 |
444.59 |
| May 01 2020 |
12944 |
466.61 |
| Apr 24 2020 |
12231 |
510.65 |
| Apr 24 2020 |
5571 |
418.08 |
| Apr 24 2020 |
10703 |
441.22 |
| Apr 17 2020 |
12658 |
510.65 |
| Apr 17 2020 |
3421 |
389.32 |
| Apr 17 2020 |
7555 |
413.58 |
| Apr 10 2020 |
13042 |
510.65 |
| Apr 10 2020 |
3490 |
389.32 |
| Apr 10 2020 |
7737 |
413.58 |
| Apr 03 2020 |
13542 |
510.65 |
| Apr 03 2020 |
3587 |
389.32 |
| Apr 03 2020 |
7966 |
413.58 |
| Mar 27 2020 |
14033 |
510.65 |
| Mar 27 2020 |
3660 |
389.32 |
| Mar 27 2020 |
8234 |
413.58 |
| Mar 20 2020 |
1365 |
349.36 |
| Mar 20 2020 |
11755 |
479.35 |
| Mar 20 2020 |
3797 |
390.54 |
| Mar 20 2020 |
5312 |
386.79 |
| Mar 13 2020 |
1351 |
349.36 |
| Mar 13 2020 |
11977 |
479.35 |
| Mar 13 2020 |
3840 |
390.54 |
| Mar 13 2020 |
5388 |
386.79 |
| Mar 06 2020 |
1387 |
349.36 |
| Mar 06 2020 |
12194 |
479.35 |
| Mar 06 2020 |
3864 |
390.54 |
| Mar 06 2020 |
5426 |
386.79 |
| Feb 28 2020 |
1442 |
349.36 |
| Feb 28 2020 |
12207 |
479.35 |
| Feb 28 2020 |
3841 |
390.54 |
| Feb 28 2020 |
5453 |
386.79 |
| Feb 21 2020 |
1406 |
349.36 |
| Feb 21 2020 |
12039 |
479.35 |
| Feb 21 2020 |
3795 |
390.54 |
| Feb 21 2020 |
5382 |
386.79 |
| Feb 14 2020 |
1411 |
349.36 |
| Feb 14 2020 |
12077 |
479.35 |
| Feb 14 2020 |
3809 |
390.54 |
| Feb 14 2020 |
5397 |
386.79 |
| Feb 07 2020 |
1433 |
349.36 |
| Feb 07 2020 |
12040 |
479.35 |
| Feb 07 2020 |
3792 |
390.54 |
| Feb 07 2020 |
5375 |
386.79 |
| Jan 31 2020 |
1435 |
349.36 |
| Jan 31 2020 |
12119 |
479.35 |
| Jan 31 2020 |
3813 |
390.54 |
| Jan 31 2020 |
5391 |
386.79 |
| Jan 24 2020 |
1435 |
349.36 |
| Jan 24 2020 |
12135 |
479.35 |
| Jan 24 2020 |
3821 |
390.54 |
| Jan 24 2020 |
5401 |
386.79 |
| Jan 17 2020 |
1435 |
349.36 |
| Jan 17 2020 |
12151 |
479.35 |
| Jan 17 2020 |
3796 |
390.54 |
| Jan 17 2020 |
5379 |
386.79 |
| Jan 10 2020 |
1435 |
349.36 |
| Jan 10 2020 |
12151 |
479.35 |
| Jan 10 2020 |
3794 |
390.54 |
| Jan 10 2020 |
5376 |
386.79 |
| Jan 03 2020 |
1435 |
349.36 |
| Jan 03 2020 |
12153 |
479.35 |
| Jan 03 2020 |
3799 |
390.54 |
| Jan 03 2020 |
5378 |
386.79 |
| Dec 27 2019 |
1436 |
349.36 |
| Dec 27 2019 |
12153 |
479.35 |
| Dec 27 2019 |
3798 |
390.54 |
| Dec 27 2019 |
5378 |
386.79 |
| Dec 20 2019 |
1436 |
349.36 |
| Dec 20 2019 |
12153 |
479.35 |
| Dec 20 2019 |
3798 |
390.54 |
| Dec 20 2019 |
5378 |
386.79 |
| Dec 13 2019 |
1436 |
349.36 |
| Dec 13 2019 |
12154 |
479.35 |
| Dec 13 2019 |
3798 |
390.54 |
| Dec 13 2019 |
5378 |
386.79 |
| Dec 06 2019 |
1436 |
349.36 |
| Dec 06 2019 |
12154 |
479.35 |
| Dec 06 2019 |
3797 |
390.54 |
| Dec 06 2019 |
5376 |
386.79 |
| Nov 29 2019 |
1436 |
349.36 |
| Nov 29 2019 |
12154 |
479.35 |
| Nov 29 2019 |
3791 |
390.54 |
| Nov 29 2019 |
5387 |
386.79 |
| Nov 22 2019 |
1436 |
349.36 |
| Nov 22 2019 |
12154 |
479.35 |
| Nov 22 2019 |
3791 |
390.54 |
| Nov 22 2019 |
5387 |
386.79 |
| Nov 15 2019 |
1436 |
349.36 |
| Nov 15 2019 |
12154 |
479.35 |
| Nov 15 2019 |
3791 |
390.54 |
| Nov 15 2019 |
5389 |
386.79 |
| Nov 08 2019 |
1436 |
349.36 |
| Nov 08 2019 |
12116 |
479.35 |
| Nov 08 2019 |
3791 |
390.54 |
| Nov 08 2019 |
5368 |
386.79 |
| Nov 01 2019 |
1436 |
349.36 |
| Nov 01 2019 |
11882 |
479.35 |
| Nov 01 2019 |
3791 |
390.54 |
| Nov 01 2019 |
5297 |
386.79 |
| Oct 25 2019 |
1436 |
349.36 |
| Oct 25 2019 |
11882 |
479.35 |
| Oct 25 2019 |
3799 |
390.54 |
| Oct 25 2019 |
5303 |
386.79 |
| Oct 18 2019 |
1436 |
349.36 |
| Oct 18 2019 |
11932 |
479.35 |
| Oct 18 2019 |
3799 |
390.54 |
| Oct 18 2019 |
5311 |
386.79 |
| Oct 11 2019 |
1437 |
349.36 |
| Oct 11 2019 |
11890 |
479.35 |
| Oct 11 2019 |
3797 |
390.54 |
| Oct 11 2019 |
5305 |
386.79 |
| Oct 04 2019 |
1437 |
349.36 |
| Oct 04 2019 |
11868 |
479.35 |
| Oct 04 2019 |
3802 |
390.54 |
| Oct 04 2019 |
5314 |
386.79 |
| Sep 27 2019 |
1437 |
349.36 |
| Sep 27 2019 |
11872 |
479.35 |
| Sep 27 2019 |
3792 |
390.54 |
| Sep 27 2019 |
5365 |
386.79 |
| Sep 20 2019 |
1453 |
349.36 |
| Sep 20 2019 |
11841 |
479.35 |
| Sep 20 2019 |
3797 |
390.54 |
| Sep 20 2019 |
5368 |
386.79 |
| Sep 13 2019 |
1461 |
349.36 |
| Sep 13 2019 |
11909 |
479.35 |
| Sep 13 2019 |
3785 |
390.54 |
| Sep 13 2019 |
5380 |
386.79 |
| Sep 06 2019 |
1459 |
349.36 |
| Sep 06 2019 |
12136 |
479.35 |
| Sep 06 2019 |
3793 |
390.54 |
| Sep 06 2019 |
5456 |
386.79 |
| Aug 30 2019 |
1476 |
349.36 |
| Aug 30 2019 |
12213 |
479.35 |
| Aug 30 2019 |
3814 |
390.54 |
| Aug 30 2019 |
5500 |
386.79 |
| Aug 23 2019 |
1484 |
349.36 |
| Aug 23 2019 |
12372 |
479.35 |
| Aug 23 2019 |
3849 |
390.54 |
| Aug 23 2019 |
5543 |
386.79 |
| Aug 16 2019 |
1528 |
349.36 |
| Aug 16 2019 |
12302 |
479.35 |
| Aug 16 2019 |
3900 |
390.54 |
| Aug 16 2019 |
5556 |
386.79 |
| Aug 09 2019 |
1526 |
349.36 |
| Aug 09 2019 |
12368 |
479.35 |
| Aug 09 2019 |
3898 |
390.54 |
| Aug 09 2019 |
5569 |
386.79 |
| Aug 02 2019 |
1520 |
349.36 |
| Aug 02 2019 |
12483 |
479.35 |
| Aug 02 2019 |
3929 |
390.54 |
| Aug 02 2019 |
5621 |
386.79 |
| Jul 26 2019 |
1526 |
349.36 |
| Jul 26 2019 |
12468 |
479.35 |
| Jul 26 2019 |
3245 |
379.21 |
| Jul 26 2019 |
4912 |
379.21 |
| Jul 19 2019 |
1544 |
349.36 |
| Jul 19 2019 |
12666 |
479.35 |
| Jul 19 2019 |
2290 |
362.54 |
| Jul 19 2019 |
3471 |
362.54 |
| Jul 12 2019 |
1551 |
349.36 |
| Jul 12 2019 |
12657 |
479.35 |
| Jul 12 2019 |
2448 |
362.54 |
| Jul 12 2019 |
3606 |
362.54 |
| Jul 05 2019 |
1555 |
349.36 |
| Jul 05 2019 |
12857 |
479.35 |
| Jul 05 2019 |
2605 |
362.54 |
| Jul 05 2019 |
3782 |
362.54 |
| Jun 28 2019 |
1569 |
349.36 |
| Jun 28 2019 |
12958 |
479.35 |
| Jun 28 2019 |
2652 |
362.54 |
| Jun 28 2019 |
3843 |
362.54 |
| Jun 21 2019 |
1553 |
349.36 |
| Jun 21 2019 |
9852 |
448.05 |
| Jun 21 2019 |
2627 |
362.54 |
| Jun 21 2019 |
3783 |
362.54 |
| Jun 14 2019 |
1531 |
349.36 |
| Jun 14 2019 |
9848 |
448.05 |
| Jun 14 2019 |
2089 |
350.52 |
| Jun 14 2019 |
2960 |
350.52 |
| Jun 07 2019 |
1563 |
349.36 |
| Jun 07 2019 |
9921 |
448.05 |
| Jun 07 2019 |
2141 |
350.52 |
| Jun 07 2019 |
3003 |
350.52 |
| May 31 2019 |
1611 |
349.36 |
| May 31 2019 |
9882 |
448.05 |
| May 31 2019 |
1300 |
328.26 |
| May 31 2019 |
1779 |
328.26 |
| May 24 2019 |
1586 |
349.36 |
| May 24 2019 |
9870 |
448.05 |
| May 24 2019 |
1022 |
315.47 |
| May 24 2019 |
1823 |
328.26 |
| May 17 2019 |
1618 |
349.36 |
| May 17 2019 |
9932 |
448.05 |
| May 17 2019 |
916 |
309.28 |
| May 17 2019 |
1161 |
309.28 |
| May 10 2019 |
1619 |
349.36 |
| May 10 2019 |
10019 |
448.05 |
| May 10 2019 |
912 |
309.28 |
| May 10 2019 |
1169 |
309.28 |
| May 03 2019 |
1609 |
349.36 |
| May 03 2019 |
10079 |
448.05 |
| May 03 2019 |
903 |
309.28 |
| May 03 2019 |
1182 |
309.28 |
| Apr 26 2019 |
1604 |
349.36 |
| Apr 26 2019 |
10190 |
448.05 |
| Apr 26 2019 |
924 |
309.28 |
| Apr 26 2019 |
1202 |
309.28 |
| Apr 19 2019 |
1604 |
349.36 |
| Apr 19 2019 |
10107 |
448.05 |
| Apr 19 2019 |
1155 |
318.69 |
| Apr 19 2019 |
1492 |
318.69 |
| Apr 18 2019 |
1606 |
349.36 |
| Apr 18 2019 |
10118 |
448.05 |
| Apr 18 2019 |
1158 |
318.69 |
| Apr 12 2019 |
1622 |
349.36 |
| Apr 12 2019 |
10138 |
448.05 |
| Apr 12 2019 |
1183 |
318.69 |
| Apr 12 2019 |
1490 |
318.69 |
| Apr 05 2019 |
1579 |
349.36 |
| Apr 05 2019 |
5311 |
401.4 |
| Apr 05 2019 |
1170 |
318.69 |
| Apr 05 2019 |
1455 |
318.69 |
| Mar 29 2019 |
1533 |
349.36 |
| Mar 29 2019 |
5305 |
401.4 |
| Mar 29 2019 |
1168 |
318.69 |
| Mar 29 2019 |
1454 |
318.69 |
| Mar 22 2019 |
5874 |
409.1 |
| Mar 22 2019 |
943 |
309.72 |
| Mar 22 2019 |
1174 |
309.72 |
| Mar 15 2019 |
3438 |
378.18 |
| Mar 15 2019 |
949 |
309.72 |
| Mar 15 2019 |
1175 |
309.72 |
| Mar 08 2019 |
3369 |
378.18 |
| Mar 08 2019 |
947 |
309.72 |
| Mar 08 2019 |
1168 |
309.72 |
| Mar 01 2019 |
3392 |
378.18 |
| Mar 01 2019 |
965 |
309.72 |
| Mar 01 2019 |
1177 |
309.72 |
| Feb 22 2019 |
3411 |
378.18 |
| Feb 22 2019 |
963 |
309.72 |
| Feb 22 2019 |
1174 |
309.72 |
| Feb 15 2019 |
3423 |
378.18 |
| Feb 15 2019 |
967 |
309.72 |
| Feb 15 2019 |
1183 |
309.72 |
| Feb 08 2019 |
3418 |
378.18 |
| Feb 08 2019 |
964 |
309.72 |
| Feb 08 2019 |
1191 |
309.72 |
| Feb 01 2019 |
3418 |
378.18 |
| Feb 01 2019 |
964 |
309.72 |
| Feb 01 2019 |
1195 |
309.72 |
| Jan 25 2019 |
3419 |
378.18 |
| Jan 25 2019 |
965 |
309.72 |
| Jan 25 2019 |
1203 |
309.72 |
| Jan 18 2019 |
3432 |
378.18 |
| Jan 18 2019 |
967 |
309.72 |
| Jan 18 2019 |
1207 |
309.72 |
| Jan 11 2019 |
3432 |
378.18 |
| Jan 11 2019 |
969 |
309.72 |
| Jan 11 2019 |
1207 |
309.72 |
| Jan 04 2019 |
3433 |
378.18 |
| Jan 04 2019 |
968 |
309.72 |
| Jan 04 2019 |
1207 |
309.72 |
| Dec 28 2018 |
3433 |
378.18 |
| Dec 28 2018 |
968 |
309.72 |
| Dec 28 2018 |
1207 |
309.72 |
| Dec 21 2018 |
3433 |
378.18 |
| Dec 21 2018 |
968 |
309.72 |
| Dec 21 2018 |
1207 |
309.72 |
| Dec 14 2018 |
3433 |
378.18 |
| Dec 14 2018 |
968 |
309.72 |
| Dec 14 2018 |
1207 |
309.72 |
| Dec 07 2018 |
3433 |
378.18 |
| Dec 07 2018 |
967 |
309.72 |
| Dec 07 2018 |
1207 |
309.72 |
| Nov 30 2018 |
3433 |
378.18 |
| Nov 30 2018 |
967 |
309.72 |
| Nov 30 2018 |
1207 |
309.72 |
| Nov 23 2018 |
3433 |
378.18 |
| Nov 23 2018 |
967 |
309.72 |
| Nov 23 2018 |
1207 |
309.72 |
| Nov 16 2018 |
3433 |
378.18 |
| Nov 16 2018 |
967 |
309.72 |
| Nov 16 2018 |
1207 |
309.72 |
| Nov 09 2018 |
3433 |
378.18 |
| Nov 09 2018 |
967 |
309.72 |
| Nov 09 2018 |
1207 |
309.72 |
| Nov 02 2018 |
3433 |
378.18 |
| Nov 02 2018 |
967 |
309.72 |
| Nov 02 2018 |
1202 |
309.72 |
| Oct 26 2018 |
3432 |
378.18 |
| Oct 26 2018 |
967 |
309.72 |
| Oct 26 2018 |
1202 |
309.72 |
| Oct 19 2018 |
3441 |
378.18 |
| Oct 19 2018 |
967 |
309.72 |
| Oct 19 2018 |
1207 |
309.72 |
| Oct 12 2018 |
3433 |
378.18 |
| Oct 12 2018 |
967 |
309.72 |
| Oct 12 2018 |
1209 |
309.72 |
| Oct 05 2018 |
3445 |
378.18 |
| Oct 05 2018 |
967 |
309.72 |
| Oct 05 2018 |
1211 |
309.72 |
| Sep 28 2018 |
3371 |
378.18 |
| Sep 28 2018 |
967 |
309.72 |
| Sep 28 2018 |
1202 |
309.72 |
| Sep 21 2018 |
3359 |
378.18 |
| Sep 21 2018 |
964 |
309.72 |
| Sep 21 2018 |
1202 |
309.72 |
| Sep 14 2018 |
3367 |
378.18 |
| Sep 14 2018 |
964 |
309.72 |
| Sep 14 2018 |
1202 |
309.72 |
| Sep 07 2018 |
3406 |
378.18 |
| Sep 07 2018 |
974 |
309.72 |
| Sep 07 2018 |
1223 |
309.72 |
| Aug 31 2018 |
3434 |
378.18 |
| Aug 31 2018 |
982 |
309.72 |
| Aug 31 2018 |
1230 |
309.72 |
| Aug 24 2018 |
3426 |
378.18 |
| Aug 24 2018 |
936 |
309.72 |
| Aug 24 2018 |
1195 |
309.72 |
| Aug 17 2018 |
3430 |
378.18 |
| Aug 17 2018 |
955 |
309.72 |
| Aug 17 2018 |
1203 |
309.72 |
| Aug 10 2018 |
3488 |
378.18 |
| Aug 10 2018 |
959 |
309.72 |
| Aug 10 2018 |
1272 |
309.72 |
| Aug 03 2018 |
3544 |
378.18 |
| Aug 03 2018 |
971 |
309.72 |
| Aug 03 2018 |
1290 |
309.72 |
| Jul 27 2018 |
3566 |
378.18 |
| Jul 27 2018 |
959 |
309.72 |
| Jul 27 2018 |
1294 |
309.72 |
| Jul 20 2018 |
3559 |
378.18 |
| Jul 20 2018 |
1038 |
311.93 |
| Jul 20 2018 |
1389 |
311.93 |
| Jul 13 2018 |
3657 |
378.18 |
| Jul 13 2018 |
898 |
311.93 |
| Jul 13 2018 |
1281 |
311.93 |
| Jul 06 2018 |
3467 |
378.18 |
| Jul 06 2018 |
745 |
311.93 |
| Jul 06 2018 |
1078 |
311.93 |
| Jun 29 2018 |
3498 |
378.18 |
| Jun 29 2018 |
765 |
311.93 |
| Jun 29 2018 |
1083 |
311.93 |
| Jun 22 2018 |
3609 |
378.18 |
| Jun 22 2018 |
810 |
311.93 |
| Jun 22 2018 |
1139 |
311.93 |
| Jun 15 2018 |
3640 |
378.18 |
| Jun 15 2018 |
893 |
313.6 |
| Jun 15 2018 |
943 |
305.18 |
| Jun 08 2018 |
3671 |
378.18 |
| Jun 08 2018 |
918 |
313.6 |
| Jun 08 2018 |
971 |
305.18 |
| Jun 01 2018 |
3929 |
378.18 |
| Jun 01 2018 |
1257 |
323.63 |
| Jun 01 2018 |
1668 |
319.31 |
| May 25 2018 |
3946 |
378.18 |
| May 25 2018 |
1332 |
323.98 |
| May 25 2018 |
2310 |
330.77 |
| May 18 2018 |
3988 |
378.18 |
| May 18 2018 |
1664 |
331.84 |
| May 18 2018 |
2441 |
333.8 |
| May 11 2018 |
3996 |
378.18 |
| May 11 2018 |
1093 |
316.15 |
| May 11 2018 |
2155 |
327.42 |
| May 04 2018 |
4091 |
378.18 |
| May 04 2018 |
1149 |
316.15 |
| May 04 2018 |
2019 |
323.42 |
| Apr 27 2018 |
4118 |
378.18 |
| Apr 27 2018 |
1155 |
316.15 |
| Apr 27 2018 |
2020 |
323.42 |
| Apr 20 2018 |
4115 |
378.18 |
| Apr 20 2018 |
962 |
309.23 |
| Apr 20 2018 |
2550 |
333.33 |
| Apr 13 2018 |
4115 |
378.18 |
| Apr 13 2018 |
966 |
309.23 |
| Apr 13 2018 |
2566 |
333.33 |
| Apr 06 2018 |
3579 |
369.59 |
| Apr 06 2018 |
977 |
309.23 |
| Apr 06 2018 |
1841 |
318.37 |
| Mar 30 2018 |
3722 |
369.59 |
| Mar 30 2018 |
992 |
309.23 |
| Mar 30 2018 |
1878 |
318.37 |
| Mar 23 2018 |
1078 |
311.85 |
| Mar 23 2018 |
1000 |
309.23 |
| Mar 23 2018 |
1402 |
305.55 |
| Mar 16 2018 |
1048 |
309.6 |
| Mar 16 2018 |
1002 |
309.23 |
| Mar 16 2018 |
1517 |
308.07 |
| Mar 09 2018 |
1055 |
309.6 |
| Mar 09 2018 |
1001 |
309.23 |
| Mar 09 2018 |
1239 |
299.26 |
| Mar 02 2018 |
1065 |
309.6 |
| Mar 02 2018 |
1003 |
309.23 |
| Mar 02 2018 |
1373 |
299.26 |
| Feb 23 2018 |
1094 |
309.6 |
| Feb 23 2018 |
1010 |
309.23 |
| Feb 23 2018 |
1378 |
299.26 |
| Feb 16 2018 |
1106 |
309.6 |
| Feb 16 2018 |
1013 |
309.23 |
| Feb 16 2018 |
1388 |
299.26 |
| Feb 09 2018 |
1108 |
309.6 |
| Feb 09 2018 |
1013 |
309.23 |
| Feb 09 2018 |
1396 |
299.26 |
| Feb 02 2018 |
1112 |
309.6 |
| Feb 02 2018 |
1014 |
309.23 |
| Feb 02 2018 |
1397 |
299.26 |
| Jan 26 2018 |
1113 |
309.6 |
| Jan 26 2018 |
1019 |
309.23 |
| Jan 26 2018 |
1397 |
299.26 |
| Jan 19 2018 |
1115 |
309.6 |
| Jan 19 2018 |
1019 |
309.23 |
| Jan 19 2018 |
1397 |
299.26 |
| Jan 12 2018 |
1117 |
309.6 |
| Jan 12 2018 |
1024 |
309.23 |
| Jan 12 2018 |
1403 |
299.26 |
| Jan 05 2018 |
1117 |
309.6 |
| Jan 05 2018 |
1025 |
309.23 |
| Jan 05 2018 |
1405 |
299.26 |
| Dec 29 2017 |
1117 |
309.6 |
| Dec 29 2017 |
1025 |
309.23 |
| Dec 29 2017 |
1405 |
299.26 |
| Dec 22 2017 |
1117 |
309.6 |
| Dec 22 2017 |
1025 |
309.23 |
| Dec 22 2017 |
1405 |
299.26 |
| Dec 15 2017 |
1117 |
309.6 |
| Dec 15 2017 |
1025 |
309.23 |
| Dec 15 2017 |
1404 |
299.26 |
| Dec 08 2017 |
1117 |
309.6 |
| Dec 08 2017 |
1025 |
309.23 |
| Dec 08 2017 |
1404 |
299.26 |
| Dec 01 2017 |
1117 |
309.6 |
| Dec 01 2017 |
1025 |
309.23 |
| Dec 01 2017 |
1404 |
299.26 |
| Nov 24 2017 |
1117 |
309.6 |
| Nov 24 2017 |
1025 |
309.23 |
| Nov 24 2017 |
1404 |
299.26 |
| Nov 17 2017 |
1117 |
309.6 |
| Nov 17 2017 |
1025 |
309.23 |
| Nov 17 2017 |
1404 |
299.26 |
| Nov 10 2017 |
1118 |
309.6 |
| Nov 10 2017 |
1025 |
309.23 |
| Nov 10 2017 |
1404 |
299.26 |
| Nov 03 2017 |
1118 |
309.6 |
| Nov 03 2017 |
1025 |
309.23 |
| Nov 03 2017 |
1404 |
299.26 |
| Oct 27 2017 |
1127 |
309.6 |
| Oct 27 2017 |
1025 |
309.23 |
| Oct 27 2017 |
1407 |
299.26 |
| Oct 20 2017 |
1123 |
309.6 |
| Oct 20 2017 |
1025 |
309.23 |
| Oct 20 2017 |
1401 |
299.26 |
| Oct 13 2017 |
1123 |
309.6 |
| Oct 13 2017 |
1025 |
309.23 |
| Oct 13 2017 |
1401 |
299.26 |
| Oct 06 2017 |
1122 |
309.6 |
| Oct 06 2017 |
1026 |
309.23 |
| Oct 06 2017 |
1403 |
299.26 |
| Sep 29 2017 |
1122 |
309.6 |
| Sep 29 2017 |
1026 |
309.23 |
| Sep 29 2017 |
1403 |
299.26 |
| Sep 22 2017 |
1135 |
309.6 |
| Sep 22 2017 |
1025 |
309.23 |
| Sep 22 2017 |
1413 |
299.26 |
| Sep 15 2017 |
1136 |
309.6 |
| Sep 15 2017 |
1033 |
309.23 |
| Sep 15 2017 |
1426 |
299.26 |
| Sep 08 2017 |
1129 |
309.6 |
| Sep 08 2017 |
1062 |
309.23 |
| Sep 08 2017 |
1438 |
299.26 |
| Sep 01 2017 |
1109 |
309.6 |
| Sep 01 2017 |
1079 |
309.23 |
| Sep 01 2017 |
1392 |
299.26 |
| Aug 25 2017 |
1313 |
309.6 |
| Aug 25 2017 |
1077 |
309.23 |
| Aug 25 2017 |
1507 |
299.26 |
| Aug 18 2017 |
1315 |
309.6 |
| Aug 18 2017 |
1086 |
309.23 |
| Aug 18 2017 |
1518 |
299.26 |
| Aug 11 2017 |
1342 |
309.6 |
| Aug 11 2017 |
1075 |
309.23 |
| Aug 11 2017 |
1552 |
299.26 |
| Aug 04 2017 |
1341 |
309.6 |
| Aug 04 2017 |
1090 |
309.23 |
| Aug 04 2017 |
1554 |
299.26 |
| Jul 28 2017 |
1357 |
309.6 |
| Jul 28 2017 |
1119 |
309.23 |
| Jul 28 2017 |
1575 |
299.26 |
| Jul 21 2017 |
1392 |
309.6 |
| Jul 21 2017 |
1156 |
309.23 |
| Jul 21 2017 |
1606 |
299.26 |
| Jul 14 2017 |
1409 |
309.6 |
| Jul 14 2017 |
1174 |
309.23 |
| Jul 14 2017 |
1617 |
299.26 |
| Jul 07 2017 |
1417 |
309.6 |
| Jul 07 2017 |
1192 |
309.23 |
| Jul 07 2017 |
1634 |
299.26 |
| Jun 30 2017 |
1427 |
309.6 |
| Jun 30 2017 |
1205 |
309.23 |
| Jun 30 2017 |
1641 |
299.26 |
| Jun 23 2017 |
1476 |
309.6 |
| Jun 23 2017 |
1665 |
309.23 |
| Jun 23 2017 |
1627 |
299.26 |
| Jun 16 2017 |
1465 |
309.6 |
| Jun 16 2017 |
1741 |
309.23 |
| Jun 16 2017 |
1668 |
299.26 |
| Jun 09 2017 |
1312 |
309.6 |
| Jun 09 2017 |
1792 |
309.23 |
| Jun 09 2017 |
1511 |
299.26 |
| Jun 02 2017 |
1429 |
309.6 |
| Jun 02 2017 |
1994 |
313.3 |
| Jun 02 2017 |
1609 |
299.26 |
| May 26 2017 |
1472 |
309.6 |
| May 26 2017 |
2815 |
328.95 |
| May 26 2017 |
1891 |
304.89 |
| May 19 2017 |
1501 |
309.6 |
| May 19 2017 |
4124 |
350.58 |
| May 19 2017 |
2810 |
320.01 |
| May 12 2017 |
1513 |
309.6 |
| May 12 2017 |
3961 |
346.58 |
| May 12 2017 |
2808 |
320.01 |
| May 05 2017 |
1529 |
309.6 |
| May 05 2017 |
4033 |
346.58 |
| May 05 2017 |
2861 |
320.01 |
| Apr 28 2017 |
1544 |
309.6 |
| Apr 28 2017 |
3944 |
346.58 |
| Apr 28 2017 |
2875 |
320.01 |
| Apr 21 2017 |
1553 |
309.6 |
| Apr 21 2017 |
5778 |
370.09 |
| Apr 21 2017 |
4295 |
339.52 |
| Apr 14 2017 |
1600 |
309.6 |
| Apr 14 2017 |
5391 |
364.85 |
| Apr 14 2017 |
4363 |
339.52 |
| Apr 07 2017 |
916 |
290.23 |
| Apr 07 2017 |
5461 |
364.85 |
| Apr 07 2017 |
5109 |
350.51 |
| Mar 31 2017 |
934 |
290.23 |
| Mar 31 2017 |
5615 |
364.85 |
| Mar 31 2017 |
5212 |
350.51 |
| Mar 24 2017 |
5557 |
364.85 |
| Mar 24 2017 |
6577 |
364.85 |
| Mar 17 2017 |
5626 |
364.85 |
| Mar 17 2017 |
6607 |
364.85 |
| Mar 10 2017 |
5681 |
364.85 |
| Mar 10 2017 |
6656 |
364.85 |
| Mar 03 2017 |
5651 |
364.85 |
| Mar 03 2017 |
6671 |
364.85 |
| Feb 24 2017 |
5626 |
364.85 |
| Feb 24 2017 |
6709 |
364.85 |
| Feb 17 2017 |
5475 |
364.85 |
| Feb 17 2017 |
6756 |
364.85 |
| Feb 10 2017 |
5501 |
364.85 |
| Feb 10 2017 |
6776 |
364.85 |
| Feb 03 2017 |
5514 |
364.85 |
| Feb 03 2017 |
6801 |
364.85 |
| Jan 27 2017 |
5526 |
364.85 |
| Jan 27 2017 |
6796 |
364.85 |
| Jan 20 2017 |
5531 |
364.85 |
| Jan 20 2017 |
6801 |
364.85 |
| Jan 13 2017 |
5531 |
364.85 |
| Jan 13 2017 |
6804 |
364.85 |
| Jan 06 2017 |
5527 |
364.85 |
| Jan 06 2017 |
6790 |
364.85 |
| Dec 30 2016 |
5531 |
364.85 |
| Dec 30 2016 |
6795 |
364.85 |
| Dec 23 2016 |
5531 |
364.85 |
| Dec 23 2016 |
6795 |
364.85 |
| Dec 16 2016 |
5527 |
364.85 |
| Dec 16 2016 |
6801 |
364.85 |
| Dec 09 2016 |
5529 |
364.85 |
| Dec 09 2016 |
6802 |
364.85 |
| Dec 02 2016 |
5529 |
364.85 |
| Dec 02 2016 |
6802 |
364.85 |
| Nov 25 2016 |
5528 |
364.85 |
| Nov 25 2016 |
6800 |
364.85 |
| Nov 18 2016 |
5528 |
364.85 |
| Nov 18 2016 |
6800 |
364.85 |
| Nov 11 2016 |
5528 |
364.85 |
| Nov 11 2016 |
6797 |
364.85 |
| Nov 04 2016 |
5528 |
364.85 |
| Nov 04 2016 |
6797 |
364.85 |
| Oct 28 2016 |
5528 |
364.85 |
| Oct 28 2016 |
6803 |
364.85 |
| Oct 21 2016 |
5527 |
364.85 |
| Oct 21 2016 |
6804 |
364.85 |
| Oct 14 2016 |
5548 |
364.85 |
| Oct 14 2016 |
6839 |
364.85 |
| Oct 07 2016 |
5553 |
364.85 |
| Oct 07 2016 |
6840 |
364.85 |
| Sep 30 2016 |
5558 |
364.85 |
| Sep 30 2016 |
6842 |
364.85 |
| Sep 23 2016 |
5563 |
364.85 |
| Sep 23 2016 |
6795 |
364.85 |
| Sep 16 2016 |
5598 |
364.85 |
| Sep 16 2016 |
6811 |
364.85 |
| Sep 09 2016 |
5652 |
364.85 |
| Sep 09 2016 |
6839 |
364.85 |
| Sep 02 2016 |
5745 |
364.85 |
| Sep 02 2016 |
6905 |
364.85 |
| Aug 26 2016 |
5772 |
364.85 |
| Aug 26 2016 |
6600 |
364.85 |
| Aug 19 2016 |
5806 |
364.85 |
| Aug 19 2016 |
6650 |
364.85 |
| Aug 12 2016 |
5861 |
364.85 |
| Aug 12 2016 |
7580 |
364.85 |
| Aug 05 2016 |
5902 |
364.85 |
| Aug 05 2016 |
7697 |
364.85 |
| Jul 29 2016 |
5935 |
364.85 |
| Jul 29 2016 |
7744 |
364.85 |
| Jul 22 2016 |
6049 |
364.85 |
| Jul 22 2016 |
7853 |
364.85 |
| Jun 22 2016 |
6815 |
371.36 |
| Jun 22 2016 |
9482 |
371.36 |
| Jun 15 2016 |
7789 |
380.59 |
| Jun 15 2016 |
10772 |
380.59 |
| Jun 08 2016 |
7868 |
380.59 |
| Jun 08 2016 |
10811 |
380.59 |
| Jun 01 2016 |
9816 |
473.55 |
| Jun 01 2016 |
7913 |
380.59 |
| Jun 01 2016 |
11035 |
380.59 |
| May 25 2016 |
9715 |
473.55 |
| May 25 2016 |
8586 |
387.06 |
| May 25 2016 |
11913 |
387.06 |
| May 18 2016 |
9792 |
473.55 |
| May 18 2016 |
11252 |
411.34 |
| May 18 2016 |
15522 |
411.34 |
| May 11 2016 |
9689 |
473.55 |
| May 11 2016 |
11480 |
413.97 |
| May 11 2016 |
17346 |
423.91 |
| May 04 2016 |
9673 |
473.55 |
| May 04 2016 |
11392 |
413.97 |
| May 04 2016 |
17267 |
423.91 |
| Apr 27 2016 |
9912 |
473.55 |
| Apr 27 2016 |
11635 |
413.97 |
| Apr 27 2016 |
17548 |
423.91 |
| Apr 20 2016 |
9957 |
473.55 |
| Apr 20 2016 |
13537 |
431.32 |
| Apr 20 2016 |
21333 |
448.21 |
| Apr 13 2016 |
10004 |
473.55 |
| Apr 13 2016 |
13424 |
431.32 |
| Apr 13 2016 |
21342 |
448.21 |
| Apr 06 2016 |
10170 |
473.55 |
| Apr 06 2016 |
13456 |
431.32 |
| Apr 06 2016 |
21578 |
448.21 |
| Mar 30 2016 |
9873 |
473.55 |
| Mar 30 2016 |
13365 |
431.32 |
| Mar 30 2016 |
21421 |
448.21 |
| Mar 23 2016 |
10221 |
473.55 |
| Mar 23 2016 |
13387 |
431.32 |
| Mar 23 2016 |
21542 |
448.21 |
| Mar 16 2016 |
10179 |
473.55 |
| Mar 16 2016 |
13284 |
431.32 |
| Mar 16 2016 |
21509 |
448.21 |
| Mar 09 2016 |
10258 |
473.55 |
| Mar 09 2016 |
13236 |
431.32 |
| Mar 09 2016 |
21566 |
448.21 |
| Mar 02 2016 |
10285 |
473.55 |
| Mar 02 2016 |
13213 |
431.32 |
| Mar 02 2016 |
21421 |
448.21 |
| Feb 24 2016 |
10238 |
473.55 |
| Feb 24 2016 |
13148 |
431.32 |
| Feb 24 2016 |
21357 |
448.21 |
| Feb 17 2016 |
10355 |
473.55 |
| Feb 17 2016 |
13206 |
431.32 |
| Feb 17 2016 |
21554 |
448.21 |
| Feb 10 2016 |
10433 |
473.55 |
| Feb 10 2016 |
13211 |
431.32 |
| Feb 10 2016 |
21522 |
448.21 |
| Feb 03 2016 |
10448 |
473.55 |
| Feb 03 2016 |
13191 |
431.32 |
| Feb 03 2016 |
21509 |
448.21 |
| Jan 27 2016 |
10448 |
473.55 |
| Jan 27 2016 |
13171 |
431.32 |
| Jan 27 2016 |
21521 |
448.21 |
| Jan 20 2016 |
10466 |
473.55 |
| Jan 20 2016 |
13201 |
431.32 |
| Jan 20 2016 |
21538 |
448.21 |
| Jan 13 2016 |
10466 |
473.55 |
| Jan 13 2016 |
13225 |
431.32 |
| Jan 13 2016 |
21571 |
448.21 |
| Jan 06 2016 |
10466 |
473.55 |
| Jan 06 2016 |
13237 |
431.32 |
| Jan 06 2016 |
21584 |
448.21 |
| Dec 30 2015 |
10474 |
473.55 |
| Dec 30 2015 |
13239 |
431.32 |
| Dec 30 2015 |
21582 |
448.21 |
| Dec 23 2015 |
10474 |
473.55 |
| Dec 23 2015 |
13238 |
431.32 |
| Dec 23 2015 |
21583 |
448.21 |
| Dec 16 2015 |
10474 |
473.55 |
| Dec 16 2015 |
13238 |
431.32 |
| Dec 16 2015 |
21583 |
448.21 |
| Dec 09 2015 |
10474 |
473.55 |
| Dec 09 2015 |
13244 |
431.32 |
| Dec 09 2015 |
21586 |
448.21 |
| Dec 02 2015 |
10475 |
473.55 |
| Dec 02 2015 |
13245 |
431.32 |
| Dec 02 2015 |
21587 |
448.21 |
| Nov 25 2015 |
10475 |
473.55 |
| Nov 25 2015 |
13245 |
431.32 |
| Nov 25 2015 |
21588 |
448.21 |
| Nov 18 2015 |
10475 |
473.55 |
| Nov 18 2015 |
13245 |
431.32 |
| Nov 18 2015 |
21587 |
448.21 |
| Nov 11 2015 |
10475 |
473.55 |
| Nov 11 2015 |
13245 |
431.32 |
| Nov 11 2015 |
21566 |
448.21 |
| Nov 04 2015 |
10475 |
473.55 |
| Nov 04 2015 |
13245 |
431.32 |
| Nov 04 2015 |
21566 |
448.21 |
| Oct 28 2015 |
10457 |
473.55 |
| Oct 28 2015 |
13224 |
431.32 |
| Oct 28 2015 |
21531 |
448.21 |
| Oct 21 2015 |
10425 |
473.55 |
| Oct 21 2015 |
13238 |
431.32 |
| Oct 21 2015 |
21503 |
448.21 |
| Oct 14 2015 |
10425 |
473.55 |
| Oct 14 2015 |
13254 |
431.32 |
| Oct 14 2015 |
21508 |
448.21 |
| Oct 07 2015 |
10432 |
473.55 |
| Oct 07 2015 |
13228 |
431.32 |
| Oct 07 2015 |
21507 |
448.21 |
| Sep 30 2015 |
10453 |
473.55 |
| Sep 30 2015 |
13223 |
431.32 |
| Sep 30 2015 |
21525 |
448.21 |
| Sep 23 2015 |
10367 |
473.55 |
| Sep 23 2015 |
13216 |
431.32 |
| Sep 23 2015 |
21571 |
448.21 |
| Sep 16 2015 |
10321 |
473.55 |
| Sep 16 2015 |
13214 |
431.32 |
| Sep 16 2015 |
21455 |
448.21 |
| Sep 09 2015 |
10240 |
473.55 |
| Sep 09 2015 |
13208 |
431.32 |
| Sep 09 2015 |
21411 |
448.21 |
| Sep 02 2015 |
10114 |
473.55 |
| Sep 02 2015 |
13104 |
431.32 |
| Sep 02 2015 |
21374 |
448.21 |
| Aug 26 2015 |
10338 |
473.55 |
| Aug 26 2015 |
13290 |
431.32 |
| Aug 26 2015 |
21553 |
448.21 |
| Aug 19 2015 |
10245 |
473.55 |
| Aug 19 2015 |
13316 |
431.32 |
| Aug 19 2015 |
21761 |
448.21 |
| Aug 12 2015 |
10334 |
473.55 |
| Aug 12 2015 |
13413 |
431.32 |
| Aug 12 2015 |
21862 |
448.21 |
| Aug 05 2015 |
10298 |
473.55 |
| Aug 05 2015 |
14105 |
438.84 |
| Aug 05 2015 |
23030 |
456.2 |
| Jul 29 2015 |
10191 |
473.55 |
| Jul 29 2015 |
14269 |
438.84 |
| Jul 29 2015 |
23244 |
456.2 |
| Jul 22 2015 |
10281 |
473.55 |
| Jul 22 2015 |
14227 |
438.84 |
| Jul 22 2015 |
23337 |
456.2 |
| Jul 15 2015 |
10471 |
473.55 |
| Jul 15 2015 |
14347 |
438.84 |
| Jul 15 2015 |
23496 |
456.2 |
| Jul 08 2015 |
10530 |
473.55 |
| Jul 08 2015 |
14318 |
438.07 |
| Jul 08 2015 |
23581 |
455.81 |
| Jul 01 2015 |
10653 |
473.55 |
| Jul 01 2015 |
14421 |
438.07 |
| Jul 01 2015 |
23696 |
455.81 |
| Jun 24 2015 |
10619 |
473.55 |
| Jun 24 2015 |
16317 |
456.16 |
| Jun 24 2015 |
25572 |
467.75 |
| Jun 17 2015 |
10509 |
473.55 |
| Jun 17 2015 |
16345 |
456.16 |
| Jun 17 2015 |
25594 |
467.75 |
| Jun 10 2015 |
10602 |
473.55 |
| Jun 10 2015 |
16362 |
456.16 |
| Jun 10 2015 |
25634 |
467.75 |
| Jun 03 2015 |
16316 |
456.16 |
| Jun 03 2015 |
24051 |
456.16 |
| May 27 2015 |
16277 |
456.16 |
| May 27 2015 |
23860 |
456.16 |
