| Jul 08 2021 |
1381 |
377.5 |
| Jul 08 2021 |
1759 |
377.5 |
| Jul 01 2021 |
1342 |
377.5 |
| Jul 01 2021 |
1729 |
377.5 |
| Jun 24 2021 |
2204 |
378.28 |
| Jun 24 2021 |
3421 |
378.28 |
| Jun 17 2021 |
2085 |
378.28 |
| Jun 17 2021 |
3275 |
378.28 |
| Jun 10 2021 |
2218 |
385.81 |
| Jun 10 2021 |
3470 |
385.81 |
| Jun 03 2021 |
3424 |
385.81 |
| May 27 2021 |
1688 |
385.81 |
| May 27 2021 |
2440 |
385.81 |
| May 07 2021 |
5252 |
385.81 |
| Jul 10 2020 |
1714 |
377.5 |
| Jul 10 2020 |
2320 |
377.5 |
| Jul 03 2020 |
1729 |
377.5 |
| Jul 03 2020 |
2338 |
377.5 |
| Jun 26 2020 |
1928 |
378.28 |
| Jun 26 2020 |
2585 |
378.28 |
| Jun 19 2020 |
2017 |
378.28 |
| Jun 19 2020 |
2754 |
378.28 |
| Jun 12 2020 |
2435 |
385.81 |
| Jun 12 2020 |
3341 |
385.81 |
| Jun 05 2020 |
2543 |
385.81 |
| Jun 05 2020 |
3461 |
385.81 |
| May 29 2020 |
2629 |
385.81 |
| May 29 2020 |
3581 |
385.81 |
| May 22 2020 |
2745 |
385.81 |
| May 22 2020 |
3732 |
385.81 |
| May 15 2020 |
2819 |
385.81 |
| May 15 2020 |
3901 |
385.81 |
| May 08 2020 |
2875 |
385.81 |
| May 08 2020 |
3988 |
385.81 |
| May 01 2020 |
3047 |
385.81 |
| May 01 2020 |
4286 |
385.81 |
| Apr 24 2020 |
3155 |
385.81 |
| Apr 24 2020 |
4525 |
385.81 |
| Apr 17 2020 |
3167 |
385.81 |
| Apr 17 2020 |
4655 |
385.81 |
| Apr 10 2020 |
3227 |
385.81 |
| Apr 10 2020 |
4758 |
385.81 |
| Apr 03 2020 |
3323 |
385.81 |
| Apr 03 2020 |
4931 |
385.81 |
| Mar 27 2020 |
3392 |
385.81 |
| Mar 27 2020 |
5122 |
385.81 |
| Mar 20 2020 |
3441 |
385.81 |
| Mar 20 2020 |
5218 |
385.81 |
| Mar 13 2020 |
3478 |
385.81 |
| Mar 13 2020 |
5299 |
385.81 |
| Mar 06 2020 |
3508 |
385.81 |
| Mar 06 2020 |
5344 |
385.81 |
| Feb 28 2020 |
3497 |
385.81 |
| Feb 28 2020 |
5371 |
385.81 |
| Feb 21 2020 |
3452 |
385.81 |
| Feb 21 2020 |
5300 |
385.81 |
| Feb 14 2020 |
3468 |
385.81 |
| Feb 14 2020 |
5314 |
385.81 |
| Feb 07 2020 |
3444 |
385.81 |
| Feb 07 2020 |
5292 |
385.81 |
| Jan 31 2020 |
3464 |
385.81 |
| Jan 31 2020 |
5306 |
385.81 |
| Jan 24 2020 |
3476 |
385.81 |
| Jan 24 2020 |
5315 |
385.81 |
| Jan 17 2020 |
3463 |
385.81 |
| Jan 17 2020 |
5293 |
385.81 |
| Jan 10 2020 |
3458 |
385.81 |
| Jan 10 2020 |
5290 |
385.81 |
| Jan 03 2020 |
3461 |
385.81 |
| Jan 03 2020 |
5292 |
385.81 |
| Dec 27 2019 |
3461 |
385.81 |
| Dec 27 2019 |
5293 |
385.81 |
| Dec 20 2019 |
3461 |
385.81 |
| Dec 20 2019 |
5293 |
385.81 |
| Dec 13 2019 |
3461 |
385.81 |
| Dec 13 2019 |
5293 |
385.81 |
| Dec 06 2019 |
3459 |
385.81 |
| Dec 06 2019 |
5291 |
385.81 |
| Nov 29 2019 |
3458 |
385.81 |
| Nov 29 2019 |
5301 |
385.81 |
| Nov 22 2019 |
3458 |
385.81 |
| Nov 22 2019 |
5301 |
385.81 |
| Nov 15 2019 |
3458 |
385.81 |
| Nov 15 2019 |
5302 |
385.81 |
| Nov 08 2019 |
3458 |
385.81 |
| Nov 08 2019 |
5284 |
385.81 |
| Nov 01 2019 |
3458 |
385.81 |
| Nov 01 2019 |
5213 |
385.81 |
| Oct 25 2019 |
3464 |
385.81 |
| Oct 25 2019 |
5219 |
385.81 |
| Oct 18 2019 |
3464 |
385.81 |
| Oct 18 2019 |
5227 |
385.81 |
| Oct 11 2019 |
3461 |
385.81 |
| Oct 11 2019 |
5223 |
385.81 |
| Oct 04 2019 |
3465 |
385.81 |
| Oct 04 2019 |
5230 |
385.81 |
| Sep 27 2019 |
3456 |
385.81 |
| Sep 27 2019 |
5280 |
385.81 |
| Sep 20 2019 |
3463 |
385.81 |
| Sep 20 2019 |
5286 |
385.81 |
| Sep 13 2019 |
3458 |
385.81 |
| Sep 13 2019 |
5301 |
385.81 |
| Sep 06 2019 |
3464 |
385.81 |
| Sep 06 2019 |
5370 |
385.81 |
| Aug 30 2019 |
3477 |
385.81 |
| Aug 30 2019 |
5407 |
385.81 |
| Aug 23 2019 |
3520 |
385.81 |
| Aug 23 2019 |
5447 |
385.81 |
| Aug 16 2019 |
3582 |
385.81 |
| Aug 16 2019 |
5462 |
385.81 |
| Aug 09 2019 |
3581 |
385.81 |
| Aug 09 2019 |
5474 |
385.81 |
| Aug 02 2019 |
3621 |
385.81 |
| Aug 02 2019 |
5526 |
385.81 |
| Jul 26 2019 |
3666 |
385.81 |
| Jul 26 2019 |
5574 |
385.81 |
| Jul 19 2019 |
3694 |
385.81 |
| Jul 19 2019 |
5627 |
385.81 |
| Jul 12 2019 |
4221 |
391.36 |
| Jul 12 2019 |
6352 |
391.36 |
| Jul 05 2019 |
4397 |
391.36 |
| Jul 05 2019 |
6566 |
391.36 |
| Jun 28 2019 |
4920 |
397.11 |
| Jun 28 2019 |
7377 |
397.11 |
| Jun 21 2019 |
4922 |
397.11 |
| Jun 21 2019 |
7316 |
397.11 |
| Jul 21 2017 |
450 |
279.46 |
| Jul 21 2017 |
829 |
279.46 |
| Jul 14 2017 |
458 |
279.46 |
| Jul 14 2017 |
825 |
279.46 |
| Jul 07 2017 |
5954 |
385.41 |
| Jul 07 2017 |
381 |
273.06 |
| Jul 07 2017 |
2189 |
310.51 |
| Jun 30 2017 |
5982 |
385.41 |
| Jun 30 2017 |
381 |
273.06 |
| Jun 30 2017 |
2195 |
310.51 |
| Jun 23 2017 |
6118 |
385.41 |
| Jun 23 2017 |
620 |
273.06 |
| Jun 23 2017 |
2176 |
310.51 |
| Jun 16 2017 |
6130 |
385.41 |
| Jun 16 2017 |
655 |
273.06 |
| Jun 16 2017 |
2202 |
310.51 |
| Jun 09 2017 |
5996 |
385.41 |
| Jun 09 2017 |
687 |
273.06 |
| Jun 09 2017 |
2062 |
310.51 |
| Jun 02 2017 |
2150 |
325.18 |
| Jun 02 2017 |
695 |
273.06 |
| Jun 02 2017 |
1603 |
299.12 |
| May 26 2017 |
60 |
175.31 |
| May 26 2017 |
988 |
296.42 |
| May 26 2017 |
702 |
273.06 |
| May 26 2017 |
596 |
269.28 |
| May 19 2017 |
60 |
175.31 |
| May 19 2017 |
1006 |
296.42 |
| May 19 2017 |
706 |
273.06 |
| May 19 2017 |
604 |
269.28 |
| May 12 2017 |
59 |
175.31 |
| May 12 2017 |
1008 |
296.42 |
| May 12 2017 |
722 |
273.06 |
| May 12 2017 |
608 |
269.28 |
| May 05 2017 |
52 |
173.17 |
| May 05 2017 |
1041 |
296.42 |
| May 05 2017 |
815 |
275.84 |
| May 05 2017 |
656 |
269.28 |
| Apr 28 2017 |
42 |
173.17 |
| Apr 28 2017 |
343 |
264.51 |
| Apr 28 2017 |
762 |
275.84 |
| Apr 28 2017 |
543 |
261.82 |
| Apr 21 2017 |
42 |
173.17 |
| Apr 21 2017 |
271 |
255.25 |
| Apr 21 2017 |
805 |
275.84 |
| Apr 21 2017 |
529 |
260.35 |
| Apr 14 2017 |
37 |
170.38 |
| Apr 14 2017 |
278 |
255.25 |
| Apr 14 2017 |
1128 |
287.78 |
| Apr 14 2017 |
531 |
260.35 |
| Apr 07 2017 |
36 |
169.2 |
| Apr 07 2017 |
216 |
248.19 |
| Apr 07 2017 |
1164 |
287.78 |
| Apr 07 2017 |
459 |
260.35 |
| Mar 31 2017 |
50 |
173.49 |
| Mar 31 2017 |
230 |
248.19 |
| Mar 31 2017 |
1564 |
297.87 |
| Mar 31 2017 |
467 |
260.35 |
| Mar 24 2017 |
44 |
173.49 |
| Mar 24 2017 |
229 |
248.19 |
| Mar 24 2017 |
1535 |
297.87 |
| Mar 24 2017 |
461 |
260.35 |
| Mar 17 2017 |
44 |
173.49 |
| Mar 17 2017 |
230 |
248.19 |
| Mar 17 2017 |
1561 |
297.87 |
| Mar 17 2017 |
462 |
260.35 |
| Mar 10 2017 |
43 |
173.49 |
| Mar 10 2017 |
226 |
248.19 |
| Mar 10 2017 |
1567 |
297.87 |
| Mar 10 2017 |
471 |
260.35 |
| Mar 03 2017 |
40 |
173.49 |
| Mar 03 2017 |
227 |
248.19 |
| Mar 03 2017 |
1557 |
297.87 |
| Mar 03 2017 |
473 |
260.35 |
| Feb 24 2017 |
40 |
173.49 |
| Feb 24 2017 |
234 |
248.19 |
| Feb 24 2017 |
1571 |
297.87 |
| Feb 24 2017 |
495 |
260.35 |
| Feb 17 2017 |
40 |
173.49 |
| Feb 17 2017 |
236 |
248.19 |
| Feb 17 2017 |
1507 |
297.87 |
| Feb 17 2017 |
498 |
260.35 |
| Feb 10 2017 |
40 |
173.49 |
| Feb 10 2017 |
238 |
248.19 |
| Feb 10 2017 |
1512 |
297.87 |
| Feb 10 2017 |
500 |
260.35 |
| Feb 03 2017 |
40 |
173.49 |
| Feb 03 2017 |
238 |
248.19 |
| Feb 03 2017 |
1517 |
297.87 |
| Feb 03 2017 |
501 |
260.35 |
| Jan 27 2017 |
40 |
173.49 |
| Jan 27 2017 |
240 |
248.19 |
| Jan 27 2017 |
1526 |
297.87 |
| Jan 27 2017 |
503 |
260.35 |
| Jan 20 2017 |
40 |
173.49 |
| Jan 20 2017 |
240 |
248.19 |
| Jan 20 2017 |
1530 |
297.87 |
| Jan 20 2017 |
503 |
260.35 |
| Jan 13 2017 |
40 |
173.49 |
| Jan 13 2017 |
240 |
248.19 |
| Jan 13 2017 |
1530 |
297.87 |
| Jan 13 2017 |
503 |
260.35 |
| Jan 06 2017 |
40 |
173.49 |
| Jan 06 2017 |
240 |
248.19 |
| Jan 06 2017 |
1533 |
297.87 |
| Jan 06 2017 |
506 |
260.35 |
| Dec 30 2016 |
40 |
173.49 |
| Dec 30 2016 |
240 |
248.19 |
| Dec 30 2016 |
1536 |
297.87 |
| Dec 30 2016 |
507 |
260.35 |
| Dec 23 2016 |
40 |
173.49 |
| Dec 23 2016 |
240 |
248.19 |
| Dec 23 2016 |
1536 |
297.87 |
| Dec 23 2016 |
507 |
260.35 |
| Dec 16 2016 |
40 |
173.49 |
| Dec 16 2016 |
240 |
248.19 |
| Dec 16 2016 |
1536 |
297.87 |
| Dec 16 2016 |
507 |
260.35 |
| Dec 09 2016 |
40 |
173.49 |
| Dec 09 2016 |
240 |
248.19 |
| Dec 09 2016 |
1535 |
297.87 |
| Dec 09 2016 |
507 |
260.35 |
| Dec 02 2016 |
40 |
173.49 |
| Dec 02 2016 |
240 |
248.19 |
| Dec 02 2016 |
1535 |
297.87 |
| Dec 02 2016 |
507 |
260.35 |
| Nov 25 2016 |
40 |
173.49 |
| Nov 25 2016 |
240 |
248.19 |
| Nov 25 2016 |
1534 |
297.87 |
| Nov 25 2016 |
507 |
260.35 |
| Nov 18 2016 |
40 |
173.49 |
| Nov 18 2016 |
240 |
248.19 |
| Nov 18 2016 |
1534 |
297.87 |
| Nov 18 2016 |
507 |
260.35 |
| Nov 11 2016 |
40 |
173.49 |
| Nov 11 2016 |
240 |
248.19 |
| Nov 11 2016 |
1534 |
297.87 |
| Nov 11 2016 |
507 |
260.35 |
| Nov 04 2016 |
40 |
173.49 |
| Nov 04 2016 |
240 |
248.19 |
| Nov 04 2016 |
1534 |
297.87 |
| Nov 04 2016 |
507 |
260.35 |
| Oct 28 2016 |
40 |
173.49 |
| Oct 28 2016 |
240 |
248.19 |
| Oct 28 2016 |
1534 |
297.87 |
| Oct 28 2016 |
506 |
260.35 |
| Oct 21 2016 |
40 |
173.49 |
| Oct 21 2016 |
240 |
248.19 |
| Oct 21 2016 |
1536 |
297.87 |
| Oct 21 2016 |
507 |
260.35 |
| Oct 14 2016 |
40 |
173.49 |
| Oct 14 2016 |
240 |
248.19 |
| Oct 14 2016 |
1540 |
297.87 |
| Oct 14 2016 |
509 |
260.35 |
| Oct 07 2016 |
40 |
173.49 |
| Oct 07 2016 |
240 |
248.19 |
| Oct 07 2016 |
1540 |
297.87 |
| Oct 07 2016 |
510 |
260.35 |
| Sep 30 2016 |
40 |
173.49 |
| Sep 30 2016 |
240 |
248.19 |
| Sep 30 2016 |
1543 |
297.87 |
| Sep 30 2016 |
509 |
260.35 |
| Sep 23 2016 |
40 |
173.49 |
| Sep 23 2016 |
240 |
248.19 |
| Sep 23 2016 |
1542 |
297.87 |
| Sep 23 2016 |
509 |
260.35 |
| Sep 16 2016 |
40 |
173.49 |
| Sep 16 2016 |
239 |
248.19 |
| Sep 16 2016 |
1554 |
297.87 |
| Sep 16 2016 |
520 |
260.35 |
| Sep 09 2016 |
40 |
173.49 |
| Sep 09 2016 |
239 |
248.19 |
| Sep 09 2016 |
1591 |
297.87 |
| Sep 09 2016 |
548 |
260.35 |
| Sep 02 2016 |
43 |
173.49 |
| Sep 02 2016 |
245 |
248.19 |
| Sep 02 2016 |
1626 |
297.87 |
| Sep 02 2016 |
561 |
260.35 |
| Aug 26 2016 |
42 |
173.49 |
| Aug 26 2016 |
253 |
248.19 |
| Aug 26 2016 |
1635 |
297.87 |
| Aug 26 2016 |
569 |
260.35 |
| Aug 19 2016 |
42 |
173.49 |
| Aug 19 2016 |
253 |
248.19 |
| Aug 19 2016 |
1645 |
297.87 |
| Aug 19 2016 |
572 |
260.35 |
| Aug 12 2016 |
41 |
173.49 |
| Aug 12 2016 |
245 |
248.19 |
| Aug 12 2016 |
2343 |
312.11 |
| Aug 12 2016 |
281 |
222.52 |
| Aug 05 2016 |
41 |
173.49 |
| Aug 05 2016 |
326 |
248.19 |
| Aug 05 2016 |
2369 |
312.11 |
| Aug 05 2016 |
349 |
222.52 |
| Jul 29 2016 |
45 |
173.49 |
| Jul 29 2016 |
303 |
248.19 |
| Jul 29 2016 |
2376 |
312.11 |
| Jul 29 2016 |
340 |
222.52 |
| Jul 22 2016 |
28 |
168.74 |
| Jul 22 2016 |
319 |
248.19 |
| Jul 22 2016 |
2325 |
309.66 |
| Jul 22 2016 |
348 |
222.52 |
| Jun 22 2016 |
34 |
171.8 |
| Jun 22 2016 |
322 |
244.32 |
| Jun 22 2016 |
1374 |
284.55 |
| Jun 22 2016 |
378 |
217.6 |
| Jun 15 2016 |
41 |
171.8 |
| Jun 15 2016 |
321 |
244.32 |
| Jun 15 2016 |
1402 |
284.55 |
| Jun 15 2016 |
382 |
217.6 |
| Jun 08 2016 |
41 |
171.8 |
| Jun 08 2016 |
313 |
245.09 |
| Jun 08 2016 |
867 |
266.39 |
| Jun 08 2016 |
302 |
211.32 |
| Jun 01 2016 |
41 |
171.8 |
| Jun 01 2016 |
344 |
245.09 |
| Jun 01 2016 |
884 |
266.39 |
| Jun 01 2016 |
331 |
211.32 |
| May 25 2016 |
41 |
171.8 |
| May 25 2016 |
348 |
245.09 |
| May 25 2016 |
748 |
258.95 |
| May 25 2016 |
343 |
211.32 |
| May 18 2016 |
17 |
160.02 |
| May 18 2016 |
409 |
253.47 |
| May 18 2016 |
734 |
258.95 |
| May 18 2016 |
407 |
215.94 |
| May 11 2016 |
99 |
185.63 |
| May 11 2016 |
198 |
221.17 |
| May 11 2016 |
742 |
258.95 |
| May 11 2016 |
1097 |
253.01 |
| May 04 2016 |
97 |
185.63 |
| May 04 2016 |
198 |
221.17 |
| May 04 2016 |
738 |
260.51 |
| May 04 2016 |
1090 |
252.72 |
| Apr 27 2016 |
126 |
185.63 |
| Apr 27 2016 |
313 |
236.53 |
| Apr 27 2016 |
791 |
260.51 |
| Apr 27 2016 |
1209 |
255.35 |
| Apr 20 2016 |
148 |
185.63 |
| Apr 20 2016 |
337 |
236.53 |
| Apr 20 2016 |
867 |
260.51 |
| Apr 20 2016 |
1194 |
252.72 |
| Apr 13 2016 |
165 |
185.63 |
| Apr 13 2016 |
341 |
236.53 |
| Apr 13 2016 |
846 |
260.51 |
| Apr 13 2016 |
1199 |
252.72 |
| Apr 06 2016 |
167 |
185.63 |
| Apr 06 2016 |
230 |
221.17 |
| Apr 06 2016 |
862 |
260.51 |
| Apr 06 2016 |
961 |
242.78 |
| Mar 30 2016 |
151 |
183.95 |
| Mar 30 2016 |
224 |
219.9 |
| Mar 30 2016 |
852 |
260.51 |
| Mar 30 2016 |
505 |
220.05 |
| Mar 23 2016 |
152 |
183.95 |
| Mar 23 2016 |
231 |
219.9 |
| Mar 23 2016 |
871 |
260.51 |
| Mar 23 2016 |
508 |
220.05 |
| Mar 16 2016 |
154 |
183.95 |
| Mar 16 2016 |
228 |
219.9 |
| Mar 16 2016 |
847 |
260.51 |
| Mar 16 2016 |
499 |
220.05 |
| Mar 09 2016 |
154 |
183.95 |
| Mar 09 2016 |
235 |
219.9 |
| Mar 09 2016 |
854 |
260.51 |
| Mar 09 2016 |
508 |
220.05 |
| Mar 02 2016 |
152 |
183.95 |
| Mar 02 2016 |
228 |
219.9 |
| Mar 02 2016 |
841 |
260.51 |
| Mar 02 2016 |
507 |
220.05 |
| Feb 24 2016 |
20 |
136.36 |
| Feb 24 2016 |
233 |
219.9 |
| Feb 24 2016 |
840 |
260.51 |
| Feb 24 2016 |
494 |
219.29 |
| Feb 17 2016 |
20 |
136.36 |
| Feb 17 2016 |
234 |
219.9 |
| Feb 17 2016 |
847 |
260.51 |
| Feb 17 2016 |
498 |
219.29 |
| Feb 10 2016 |
20 |
136.36 |
| Feb 10 2016 |
237 |
219.9 |
| Feb 10 2016 |
861 |
260.51 |
| Feb 10 2016 |
498 |
219.29 |
| Feb 03 2016 |
20 |
136.36 |
| Feb 03 2016 |
237 |
219.9 |
| Feb 03 2016 |
869 |
260.51 |
| Feb 03 2016 |
499 |
219.29 |
| Jan 27 2016 |
20 |
136.36 |
| Jan 27 2016 |
236 |
219.9 |
| Jan 27 2016 |
873 |
260.51 |
| Jan 27 2016 |
500 |
219.29 |
| Jan 20 2016 |
20 |
136.36 |
| Jan 20 2016 |
237 |
219.9 |
| Jan 20 2016 |
874 |
260.51 |
| Jan 20 2016 |
500 |
219.29 |
| Jan 13 2016 |
20 |
136.36 |
| Jan 13 2016 |
237 |
219.9 |
| Jan 13 2016 |
876 |
260.51 |
| Jan 13 2016 |
500 |
219.29 |
| Jan 06 2016 |
20 |
136.36 |
| Jan 06 2016 |
237 |
219.9 |
| Jan 06 2016 |
875 |
260.51 |
| Jan 06 2016 |
500 |
219.29 |
| Dec 30 2015 |
20 |
136.36 |
| Dec 30 2015 |
237 |
219.9 |
| Dec 30 2015 |
872 |
260.51 |
| Dec 30 2015 |
500 |
219.29 |
| Dec 23 2015 |
20 |
136.36 |
| Dec 23 2015 |
237 |
219.9 |
| Dec 23 2015 |
872 |
260.51 |
| Dec 23 2015 |
500 |
219.29 |
| Dec 16 2015 |
20 |
136.36 |
| Dec 16 2015 |
237 |
219.9 |
| Dec 16 2015 |
872 |
260.51 |
| Dec 16 2015 |
500 |
219.29 |
| Dec 09 2015 |
20 |
136.36 |
| Dec 09 2015 |
237 |
219.9 |
| Dec 09 2015 |
873 |
260.51 |
| Dec 09 2015 |
501 |
219.29 |
| Dec 02 2015 |
20 |
136.36 |
| Dec 02 2015 |
237 |
219.9 |
| Dec 02 2015 |
873 |
260.51 |
| Dec 02 2015 |
501 |
219.29 |
| Nov 25 2015 |
20 |
136.36 |
| Nov 25 2015 |
237 |
219.9 |
| Nov 25 2015 |
873 |
260.51 |
| Nov 25 2015 |
501 |
219.29 |
| Nov 18 2015 |
20 |
136.36 |
| Nov 18 2015 |
237 |
219.9 |
| Nov 18 2015 |
873 |
260.51 |
| Nov 18 2015 |
501 |
219.29 |
| Nov 11 2015 |
20 |
136.36 |
| Nov 11 2015 |
237 |
219.9 |
| Nov 11 2015 |
873 |
260.51 |
| Nov 11 2015 |
501 |
219.29 |
| Nov 04 2015 |
20 |
136.36 |
| Nov 04 2015 |
237 |
219.9 |
| Nov 04 2015 |
873 |
260.51 |
| Nov 04 2015 |
501 |
219.29 |
| Oct 28 2015 |
20 |
136.36 |
| Oct 28 2015 |
237 |
219.9 |
| Oct 28 2015 |
871 |
260.51 |
| Oct 28 2015 |
500 |
219.29 |
| Oct 21 2015 |
20 |
136.36 |
| Oct 21 2015 |
237 |
219.9 |
| Oct 21 2015 |
874 |
260.51 |
| Oct 21 2015 |
500 |
219.29 |
| Oct 14 2015 |
20 |
136.36 |
| Oct 14 2015 |
237 |
219.9 |
| Oct 14 2015 |
873 |
260.51 |
| Oct 14 2015 |
500 |
219.29 |
| Oct 07 2015 |
20 |
136.36 |
| Oct 07 2015 |
237 |
219.9 |
| Oct 07 2015 |
873 |
260.51 |
| Oct 07 2015 |
500 |
219.29 |
| Sep 30 2015 |
20 |
136.36 |
| Sep 30 2015 |
238 |
219.9 |
| Sep 30 2015 |
875 |
260.51 |
| Sep 30 2015 |
505 |
219.29 |
| Sep 23 2015 |
20 |
136.36 |
| Sep 23 2015 |
240 |
219.9 |
| Sep 23 2015 |
876 |
260.51 |
| Sep 23 2015 |
510 |
219.29 |
| Sep 16 2015 |
20 |
136.36 |
| Sep 16 2015 |
240 |
219.9 |
| Sep 16 2015 |
882 |
260.51 |
| Sep 16 2015 |
512 |
219.29 |
| Sep 09 2015 |
20 |
136.36 |
| Sep 09 2015 |
241 |
219.9 |
| Sep 09 2015 |
893 |
260.51 |
| Sep 09 2015 |
525 |
219.29 |
| Sep 02 2015 |
20 |
136.36 |
| Sep 02 2015 |
241 |
219.9 |
| Sep 02 2015 |
892 |
260.51 |
| Sep 02 2015 |
511 |
219.29 |
| Aug 26 2015 |
20 |
136.36 |
| Aug 26 2015 |
243 |
219.9 |
| Aug 26 2015 |
899 |
260.51 |
| Aug 26 2015 |
518 |
219.29 |
| Aug 19 2015 |
20 |
136.36 |
| Aug 19 2015 |
244 |
219.9 |
| Aug 19 2015 |
899 |
260.51 |
| Aug 19 2015 |
513 |
219.29 |
| Aug 12 2015 |
20 |
136.36 |
| Aug 12 2015 |
445 |
249.23 |
| Aug 12 2015 |
916 |
260.51 |
| Aug 12 2015 |
509 |
221.97 |
| Aug 05 2015 |
20 |
136.36 |
| Aug 05 2015 |
447 |
249.23 |
| Aug 05 2015 |
926 |
260.51 |
| Aug 05 2015 |
512 |
221.97 |
| Jul 29 2015 |
4 |
105.84 |
| Jul 29 2015 |
905 |
271.48 |
| Jul 29 2015 |
960 |
260.51 |
| Jul 29 2015 |
388 |
214.01 |
| Jul 22 2015 |
4 |
105.84 |
| Jul 22 2015 |
913 |
271.48 |
| Jul 22 2015 |
929 |
260.51 |
| Jul 22 2015 |
386 |
214.01 |
| Jul 15 2015 |
4 |
105.84 |
| Jul 15 2015 |
986 |
271.48 |
| Jul 15 2015 |
1073 |
264.83 |
| Jul 15 2015 |
464 |
217.39 |
| Jul 08 2015 |
4 |
105.84 |
| Jul 08 2015 |
3277 |
321.68 |
| Jul 08 2015 |
1104 |
264.83 |
| Jul 08 2015 |
791 |
233.03 |
| Jul 01 2015 |
4 |
105.84 |
| Jul 01 2015 |
3311 |
321.68 |
| Jul 01 2015 |
1125 |
264.83 |
| Jul 01 2015 |
811 |
233.03 |
| Jun 24 2015 |
4 |
105.84 |
| Jun 24 2015 |
3354 |
321.68 |
| Jun 24 2015 |
1457 |
274.33 |
| Jun 24 2015 |
1278 |
250.1 |
| Jun 17 2015 |
4 |
105.84 |
| Jun 17 2015 |
3341 |
321.68 |
| Jun 17 2015 |
820 |
251.99 |
| Jun 17 2015 |
678 |
226.5 |
| Jun 10 2015 |
4 |
105.84 |
| Jun 10 2015 |
3358 |
321.68 |
| Jun 10 2015 |
842 |
251.99 |
| Jun 10 2015 |
651 |
226.5 |
| Jun 03 2015 |
4 |
105.84 |
| Jun 03 2015 |
3465 |
321.68 |
| Jun 03 2015 |
482 |
213.76 |
| May 27 2015 |
4 |
105.84 |
| May 27 2015 |
2 |
105.84 |
