| Apr 25 2024 |
4220 |
397.68 |
| Apr 25 2024 |
8846 |
397.68 |
| Apr 24 2024 |
4212 |
397.68 |
| Apr 24 2024 |
8838 |
397.68 |
| Apr 17 2024 |
4420 |
397.68 |
| Apr 17 2024 |
9012 |
397.68 |
| Apr 10 2024 |
4404 |
397.68 |
| Apr 10 2024 |
8983 |
397.68 |
| Apr 03 2024 |
4450 |
397.68 |
| Apr 03 2024 |
8974 |
397.68 |
| Mar 27 2024 |
4485 |
397.68 |
| Mar 27 2024 |
8975 |
397.68 |
| Mar 21 2024 |
4541 |
397.68 |
| Mar 21 2024 |
9001 |
397.68 |
| Mar 14 2024 |
4425 |
397.68 |
| Mar 14 2024 |
8896 |
397.68 |
| Mar 07 2024 |
4441 |
397.68 |
| Mar 07 2024 |
8925 |
397.68 |
| Feb 29 2024 |
4529 |
397.68 |
| Feb 29 2024 |
8986 |
397.68 |
| Feb 22 2024 |
4509 |
397.68 |
| Feb 22 2024 |
8937 |
397.68 |
| Feb 15 2024 |
4512 |
397.68 |
| Feb 15 2024 |
8921 |
397.68 |
| Feb 08 2024 |
4486 |
397.68 |
| Feb 08 2024 |
8882 |
397.68 |
| Feb 01 2024 |
4327 |
397.68 |
| Feb 01 2024 |
8773 |
397.68 |
| Jan 25 2024 |
4308 |
397.68 |
| Jan 25 2024 |
8765 |
397.68 |
| Jan 18 2024 |
4308 |
397.68 |
| Jan 18 2024 |
8770 |
397.68 |
| Jan 11 2024 |
4308 |
397.68 |
| Jan 11 2024 |
8771 |
397.68 |
| Jan 04 2024 |
4308 |
397.68 |
| Jan 04 2024 |
8764 |
397.68 |
| Dec 28 2023 |
4308 |
397.68 |
| Dec 28 2023 |
8760 |
397.68 |
| Dec 21 2023 |
4308 |
397.68 |
| Dec 21 2023 |
8760 |
397.68 |
| Dec 14 2023 |
4308 |
397.68 |
| Dec 14 2023 |
8758 |
397.68 |
| Dec 07 2023 |
4308 |
397.68 |
| Dec 07 2023 |
8759 |
397.68 |
| Nov 30 2023 |
4293 |
397.68 |
| Nov 30 2023 |
8757 |
397.68 |
| Nov 23 2023 |
4293 |
397.68 |
| Nov 23 2023 |
8756 |
397.68 |
| Nov 16 2023 |
4293 |
397.68 |
| Nov 16 2023 |
8751 |
397.68 |
| Nov 09 2023 |
4294 |
397.68 |
| Nov 09 2023 |
8739 |
397.68 |
| Nov 02 2023 |
4294 |
397.68 |
| Nov 02 2023 |
8739 |
397.68 |
| Oct 26 2023 |
4218 |
397.68 |
| Oct 26 2023 |
8714 |
397.68 |
| Oct 19 2023 |
4233 |
397.68 |
| Oct 19 2023 |
8671 |
397.68 |
| Oct 12 2023 |
4232 |
397.68 |
| Oct 12 2023 |
8670 |
397.68 |
| Oct 05 2023 |
4228 |
397.68 |
| Oct 05 2023 |
8550 |
397.68 |
| Sep 28 2023 |
4330 |
397.68 |
| Sep 28 2023 |
8648 |
397.68 |
| Sep 21 2023 |
4322 |
397.68 |
| Sep 21 2023 |
8638 |
397.68 |
| Sep 14 2023 |
4365 |
397.68 |
| Sep 14 2023 |
8660 |
397.68 |
| Sep 07 2023 |
4268 |
394.16 |
| Sep 07 2023 |
8462 |
394.16 |
| Aug 31 2023 |
4266 |
394.16 |
| Aug 31 2023 |
8503 |
394.16 |
| Aug 24 2023 |
4292 |
394.16 |
| Aug 24 2023 |
8417 |
394.16 |
| Aug 17 2023 |
4285 |
394.16 |
| Aug 17 2023 |
8467 |
394.16 |
| Aug 10 2023 |
4291 |
394.16 |
| Aug 10 2023 |
8467 |
394.16 |
| Aug 03 2023 |
4247 |
394.16 |
| Aug 03 2023 |
8449 |
394.16 |
| Jul 27 2023 |
4304 |
395.33 |
| Jul 27 2023 |
8504 |
395.33 |
| Jul 20 2023 |
4338 |
395.33 |
| Jul 20 2023 |
8464 |
395.33 |
| Jul 13 2023 |
4326 |
395.33 |
| Jul 13 2023 |
8481 |
395.33 |
| Jul 06 2023 |
4363 |
395.33 |
| Jul 06 2023 |
8500 |
395.33 |
| Jun 29 2023 |
4350 |
395.33 |
| Jun 29 2023 |
8468 |
395.33 |
| Jun 22 2023 |
4366 |
395.33 |
| Jun 22 2023 |
8436 |
395.33 |
| Jun 15 2023 |
4191 |
390.11 |
| Jun 15 2023 |
8189 |
390.11 |
| Jun 08 2023 |
4233 |
390.11 |
| Jun 08 2023 |
8224 |
390.11 |
| Jun 01 2023 |
4286 |
390.11 |
| Jun 01 2023 |
8241 |
390.11 |
| May 25 2023 |
4232 |
390.11 |
| May 25 2023 |
8178 |
390.11 |
| May 18 2023 |
4208 |
390.11 |
| May 18 2023 |
8153 |
390.11 |
| May 11 2023 |
4171 |
390.11 |
| May 11 2023 |
8126 |
390.11 |
| May 04 2023 |
4070 |
390.11 |
| May 04 2023 |
7984 |
390.11 |
| Apr 27 2023 |
4003 |
390.11 |
| Apr 27 2023 |
7905 |
390.11 |
| Apr 20 2023 |
3945 |
389.9 |
| Apr 20 2023 |
7821 |
389.9 |
| Apr 13 2023 |
3905 |
389.9 |
| Apr 13 2023 |
7792 |
389.9 |
| Apr 06 2023 |
3869 |
389.9 |
| Apr 06 2023 |
7746 |
389.9 |
| Mar 30 2023 |
3814 |
389.9 |
| Mar 30 2023 |
7718 |
389.9 |
| Mar 23 2023 |
3778 |
389.9 |
| Mar 23 2023 |
7676 |
389.9 |
| Mar 16 2023 |
3748 |
389.9 |
| Mar 16 2023 |
7631 |
389.9 |
| Mar 09 2023 |
3631 |
389.9 |
| Mar 09 2023 |
7547 |
389.9 |
| Mar 02 2023 |
3608 |
389.9 |
| Mar 02 2023 |
7507 |
389.9 |
| Feb 23 2023 |
3618 |
389.9 |
| Feb 23 2023 |
7505 |
389.9 |
| Feb 16 2023 |
3546 |
389.9 |
| Feb 16 2023 |
7414 |
389.9 |
| Feb 09 2023 |
3547 |
389.9 |
| Feb 09 2023 |
7403 |
389.9 |
| Feb 02 2023 |
3551 |
389.9 |
| Feb 02 2023 |
7385 |
389.9 |
| Jan 26 2023 |
3550 |
389.9 |
| Jan 26 2023 |
7368 |
389.9 |
| Jan 19 2023 |
3550 |
389.9 |
| Jan 19 2023 |
7357 |
389.9 |
| Jan 12 2023 |
3550 |
389.9 |
| Jan 12 2023 |
7357 |
389.9 |
| Jan 05 2023 |
3550 |
389.9 |
| Jan 05 2023 |
7358 |
389.9 |
| Dec 29 2022 |
3550 |
389.9 |
| Dec 29 2022 |
7358 |
389.9 |
| Dec 22 2022 |
3550 |
389.9 |
| Dec 22 2022 |
7358 |
389.9 |
| Dec 15 2022 |
3540 |
389.9 |
| Dec 15 2022 |
7355 |
389.9 |
| Dec 08 2022 |
3540 |
389.9 |
| Dec 08 2022 |
7348 |
389.9 |
| Dec 01 2022 |
3540 |
389.9 |
| Dec 01 2022 |
7348 |
389.9 |
| Nov 24 2022 |
3540 |
389.9 |
| Nov 24 2022 |
7348 |
389.9 |
| Nov 17 2022 |
3529 |
389.9 |
| Nov 17 2022 |
7342 |
389.9 |
| Nov 10 2022 |
3530 |
389.9 |
| Nov 10 2022 |
7343 |
389.9 |
| Nov 03 2022 |
3528 |
389.9 |
| Nov 03 2022 |
7324 |
389.9 |
| Oct 27 2022 |
3528 |
389.9 |
| Oct 27 2022 |
7320 |
389.9 |
| Oct 20 2022 |
3533 |
389.9 |
| Oct 20 2022 |
7325 |
389.9 |
| Oct 13 2022 |
3146 |
391.8 |
| Oct 13 2022 |
3967 |
391.8 |
| Oct 06 2022 |
3120 |
391.8 |
| Oct 06 2022 |
3948 |
391.8 |
| Sep 29 2022 |
3092 |
391.8 |
| Sep 29 2022 |
3930 |
391.8 |
| Sep 22 2022 |
3660 |
395.2 |
| Sep 22 2022 |
7593 |
395.2 |
| Sep 15 2022 |
3649 |
395.2 |
| Sep 15 2022 |
7583 |
395.2 |
| Sep 08 2022 |
4114 |
411.3 |
| Sep 08 2022 |
8446 |
411.3 |
| Sep 01 2022 |
4078 |
411.3 |
| Sep 01 2022 |
8345 |
411.3 |
| Aug 25 2022 |
4037 |
411.3 |
| Aug 25 2022 |
8270 |
411.3 |
| Aug 18 2022 |
3981 |
411.3 |
| Aug 18 2022 |
8217 |
411.3 |
| Aug 11 2022 |
3967 |
411.3 |
| Aug 11 2022 |
8166 |
411.3 |
| Aug 04 2022 |
3946 |
411.3 |
| Aug 04 2022 |
8143 |
411.3 |
| Jul 28 2022 |
3900 |
411.3 |
| Jul 28 2022 |
8043 |
411.3 |
| Jul 21 2022 |
3878 |
411.3 |
| Jul 21 2022 |
7949 |
411.3 |
| Jul 14 2022 |
3868 |
411.3 |
| Jul 14 2022 |
7934 |
411.3 |
| Jul 07 2022 |
3806 |
411.3 |
| Jul 07 2022 |
7862 |
411.3 |
| Jun 30 2022 |
3766 |
411.3 |
| Jun 30 2022 |
7832 |
411.3 |
| Jun 23 2022 |
3753 |
411.3 |
| Jun 23 2022 |
7842 |
411.74 |
| Jun 16 2022 |
3701 |
411.3 |
| Jun 16 2022 |
7670 |
411.74 |
| Jun 09 2022 |
3653 |
411.3 |
| Jun 09 2022 |
7552 |
411.74 |
| Jun 02 2022 |
3566 |
411.3 |
| Jun 02 2022 |
7359 |
411.74 |
| May 26 2022 |
3512 |
411.3 |
| May 26 2022 |
7222 |
411.74 |
| May 19 2022 |
3358 |
411.3 |
| May 19 2022 |
7010 |
411.74 |
| May 12 2022 |
3339 |
411.3 |
| May 12 2022 |
6946 |
411.74 |
| May 05 2022 |
3238 |
411.3 |
| May 05 2022 |
6770 |
411.74 |
| Apr 28 2022 |
3117 |
411.3 |
| Apr 28 2022 |
6613 |
411.74 |
| Apr 21 2022 |
2914 |
411.3 |
| Apr 21 2022 |
6377 |
411.74 |
| Apr 14 2022 |
2773 |
411.3 |
| Apr 14 2022 |
6269 |
411.74 |
| Apr 07 2022 |
2664 |
411.3 |
| Apr 07 2022 |
6180 |
411.74 |
| Mar 31 2022 |
2647 |
411.3 |
| Mar 31 2022 |
6162 |
411.74 |
| Mar 24 2022 |
2473 |
411.3 |
| Mar 24 2022 |
5999 |
411.74 |
| Mar 17 2022 |
2469 |
411.3 |
| Mar 17 2022 |
5958 |
411.74 |
| Mar 10 2022 |
2325 |
411.3 |
| Mar 10 2022 |
5861 |
411.74 |
| Mar 03 2022 |
2373 |
411.3 |
| Mar 03 2022 |
5922 |
411.74 |
| Feb 24 2022 |
2300 |
411.3 |
| Feb 24 2022 |
5820 |
411.74 |
| Feb 17 2022 |
2301 |
420.54 |
| Feb 17 2022 |
5701 |
418.77 |
| Feb 10 2022 |
2367 |
420.54 |
| Feb 10 2022 |
5863 |
418.77 |
| Feb 03 2022 |
2401 |
420.54 |
| Feb 03 2022 |
5928 |
418.77 |
| Jan 27 2022 |
2433 |
420.54 |
| Jan 27 2022 |
5966 |
418.77 |
| Jan 20 2022 |
2466 |
420.54 |
| Jan 20 2022 |
6000 |
418.77 |
| Jan 13 2022 |
2466 |
420.54 |
| Jan 13 2022 |
6021 |
418.77 |
| Jan 06 2022 |
2466 |
420.54 |
| Jan 06 2022 |
6021 |
418.77 |
| Dec 30 2021 |
2466 |
420.54 |
| Dec 30 2021 |
6025 |
418.77 |
| Dec 23 2021 |
2466 |
420.54 |
| Dec 23 2021 |
6025 |
418.77 |
| Dec 16 2021 |
2466 |
420.54 |
| Dec 16 2021 |
6025 |
418.77 |
| Dec 09 2021 |
2466 |
420.54 |
| Dec 09 2021 |
6025 |
418.77 |
| Dec 02 2021 |
2466 |
420.54 |
| Dec 02 2021 |
6028 |
418.77 |
| Nov 25 2021 |
2466 |
420.54 |
| Nov 25 2021 |
6028 |
418.77 |
| Nov 18 2021 |
2466 |
420.54 |
| Nov 18 2021 |
6028 |
418.77 |
| Nov 11 2021 |
2466 |
420.54 |
| Nov 11 2021 |
6028 |
418.77 |
| Nov 04 2021 |
2487 |
420.54 |
| Nov 04 2021 |
6048 |
418.77 |
| Oct 28 2021 |
2487 |
420.54 |
| Oct 28 2021 |
6048 |
418.77 |
| Oct 21 2021 |
2487 |
420.54 |
| Oct 21 2021 |
6048 |
418.77 |
| Oct 14 2021 |
2501 |
420.54 |
| Oct 14 2021 |
6061 |
418.77 |
| Oct 07 2021 |
2502 |
420.54 |
| Oct 07 2021 |
6061 |
418.77 |
| Sep 30 2021 |
2475 |
420.54 |
| Sep 30 2021 |
6008 |
418.77 |
| Sep 23 2021 |
2447 |
420.54 |
| Sep 23 2021 |
5884 |
418.77 |
| Sep 16 2021 |
2376 |
420.54 |
| Sep 16 2021 |
5757 |
418.77 |
| Sep 09 2021 |
2400 |
420.54 |
| Sep 09 2021 |
5759 |
418.77 |
| Sep 02 2021 |
2021 |
402.46 |
| Sep 02 2021 |
5017 |
404.67 |
| Aug 26 2021 |
1983 |
402.46 |
| Aug 26 2021 |
5068 |
404.67 |
| Aug 19 2021 |
1990 |
402.46 |
| Aug 19 2021 |
4968 |
404.67 |
| Aug 12 2021 |
1980 |
402.46 |
| Aug 12 2021 |
4958 |
404.67 |
| Aug 05 2021 |
1925 |
402.46 |
| Aug 05 2021 |
4900 |
404.67 |
| Jul 29 2021 |
1936 |
403.29 |
| Jul 29 2021 |
4931 |
405.84 |
| Jul 22 2021 |
1866 |
403.29 |
| Jul 22 2021 |
4802 |
405.84 |
| Jul 15 2021 |
1917 |
403.29 |
| Jul 15 2021 |
4807 |
405.84 |
| Jul 08 2021 |
1928 |
403.29 |
| Jul 08 2021 |
4821 |
405.84 |
| Jul 01 2021 |
1954 |
403.29 |
| Jul 01 2021 |
4844 |
405.84 |
| Jun 24 2021 |
1927 |
403.29 |
| Jun 24 2021 |
4882 |
405.84 |
| Jun 17 2021 |
1894 |
403.29 |
| Jun 17 2021 |
5145 |
412.67 |
| Jun 10 2021 |
1477 |
375.12 |
| Jun 10 2021 |
4300 |
400.93 |
| Jun 03 2021 |
4239 |
400.93 |
| May 27 2021 |
1414 |
375.12 |
| May 27 2021 |
3269 |
400.93 |
| May 07 2021 |
6843 |
400.93 |
| Apr 30 2021 |
1388 |
401.99 |
| Apr 30 2021 |
2719 |
407.74 |
| Apr 23 2021 |
1132 |
401.99 |
| Apr 23 2021 |
2446 |
407.74 |
| Apr 16 2021 |
851 |
401.99 |
| Apr 16 2021 |
2165 |
407.74 |
| Apr 09 2021 |
781 |
401.99 |
| Apr 09 2021 |
1709 |
407.74 |
| Apr 02 2021 |
764 |
401.99 |
| Apr 02 2021 |
1683 |
407.74 |
| Mar 26 2021 |
634 |
401.99 |
| Mar 26 2021 |
1526 |
407.74 |
| Mar 19 2021 |
621 |
401.99 |
| Mar 19 2021 |
1352 |
407.74 |
| Mar 12 2021 |
575 |
401.99 |
| Mar 12 2021 |
1236 |
407.74 |
| Mar 05 2021 |
940 |
401.99 |
| Mar 05 2021 |
1774 |
407.74 |
| Feb 26 2021 |
1102 |
401.99 |
| Feb 26 2021 |
2014 |
407.74 |
| Feb 19 2021 |
1352 |
401.99 |
| Feb 19 2021 |
2252 |
407.74 |
| Feb 12 2021 |
1460 |
401.99 |
| Feb 12 2021 |
2403 |
407.74 |
| Feb 05 2021 |
1526 |
401.99 |
| Feb 05 2021 |
2538 |
407.74 |
| Jan 29 2021 |
1543 |
401.99 |
| Jan 29 2021 |
2598 |
407.74 |
| Jan 22 2021 |
1587 |
401.99 |
| Jan 22 2021 |
2661 |
407.74 |
| Jan 15 2021 |
1587 |
401.99 |
| Jan 15 2021 |
2707 |
407.74 |
| Jan 08 2021 |
1587 |
401.99 |
| Jan 08 2021 |
2700 |
407.74 |
| Jan 01 2021 |
1587 |
401.99 |
| Jan 01 2021 |
2677 |
407.74 |
| Dec 25 2020 |
1587 |
401.99 |
| Dec 25 2020 |
2677 |
407.74 |
| Dec 18 2020 |
1587 |
401.99 |
| Dec 18 2020 |
2677 |
407.74 |
| Dec 11 2020 |
1587 |
401.99 |
| Dec 11 2020 |
2672 |
407.74 |
| Dec 04 2020 |
1587 |
401.99 |
| Dec 04 2020 |
2659 |
407.74 |
| Nov 27 2020 |
1587 |
401.99 |
| Nov 27 2020 |
2659 |
407.74 |
| Nov 20 2020 |
1587 |
401.99 |
| Nov 20 2020 |
2659 |
407.74 |
| Nov 13 2020 |
1587 |
401.99 |
| Nov 13 2020 |
2659 |
407.74 |
| Nov 06 2020 |
1587 |
401.99 |
| Nov 06 2020 |
2702 |
407.74 |
| Oct 30 2020 |
1580 |
401.99 |
| Oct 30 2020 |
2654 |
407.74 |
| Oct 23 2020 |
1517 |
401.99 |
| Oct 23 2020 |
2624 |
407.74 |
| Oct 16 2020 |
1526 |
401.99 |
| Oct 16 2020 |
2623 |
407.74 |
| Oct 09 2020 |
1530 |
401.99 |
| Oct 09 2020 |
2613 |
407.74 |
| Oct 02 2020 |
1431 |
401.99 |
| Oct 02 2020 |
2436 |
407.74 |
| Sep 25 2020 |
2714 |
413.49 |
| Sep 18 2020 |
2714 |
413.49 |
| Sep 04 2020 |
376 |
348.25 |
| Sep 04 2020 |
631 |
348.25 |
| Aug 28 2020 |
445 |
348.25 |
| Aug 28 2020 |
730 |
348.25 |
| Aug 21 2020 |
480 |
348.25 |
| Aug 21 2020 |
803 |
348.25 |
| Aug 14 2020 |
478 |
348.25 |
| Aug 14 2020 |
803 |
348.25 |
| Aug 07 2020 |
520 |
348.25 |
| Aug 07 2020 |
857 |
348.25 |
| Jul 31 2020 |
537 |
348.25 |
| Jul 31 2020 |
912 |
348.25 |
| Jul 24 2020 |
556 |
348.25 |
| Jul 24 2020 |
989 |
348.25 |
| Jul 17 2020 |
607 |
348.25 |
| Jul 17 2020 |
1033 |
348.25 |
| Jul 10 2020 |
626 |
348.25 |
| Jul 10 2020 |
1092 |
348.25 |
| Jul 03 2020 |
635 |
348.25 |
| Jul 03 2020 |
1096 |
348.25 |
| Jun 26 2020 |
693 |
348.25 |
| Jun 26 2020 |
1225 |
348.25 |
| Jun 19 2020 |
722 |
348.25 |
| Jun 19 2020 |
3859 |
394.13 |
| Jun 12 2020 |
745 |
348.25 |
| Jun 12 2020 |
3964 |
394.13 |
| Jun 05 2020 |
758 |
348.25 |
| Jun 05 2020 |
4099 |
394.13 |
| May 29 2020 |
799 |
348.25 |
| May 29 2020 |
4247 |
394.13 |
| May 22 2020 |
839 |
348.25 |
| May 22 2020 |
4428 |
394.13 |
| May 15 2020 |
890 |
348.25 |
| May 15 2020 |
4622 |
394.13 |
| May 08 2020 |
924 |
348.25 |
| May 08 2020 |
4748 |
394.13 |
| May 01 2020 |
1464 |
361.81 |
| May 01 2020 |
4477 |
387.88 |
| Apr 24 2020 |
1551 |
361.81 |
| Apr 24 2020 |
4724 |
387.88 |
| Apr 17 2020 |
1664 |
361.81 |
| Apr 17 2020 |
4859 |
387.88 |
| Apr 10 2020 |
1719 |
361.81 |
| Apr 10 2020 |
4965 |
387.88 |
| Apr 03 2020 |
1806 |
361.81 |
| Apr 03 2020 |
5141 |
387.88 |
| Mar 27 2020 |
1907 |
361.81 |
| Mar 27 2020 |
5339 |
387.88 |
| Mar 20 2020 |
1965 |
361.81 |
| Mar 20 2020 |
5434 |
387.88 |
| Mar 13 2020 |
2059 |
361.81 |
| Mar 13 2020 |
5515 |
387.88 |
| Mar 06 2020 |
2101 |
361.81 |
| Mar 06 2020 |
5557 |
387.88 |
| Feb 28 2020 |
2139 |
361.81 |
| Feb 28 2020 |
5583 |
387.88 |
| Feb 21 2020 |
2120 |
361.81 |
| Feb 21 2020 |
5506 |
387.88 |
| Feb 14 2020 |
2122 |
361.81 |
| Feb 14 2020 |
5520 |
387.88 |
| Feb 07 2020 |
2118 |
361.81 |
| Feb 07 2020 |
5490 |
387.88 |
| Jan 31 2020 |
2141 |
361.81 |
| Jan 31 2020 |
5519 |
387.88 |
| Jan 24 2020 |
2138 |
361.81 |
| Jan 24 2020 |
5528 |
387.88 |
| Jan 17 2020 |
2144 |
361.81 |
| Jan 17 2020 |
5504 |
387.88 |
| Jan 10 2020 |
2144 |
361.81 |
| Jan 10 2020 |
5501 |
387.88 |
| Jan 03 2020 |
2145 |
361.81 |
| Jan 03 2020 |
5503 |
387.88 |
| Dec 27 2019 |
2145 |
361.81 |
| Dec 27 2019 |
5503 |
387.88 |
| Dec 20 2019 |
2145 |
361.81 |
| Dec 20 2019 |
5503 |
387.88 |
| Dec 13 2019 |
2145 |
361.81 |
| Dec 13 2019 |
5503 |
387.88 |
| Dec 06 2019 |
2145 |
361.81 |
| Dec 06 2019 |
5501 |
387.88 |
| Nov 29 2019 |
2145 |
361.81 |
| Nov 29 2019 |
5511 |
387.88 |
| Nov 22 2019 |
2145 |
361.81 |
| Nov 22 2019 |
5511 |
387.88 |
| Nov 15 2019 |
2145 |
361.81 |
| Nov 15 2019 |
5513 |
387.88 |
| Nov 08 2019 |
2146 |
361.81 |
| Nov 08 2019 |
5493 |
387.88 |
| Nov 01 2019 |
2835 |
375.38 |
| Nov 01 2019 |
7605 |
407.69 |
| Oct 25 2019 |
2835 |
375.38 |
| Oct 25 2019 |
7615 |
407.69 |
| Oct 18 2019 |
2845 |
375.38 |
| Oct 18 2019 |
7620 |
407.69 |
| Oct 11 2019 |
2842 |
375.38 |
| Oct 11 2019 |
7620 |
407.69 |
| Oct 04 2019 |
2844 |
375.38 |
| Oct 04 2019 |
7614 |
407.69 |
| Sep 27 2019 |
2843 |
375.38 |
| Sep 27 2019 |
7688 |
407.69 |
| Sep 20 2019 |
2843 |
375.38 |
| Sep 20 2019 |
7694 |
407.69 |
| Sep 13 2019 |
2862 |
375.38 |
| Sep 13 2019 |
7709 |
407.69 |
| Sep 06 2019 |
2741 |
372.3 |
| Sep 06 2019 |
6344 |
394.87 |
| Aug 30 2019 |
2774 |
372.3 |
| Aug 30 2019 |
6390 |
394.87 |
| Aug 23 2019 |
2802 |
372.3 |
| Aug 23 2019 |
6436 |
394.87 |
| Aug 16 2019 |
2818 |
372.3 |
| Aug 16 2019 |
6443 |
394.87 |
| Aug 09 2019 |
2831 |
372.3 |
| Aug 09 2019 |
6463 |
394.87 |
| Aug 02 2019 |
2864 |
372.3 |
| Aug 02 2019 |
6501 |
394.87 |
| Jul 26 2019 |
2892 |
372.3 |
| Jul 26 2019 |
6557 |
394.87 |
| Jul 19 2019 |
2953 |
372.3 |
| Jul 19 2019 |
6626 |
394.87 |
| Jul 12 2019 |
2982 |
372.3 |
| Jul 12 2019 |
6750 |
394.87 |
| Jul 05 2019 |
3133 |
372.3 |
| Jul 05 2019 |
6971 |
394.87 |
| Jun 28 2019 |
3152 |
372.3 |
| Jun 28 2019 |
7085 |
394.87 |
| Jun 21 2019 |
3159 |
372.3 |
| Jun 21 2019 |
4640 |
372.3 |
| Jun 14 2019 |
3165 |
372.3 |
| Jun 14 2019 |
4656 |
372.3 |
| Jun 07 2019 |
3187 |
372.3 |
| Jun 07 2019 |
4740 |
372.3 |
| May 31 2019 |
3163 |
372.3 |
| May 31 2019 |
4732 |
372.3 |
| May 24 2019 |
3146 |
372.3 |
| May 24 2019 |
4779 |
372.3 |
| May 17 2019 |
3169 |
372.3 |
| May 17 2019 |
4823 |
372.3 |
| May 10 2019 |
3183 |
372.3 |
| May 10 2019 |
4782 |
372.3 |
| May 03 2019 |
3459 |
375.6 |
| May 03 2019 |
5143 |
375.6 |
| Apr 26 2019 |
3479 |
375.6 |
| Apr 26 2019 |
5129 |
375.6 |
| Apr 19 2019 |
4288 |
387.07 |
| Apr 19 2019 |
6275 |
387.07 |
| Apr 18 2019 |
4294 |
387.07 |
| Apr 12 2019 |
4282 |
387.07 |
| Apr 12 2019 |
6335 |
387.07 |
| Apr 05 2019 |
4101 |
387.07 |
| Apr 05 2019 |
6121 |
387.07 |
| Mar 29 2019 |
4077 |
387.07 |
| Mar 29 2019 |
6104 |
387.07 |
| Mar 22 2019 |
4052 |
387.07 |
| Mar 22 2019 |
6078 |
387.07 |
| Mar 15 2019 |
4152 |
387.07 |
| Mar 15 2019 |
6144 |
387.07 |
| Mar 08 2019 |
4062 |
387.07 |
| Mar 08 2019 |
6050 |
387.07 |
| Mar 01 2019 |
4094 |
387.07 |
| Mar 01 2019 |
6090 |
387.07 |
| Feb 22 2019 |
4111 |
387.07 |
| Feb 22 2019 |
6118 |
387.07 |
| Feb 15 2019 |
4124 |
387.07 |
| Feb 15 2019 |
6112 |
387.07 |
| Feb 08 2019 |
4112 |
387.07 |
| Feb 08 2019 |
6086 |
387.07 |
| Feb 01 2019 |
4125 |
387.07 |
| Feb 01 2019 |
6101 |
387.07 |
| Jan 25 2019 |
4128 |
387.07 |
| Jan 25 2019 |
6116 |
387.07 |
| Jan 18 2019 |
4148 |
387.07 |
| Jan 18 2019 |
6126 |
387.07 |
| Jan 11 2019 |
4148 |
387.07 |
| Jan 11 2019 |
6129 |
387.07 |
| Jan 04 2019 |
4149 |
387.07 |
| Jan 04 2019 |
6136 |
387.07 |
| Dec 28 2018 |
4149 |
387.07 |
| Dec 28 2018 |
6136 |
387.07 |
| Dec 21 2018 |
4149 |
387.07 |
| Dec 21 2018 |
6136 |
387.07 |
| Dec 14 2018 |
4149 |
387.07 |
| Dec 14 2018 |
6136 |
387.07 |
| Dec 07 2018 |
4149 |
387.07 |
| Dec 07 2018 |
6135 |
387.07 |
| Nov 30 2018 |
4149 |
387.07 |
| Nov 30 2018 |
6135 |
387.07 |
| Nov 23 2018 |
4149 |
387.07 |
| Nov 23 2018 |
6135 |
387.07 |
| Nov 16 2018 |
4149 |
387.07 |
| Nov 16 2018 |
6135 |
387.07 |
| Nov 09 2018 |
4149 |
387.07 |
| Nov 09 2018 |
6135 |
387.07 |
| Nov 02 2018 |
4149 |
387.07 |
| Nov 02 2018 |
6119 |
387.07 |
| Oct 26 2018 |
4147 |
387.07 |
| Oct 26 2018 |
6116 |
387.07 |
| Oct 19 2018 |
4153 |
387.07 |
| Oct 19 2018 |
6119 |
387.07 |
| Oct 12 2018 |
4139 |
387.07 |
| Oct 12 2018 |
6105 |
387.07 |
| Oct 05 2018 |
4161 |
387.07 |
| Oct 05 2018 |
6159 |
387.07 |
| Sep 28 2018 |
4770 |
395.99 |
| Sep 28 2018 |
6921 |
395.99 |
| Sep 21 2018 |
4758 |
395.99 |
| Sep 21 2018 |
6910 |
395.99 |
| Sep 14 2018 |
4754 |
395.99 |
| Sep 14 2018 |
6917 |
395.99 |
| Sep 07 2018 |
5619 |
405.7 |
| Sep 07 2018 |
8079 |
405.7 |
| Aug 31 2018 |
5662 |
405.7 |
| Aug 31 2018 |
8134 |
405.7 |
| Aug 24 2018 |
5673 |
405.7 |
| Aug 24 2018 |
8141 |
405.7 |
| Aug 17 2018 |
5661 |
405.7 |
| Aug 17 2018 |
8218 |
405.7 |
| Aug 10 2018 |
5693 |
405.7 |
| Aug 10 2018 |
8334 |
405.7 |
| Aug 03 2018 |
5808 |
405.7 |
| Aug 03 2018 |
8407 |
405.7 |
| Jul 27 2018 |
5849 |
405.7 |
| Jul 27 2018 |
8437 |
405.7 |
| Jul 20 2018 |
5812 |
405.7 |
| Jul 20 2018 |
8583 |
405.7 |
| Jul 13 2018 |
5965 |
405.7 |
| Jul 13 2018 |
8488 |
405.7 |
| Jul 06 2018 |
5766 |
405.7 |
| Jul 06 2018 |
8227 |
405.7 |
| Jun 29 2018 |
5771 |
405.7 |
| Jun 29 2018 |
8230 |
405.7 |
| Jun 22 2018 |
5911 |
405.7 |
| Jun 22 2018 |
8436 |
405.7 |
| Jun 15 2018 |
4551 |
414.1 |
| Jun 15 2018 |
5943 |
405.7 |
| Jun 15 2018 |
8506 |
405.7 |
| Jun 08 2018 |
4636 |
414.1 |
| Jun 08 2018 |
5984 |
405.7 |
| Jun 08 2018 |
8616 |
405.7 |
| Jun 01 2018 |
4613 |
414.1 |
| Jun 01 2018 |
6261 |
405.7 |
| Jun 01 2018 |
8897 |
405.7 |
| May 25 2018 |
4621 |
414.1 |
| May 25 2018 |
6294 |
405.7 |
| May 25 2018 |
9006 |
405.7 |
| May 18 2018 |
4577 |
414.1 |
| May 18 2018 |
6364 |
405.7 |
| May 18 2018 |
8998 |
405.7 |
| May 11 2018 |
4526 |
414.1 |
| May 11 2018 |
6376 |
405.7 |
| May 11 2018 |
9067 |
405.7 |
| May 04 2018 |
4569 |
414.1 |
| May 04 2018 |
7678 |
417.57 |
| May 04 2018 |
10726 |
417.57 |
| Apr 27 2018 |
4642 |
414.1 |
| Apr 27 2018 |
7429 |
415.05 |
| Apr 27 2018 |
10386 |
415.05 |
| Apr 20 2018 |
4613 |
414.1 |
| Apr 20 2018 |
8412 |
425.13 |
| Apr 20 2018 |
11762 |
425.13 |
| Apr 13 2018 |
4526 |
414.1 |
| Apr 13 2018 |
10564 |
446.16 |
| Apr 13 2018 |
14615 |
446.16 |
| Apr 06 2018 |
4532 |
414.1 |
| Apr 06 2018 |
10770 |
446.16 |
| Apr 06 2018 |
14673 |
446.16 |
| Mar 30 2018 |
4531 |
414.1 |
| Mar 30 2018 |
11035 |
446.16 |
| Mar 30 2018 |
14879 |
446.16 |
| Mar 23 2018 |
4499 |
414.1 |
| Mar 23 2018 |
11179 |
446.16 |
| Mar 23 2018 |
14995 |
446.16 |
| Mar 16 2018 |
4446 |
414.1 |
| Mar 16 2018 |
11043 |
446.16 |
| Mar 16 2018 |
14960 |
446.16 |
| Mar 09 2018 |
4414 |
414.1 |
| Mar 09 2018 |
11010 |
446.16 |
| Mar 09 2018 |
14933 |
446.16 |
| Mar 02 2018 |
4516 |
414.1 |
| Mar 02 2018 |
11051 |
446.16 |
| Mar 02 2018 |
15149 |
446.16 |
| Feb 23 2018 |
4602 |
414.1 |
| Feb 23 2018 |
11165 |
446.16 |
| Feb 23 2018 |
15259 |
446.16 |
| Feb 16 2018 |
4535 |
414.1 |
| Feb 16 2018 |
11205 |
446.16 |
| Feb 16 2018 |
15263 |
446.16 |
| Feb 09 2018 |
4597 |
414.1 |
| Feb 09 2018 |
13301 |
467.19 |
| Feb 09 2018 |
18029 |
467.19 |
| Feb 02 2018 |
4617 |
414.1 |
| Feb 02 2018 |
13253 |
467.19 |
| Feb 02 2018 |
17934 |
467.19 |
| Jan 26 2018 |
4617 |
414.1 |
| Jan 26 2018 |
13307 |
467.19 |
| Jan 26 2018 |
17966 |
467.19 |
| Jan 19 2018 |
4617 |
414.1 |
| Jan 19 2018 |
13317 |
467.19 |
| Jan 19 2018 |
17973 |
467.19 |
| Jan 12 2018 |
4601 |
414.1 |
| Jan 12 2018 |
13342 |
467.19 |
| Jan 12 2018 |
17968 |
467.19 |
| Jan 05 2018 |
4601 |
414.1 |
| Jan 05 2018 |
13342 |
467.19 |
| Jan 05 2018 |
17994 |
467.19 |
| Dec 29 2017 |
4614 |
414.1 |
| Dec 29 2017 |
13342 |
467.19 |
| Dec 29 2017 |
17994 |
467.19 |
| Dec 22 2017 |
4614 |
414.1 |
| Dec 22 2017 |
13342 |
467.19 |
| Dec 22 2017 |
17996 |
467.19 |
| Dec 15 2017 |
4614 |
414.1 |
| Dec 15 2017 |
13342 |
467.19 |
| Dec 15 2017 |
17990 |
467.19 |
| Dec 08 2017 |
4614 |
414.1 |
| Dec 08 2017 |
13342 |
467.19 |
| Dec 08 2017 |
17990 |
467.19 |
| Dec 01 2017 |
4614 |
414.1 |
| Dec 01 2017 |
13342 |
467.19 |
| Dec 01 2017 |
17990 |
467.19 |
| Nov 24 2017 |
4614 |
414.1 |
| Nov 24 2017 |
13342 |
467.19 |
| Nov 24 2017 |
17990 |
467.19 |
| Nov 17 2017 |
4614 |
414.1 |
| Nov 17 2017 |
13343 |
467.19 |
| Nov 17 2017 |
17991 |
467.19 |
| Nov 10 2017 |
4614 |
414.1 |
| Nov 10 2017 |
13357 |
467.19 |
| Nov 10 2017 |
18001 |
467.19 |
| Nov 03 2017 |
4614 |
414.1 |
| Nov 03 2017 |
13357 |
467.19 |
| Nov 03 2017 |
18002 |
467.19 |
| Oct 27 2017 |
4614 |
414.1 |
| Oct 27 2017 |
13384 |
467.19 |
| Oct 27 2017 |
18035 |
467.19 |
| Oct 20 2017 |
4601 |
414.1 |
| Oct 20 2017 |
13303 |
467.19 |
| Oct 20 2017 |
17973 |
467.19 |
| Oct 13 2017 |
4610 |
414.1 |
| Oct 13 2017 |
13345 |
467.19 |
| Oct 13 2017 |
18000 |
467.19 |
| Oct 06 2017 |
4610 |
414.1 |
| Oct 06 2017 |
13347 |
467.19 |
| Oct 06 2017 |
17995 |
467.19 |
| Sep 29 2017 |
4616 |
414.1 |
| Sep 29 2017 |
13346 |
467.19 |
| Sep 29 2017 |
17910 |
467.19 |
| Sep 22 2017 |
4611 |
414.1 |
| Sep 22 2017 |
13530 |
467.19 |
| Sep 22 2017 |
18082 |
467.19 |
| Sep 15 2017 |
4554 |
414.1 |
| Sep 15 2017 |
13534 |
467.19 |
| Sep 15 2017 |
18161 |
467.19 |
| Sep 08 2017 |
4422 |
414.1 |
| Sep 08 2017 |
13457 |
467.19 |
| Sep 08 2017 |
18280 |
467.19 |
| Sep 01 2017 |
4476 |
414.1 |
| Sep 01 2017 |
13491 |
467.19 |
| Sep 01 2017 |
18340 |
467.19 |
| Aug 25 2017 |
4448 |
414.1 |
| Aug 25 2017 |
13837 |
467.19 |
| Aug 25 2017 |
18716 |
467.19 |
| Aug 18 2017 |
4648 |
414.1 |
| Aug 18 2017 |
8394 |
414.43 |
| Aug 18 2017 |
11632 |
414.43 |
| Aug 11 2017 |
4607 |
414.1 |
| Aug 11 2017 |
8451 |
414.43 |
| Aug 11 2017 |
11680 |
414.43 |
| Aug 04 2017 |
4694 |
414.1 |
| Aug 04 2017 |
8523 |
414.43 |
| Aug 04 2017 |
11854 |
414.43 |
| Jul 28 2017 |
4723 |
414.1 |
| Jul 28 2017 |
8608 |
414.43 |
| Jul 28 2017 |
11947 |
414.43 |
| Jul 21 2017 |
4753 |
414.1 |
| Jul 21 2017 |
8710 |
414.43 |
| Jul 21 2017 |
12063 |
414.43 |
| Jul 14 2017 |
4826 |
414.1 |
| Jul 14 2017 |
8769 |
414.43 |
| Jul 14 2017 |
12125 |
414.43 |
| Jul 07 2017 |
4885 |
414.1 |
| Jul 07 2017 |
8815 |
414.43 |
| Jul 07 2017 |
12155 |
414.43 |
| Jun 30 2017 |
4867 |
414.1 |
| Jun 30 2017 |
8832 |
414.43 |
| Jun 30 2017 |
12218 |
414.43 |
| Jun 23 2017 |
4918 |
414.1 |
| Jun 23 2017 |
8970 |
414.43 |
| Jun 23 2017 |
12317 |
414.43 |
| Jun 16 2017 |
9008 |
414.43 |
| Jun 16 2017 |
12293 |
414.43 |
| Jun 09 2017 |
8908 |
414.43 |
| Jun 09 2017 |
12181 |
414.43 |
| Jun 02 2017 |
9173 |
414.43 |
| Jun 02 2017 |
12388 |
414.43 |
| May 26 2017 |
9208 |
414.43 |
| May 26 2017 |
12452 |
414.43 |
| May 19 2017 |
9420 |
414.43 |
| May 19 2017 |
12591 |
414.43 |
| May 12 2017 |
9445 |
414.43 |
| May 12 2017 |
12679 |
414.43 |
| May 05 2017 |
9706 |
416.64 |
| May 05 2017 |
12994 |
416.64 |
| Apr 28 2017 |
9792 |
418.08 |
| Apr 28 2017 |
13034 |
418.08 |
| Apr 21 2017 |
9967 |
418.08 |
| Apr 21 2017 |
13184 |
418.08 |
| Apr 14 2017 |
7265 |
391.37 |
| Apr 14 2017 |
9696 |
391.37 |
| Apr 07 2017 |
7190 |
391.37 |
| Apr 07 2017 |
9549 |
391.37 |
| Mar 31 2017 |
7243 |
391.37 |
| Mar 31 2017 |
9724 |
391.37 |
| Mar 24 2017 |
7123 |
391.37 |
| Mar 24 2017 |
9615 |
391.37 |
| Mar 17 2017 |
7206 |
391.37 |
| Mar 17 2017 |
9682 |
391.37 |
| Mar 10 2017 |
7234 |
391.37 |
| Mar 10 2017 |
9747 |
391.37 |
| Mar 03 2017 |
7201 |
391.37 |
| Mar 03 2017 |
9708 |
391.37 |
| Feb 24 2017 |
7303 |
391.37 |
| Feb 24 2017 |
9759 |
391.37 |
| Feb 17 2017 |
7332 |
391.37 |
| Feb 17 2017 |
9805 |
391.37 |
| Feb 10 2017 |
7430 |
391.37 |
| Feb 10 2017 |
9858 |
391.37 |
| Feb 03 2017 |
7421 |
391.37 |
| Feb 03 2017 |
9868 |
391.37 |
| Jan 27 2017 |
7390 |
391.37 |
| Jan 27 2017 |
9874 |
391.37 |
| Jan 20 2017 |
7383 |
391.37 |
| Jan 20 2017 |
9860 |
391.37 |
| Jan 13 2017 |
7387 |
391.37 |
| Jan 13 2017 |
9872 |
391.37 |
| Jan 06 2017 |
7387 |
391.37 |
| Jan 06 2017 |
9853 |
391.37 |
| Dec 30 2016 |
7387 |
391.37 |
| Dec 30 2016 |
9854 |
391.37 |
| Dec 23 2016 |
7387 |
391.37 |
| Dec 23 2016 |
9854 |
391.37 |
| Dec 16 2016 |
7387 |
391.37 |
| Dec 16 2016 |
9855 |
391.37 |
| Dec 09 2016 |
7384 |
391.37 |
| Dec 09 2016 |
9859 |
391.37 |
| Dec 02 2016 |
7384 |
391.37 |
| Dec 02 2016 |
9860 |
391.37 |
| Nov 25 2016 |
7384 |
391.37 |
| Nov 25 2016 |
9858 |
391.37 |
| Nov 18 2016 |
7384 |
391.37 |
| Nov 18 2016 |
9858 |
391.37 |
| Nov 11 2016 |
7376 |
391.37 |
| Nov 11 2016 |
9854 |
391.37 |
| Nov 04 2016 |
7376 |
391.37 |
| Nov 04 2016 |
9854 |
391.37 |
| Oct 28 2016 |
7393 |
391.37 |
| Oct 28 2016 |
9871 |
391.37 |
| Oct 21 2016 |
7399 |
391.37 |
| Oct 21 2016 |
9876 |
391.37 |
| Oct 14 2016 |
7404 |
391.37 |
| Oct 14 2016 |
9921 |
391.37 |
| Oct 07 2016 |
7398 |
391.37 |
| Oct 07 2016 |
9917 |
391.37 |
| Sep 30 2016 |
7405 |
391.37 |
| Sep 30 2016 |
9926 |
391.37 |
| Sep 23 2016 |
7340 |
391.37 |
| Sep 23 2016 |
9881 |
391.37 |
| Sep 16 2016 |
7312 |
391.37 |
| Sep 16 2016 |
9897 |
391.37 |
| Sep 09 2016 |
7395 |
391.37 |
| Sep 09 2016 |
9939 |
391.37 |
| Sep 02 2016 |
7411 |
391.37 |
| Sep 02 2016 |
10066 |
391.37 |
| Aug 26 2016 |
7111 |
391.37 |
| Aug 26 2016 |
9787 |
391.37 |
| Aug 19 2016 |
10214 |
421.08 |
| Aug 19 2016 |
13691 |
421.08 |
| Aug 12 2016 |
8150 |
401.79 |
| Aug 12 2016 |
12286 |
401.79 |
| Aug 05 2016 |
8202 |
401.79 |
| Aug 05 2016 |
12401 |
401.79 |
| Jul 29 2016 |
8079 |
401.79 |
| Jul 29 2016 |
12508 |
401.79 |
| Jul 22 2016 |
8198 |
401.79 |
| Jul 22 2016 |
12676 |
401.79 |
| Jun 22 2016 |
8397 |
401.79 |
| Jun 22 2016 |
13625 |
401.79 |
| Jun 15 2016 |
8497 |
401.79 |
| Jun 15 2016 |
13766 |
401.79 |
| Jun 08 2016 |
8491 |
401.79 |
| Jun 08 2016 |
13798 |
401.79 |
| Jun 01 2016 |
9666 |
411.63 |
| Jun 01 2016 |
15503 |
411.63 |
| May 25 2016 |
9683 |
411.63 |
| May 25 2016 |
15462 |
411.63 |
| May 18 2016 |
9766 |
411.63 |
| May 18 2016 |
18058 |
475.39 |
| May 18 2016 |
19437 |
437.13 |
| May 11 2016 |
9770 |
411.63 |
| May 11 2016 |
17981 |
475.39 |
| May 11 2016 |
19426 |
437.13 |
| May 04 2016 |
9199 |
406.9 |
| May 04 2016 |
17876 |
475.39 |
| May 04 2016 |
19936 |
441.14 |
| Apr 27 2016 |
9403 |
406.9 |
| Apr 27 2016 |
18189 |
475.39 |
| Apr 27 2016 |
20235 |
441.14 |
| Apr 20 2016 |
9411 |
406.9 |
| Apr 20 2016 |
18209 |
475.39 |
| Apr 20 2016 |
20259 |
441.14 |
| Apr 13 2016 |
9648 |
406.9 |
| Apr 13 2016 |
18056 |
475.39 |
| Apr 13 2016 |
20257 |
441.14 |
| Apr 06 2016 |
9833 |
406.9 |
| Apr 06 2016 |
18142 |
475.39 |
| Apr 06 2016 |
20492 |
441.14 |
| Mar 30 2016 |
9729 |
406.9 |
| Mar 30 2016 |
18032 |
475.39 |
| Mar 30 2016 |
20328 |
441.14 |
| Mar 23 2016 |
9940 |
406.9 |
| Mar 23 2016 |
17990 |
475.39 |
| Mar 23 2016 |
20463 |
441.14 |
| Mar 16 2016 |
10019 |
406.9 |
| Mar 16 2016 |
17940 |
475.39 |
| Mar 16 2016 |
20416 |
441.14 |
| Mar 09 2016 |
10055 |
406.9 |
| Mar 09 2016 |
17834 |
475.39 |
| Mar 09 2016 |
20456 |
441.14 |
| Mar 02 2016 |
9903 |
406.9 |
| Mar 02 2016 |
17789 |
475.39 |
| Mar 02 2016 |
20323 |
441.14 |
| Feb 24 2016 |
9926 |
406.9 |
| Feb 24 2016 |
17704 |
475.39 |
| Feb 24 2016 |
20265 |
441.14 |
| Feb 17 2016 |
10063 |
406.9 |
| Feb 17 2016 |
17784 |
475.39 |
| Feb 17 2016 |
20468 |
441.14 |
| Feb 10 2016 |
10063 |
406.9 |
| Feb 10 2016 |
17760 |
475.39 |
| Feb 10 2016 |
20431 |
441.14 |
| Feb 03 2016 |
10087 |
406.9 |
| Feb 03 2016 |
17733 |
475.39 |
| Feb 03 2016 |
20439 |
441.14 |
| Jan 27 2016 |
10110 |
406.9 |
| Jan 27 2016 |
17675 |
475.39 |
| Jan 27 2016 |
20444 |
441.14 |
| Jan 20 2016 |
10102 |
406.9 |
| Jan 20 2016 |
17718 |
475.39 |
| Jan 20 2016 |
20452 |
441.14 |
| Jan 13 2016 |
10108 |
406.9 |
| Jan 13 2016 |
17745 |
475.39 |
| Jan 13 2016 |
20475 |
441.14 |
| Jan 06 2016 |
10108 |
406.9 |
| Jan 06 2016 |
17752 |
475.39 |
| Jan 06 2016 |
20480 |
441.14 |
| Dec 30 2015 |
10108 |
406.9 |
| Dec 30 2015 |
17743 |
475.39 |
| Dec 30 2015 |
20474 |
441.14 |
| Dec 23 2015 |
10107 |
406.9 |
| Dec 23 2015 |
17742 |
475.39 |
| Dec 23 2015 |
20474 |
441.14 |
| Dec 16 2015 |
10107 |
406.9 |
| Dec 16 2015 |
17742 |
475.39 |
| Dec 16 2015 |
20474 |
441.14 |
| Dec 09 2015 |
10107 |
406.9 |
| Dec 09 2015 |
17749 |
475.39 |
| Dec 09 2015 |
20478 |
441.14 |
| Dec 02 2015 |
10108 |
406.9 |
| Dec 02 2015 |
17750 |
475.39 |
| Dec 02 2015 |
20479 |
441.14 |
| Nov 25 2015 |
10108 |
406.9 |
| Nov 25 2015 |
17750 |
475.39 |
| Nov 25 2015 |
20480 |
441.14 |
| Nov 18 2015 |
10107 |
406.9 |
| Nov 18 2015 |
17750 |
475.39 |
| Nov 18 2015 |
20479 |
441.14 |
| Nov 11 2015 |
10098 |
406.9 |
| Nov 11 2015 |
17750 |
475.39 |
| Nov 11 2015 |
20461 |
441.14 |
| Nov 04 2015 |
10098 |
406.9 |
| Nov 04 2015 |
17750 |
475.39 |
| Nov 04 2015 |
20461 |
441.14 |
| Oct 28 2015 |
10099 |
406.9 |
| Oct 28 2015 |
17716 |
475.39 |
| Oct 28 2015 |
20429 |
441.14 |
| Oct 21 2015 |
10072 |
406.9 |
| Oct 21 2015 |
17740 |
475.39 |
| Oct 21 2015 |
20408 |
441.14 |
| Oct 14 2015 |
10065 |
406.9 |
| Oct 14 2015 |
17746 |
475.39 |
| Oct 14 2015 |
20412 |
441.14 |
| Oct 07 2015 |
10081 |
406.9 |
| Oct 07 2015 |
17695 |
475.39 |
| Oct 07 2015 |
20422 |
441.14 |
| Sep 30 2015 |
10088 |
406.9 |
| Sep 30 2015 |
17693 |
475.39 |
| Sep 30 2015 |
20434 |
441.14 |
| Sep 23 2015 |
10140 |
406.9 |
| Sep 23 2015 |
17673 |
475.39 |
| Sep 23 2015 |
20488 |
441.14 |
| Sep 16 2015 |
10031 |
406.9 |
| Sep 16 2015 |
17648 |
475.39 |
| Sep 16 2015 |
20397 |
441.14 |
| Sep 09 2015 |
10002 |
406.9 |
| Sep 09 2015 |
17615 |
475.39 |
| Sep 09 2015 |
20357 |
441.14 |
| Sep 02 2015 |
10058 |
406.9 |
| Sep 02 2015 |
17435 |
475.39 |
| Sep 02 2015 |
20347 |
441.14 |
| Aug 26 2015 |
10210 |
406.9 |
| Aug 26 2015 |
17664 |
475.39 |
| Aug 26 2015 |
20521 |
441.14 |
| Aug 19 2015 |
10406 |
406.9 |
| Aug 19 2015 |
17735 |
475.39 |
| Aug 19 2015 |
20718 |
441.14 |
| Aug 12 2015 |
13168 |
431.3 |
| Aug 12 2015 |
17856 |
475.39 |
| Aug 12 2015 |
23751 |
460.69 |
| Aug 05 2015 |
13221 |
431.3 |
| Aug 05 2015 |
17770 |
475.39 |
| Aug 05 2015 |
23733 |
460.69 |
| Jul 29 2015 |
13253 |
431.3 |
| Jul 29 2015 |
17939 |
475.39 |
| Jul 29 2015 |
23970 |
460.69 |
| Jul 22 2015 |
13291 |
431.3 |
| Jul 22 2015 |
17878 |
475.39 |
| Jul 22 2015 |
24039 |
460.69 |
| Jul 15 2015 |
13545 |
431.3 |
| Jul 15 2015 |
17990 |
475.39 |
| Jul 15 2015 |
24179 |
460.69 |
| Jul 08 2015 |
13640 |
431.3 |
| Jul 08 2015 |
18039 |
475.39 |
| Jul 08 2015 |
24350 |
460.69 |
| Jul 01 2015 |
13716 |
431.3 |
| Jul 01 2015 |
18125 |
475.39 |
| Jul 01 2015 |
24455 |
460.69 |
| Jun 24 2015 |
13734 |
431.3 |
| Jun 24 2015 |
18165 |
475.39 |
| Jun 24 2015 |
24549 |
460.69 |
| Jun 17 2015 |
13675 |
431.3 |
| Jun 17 2015 |
18192 |
475.39 |
| Jun 17 2015 |
24590 |
460.69 |
| Jun 10 2015 |
13797 |
431.3 |
| Jun 10 2015 |
18233 |
475.39 |
| Jun 10 2015 |
24602 |
460.69 |
| Jun 03 2015 |
18204 |
475.39 |
| Jun 03 2015 |
26917 |
475.39 |
| May 27 2015 |
18190 |
475.39 |
| May 27 2015 |
26708 |
475.39 |
