| Jul 22 2016 |
18762 |
504.65 |
| Jul 22 2016 |
27348 |
504.65 |
| Jun 22 2016 |
19000 |
504.65 |
| Jun 22 2016 |
28421 |
504.65 |
| Jun 15 2016 |
19266 |
504.65 |
| Jun 15 2016 |
28724 |
504.65 |
| Jun 08 2016 |
19376 |
504.65 |
| Jun 08 2016 |
28860 |
504.65 |
| Jun 01 2016 |
19481 |
504.65 |
| Jun 01 2016 |
29137 |
504.65 |
| May 25 2016 |
19430 |
504.65 |
| May 25 2016 |
28921 |
504.65 |
| May 18 2016 |
19537 |
504.65 |
| May 18 2016 |
6201 |
361.15 |
| May 18 2016 |
18826 |
432.9 |
| May 11 2016 |
19601 |
504.65 |
| May 11 2016 |
6174 |
361.15 |
| May 11 2016 |
18806 |
432.9 |
| May 04 2016 |
19484 |
504.65 |
| May 04 2016 |
6101 |
361.15 |
| May 04 2016 |
18731 |
432.9 |
| Apr 27 2016 |
19760 |
504.65 |
| Apr 27 2016 |
6263 |
361.15 |
| Apr 27 2016 |
18989 |
432.9 |
| Apr 20 2016 |
19613 |
504.65 |
| Apr 20 2016 |
6323 |
361.15 |
| Apr 20 2016 |
19041 |
432.9 |
| Apr 13 2016 |
20014 |
504.65 |
| Apr 13 2016 |
6256 |
361.15 |
| Apr 13 2016 |
19002 |
432.9 |
| Apr 06 2016 |
20504 |
504.65 |
| Apr 06 2016 |
6271 |
361.15 |
| Apr 06 2016 |
19230 |
432.9 |
| Mar 30 2016 |
20299 |
504.65 |
| Mar 30 2016 |
6199 |
361.15 |
| Mar 30 2016 |
19074 |
432.9 |
| Mar 23 2016 |
20645 |
504.65 |
| Mar 23 2016 |
6240 |
361.15 |
| Mar 23 2016 |
19226 |
432.9 |
| Mar 16 2016 |
20814 |
504.65 |
| Mar 16 2016 |
6143 |
361.15 |
| Mar 16 2016 |
19147 |
432.9 |
| Mar 09 2016 |
20953 |
504.65 |
| Mar 09 2016 |
6147 |
361.15 |
| Mar 09 2016 |
19204 |
432.9 |
| Mar 02 2016 |
20619 |
504.65 |
| Mar 02 2016 |
6145 |
361.15 |
| Mar 02 2016 |
19085 |
432.9 |
| Feb 24 2016 |
20548 |
504.65 |
| Feb 24 2016 |
6110 |
361.15 |
| Feb 24 2016 |
19019 |
432.9 |
| Feb 17 2016 |
20810 |
504.65 |
| Feb 17 2016 |
6140 |
361.15 |
| Feb 17 2016 |
19198 |
432.9 |
| Feb 10 2016 |
20663 |
504.65 |
| Feb 10 2016 |
6169 |
361.15 |
| Feb 10 2016 |
19166 |
432.9 |
| Feb 03 2016 |
20644 |
504.65 |
| Feb 03 2016 |
6183 |
361.15 |
| Feb 03 2016 |
19163 |
432.9 |
| Jan 27 2016 |
20702 |
504.65 |
| Jan 27 2016 |
6187 |
361.15 |
| Jan 27 2016 |
19183 |
432.9 |
| Jan 20 2016 |
20694 |
504.65 |
| Jan 20 2016 |
6211 |
361.15 |
| Jan 20 2016 |
19187 |
432.9 |
| Jan 13 2016 |
20718 |
504.65 |
| Jan 13 2016 |
6217 |
361.15 |
| Jan 13 2016 |
19210 |
432.9 |
| Jan 06 2016 |
20718 |
504.65 |
| Jan 06 2016 |
6225 |
361.15 |
| Jan 06 2016 |
19217 |
432.9 |
| Dec 30 2015 |
20718 |
504.65 |
| Dec 30 2015 |
6226 |
361.15 |
| Dec 30 2015 |
19216 |
432.9 |
| Dec 23 2015 |
20716 |
504.65 |
| Dec 23 2015 |
6226 |
361.15 |
| Dec 23 2015 |
19216 |
432.9 |
| Dec 16 2015 |
20717 |
504.65 |
| Dec 16 2015 |
6226 |
361.15 |
| Dec 16 2015 |
19216 |
432.9 |
| Dec 09 2015 |
20718 |
504.65 |
| Dec 09 2015 |
6230 |
361.15 |
| Dec 09 2015 |
19222 |
432.9 |
| Dec 02 2015 |
20719 |
504.65 |
| Dec 02 2015 |
6231 |
361.15 |
| Dec 02 2015 |
19224 |
432.9 |
| Nov 25 2015 |
20719 |
504.65 |
| Nov 25 2015 |
6231 |
361.15 |
| Nov 25 2015 |
19225 |
432.9 |
| Nov 18 2015 |
20718 |
504.65 |
| Nov 18 2015 |
6231 |
361.15 |
| Nov 18 2015 |
19225 |
432.9 |
| Nov 11 2015 |
20689 |
504.65 |
| Nov 11 2015 |
6231 |
361.15 |
| Nov 11 2015 |
19214 |
432.9 |
| Nov 04 2015 |
20689 |
504.65 |
| Nov 04 2015 |
6231 |
361.15 |
| Nov 04 2015 |
19214 |
432.9 |
| Oct 28 2015 |
20691 |
504.65 |
| Oct 28 2015 |
6222 |
361.15 |
| Oct 28 2015 |
19187 |
432.9 |
| Oct 21 2015 |
20613 |
504.65 |
| Oct 21 2015 |
6232 |
361.15 |
| Oct 21 2015 |
19167 |
432.9 |
| Oct 14 2015 |
20607 |
504.65 |
| Oct 14 2015 |
6234 |
361.15 |
| Oct 14 2015 |
19172 |
432.9 |
| Oct 07 2015 |
20654 |
504.65 |
| Oct 07 2015 |
6233 |
361.15 |
| Oct 07 2015 |
19171 |
432.9 |
| Sep 30 2015 |
20667 |
504.65 |
| Sep 30 2015 |
6236 |
361.15 |
| Sep 30 2015 |
19194 |
432.9 |
| Sep 23 2015 |
20775 |
504.65 |
| Sep 23 2015 |
6247 |
361.15 |
| Sep 23 2015 |
19248 |
432.9 |
| Sep 16 2015 |
20564 |
504.65 |
| Sep 16 2015 |
6255 |
361.15 |
| Sep 16 2015 |
19161 |
432.9 |
| Sep 09 2015 |
20517 |
504.65 |
| Sep 09 2015 |
6281 |
361.15 |
| Sep 09 2015 |
19130 |
432.9 |
| Sep 02 2015 |
20615 |
504.65 |
| Sep 02 2015 |
6257 |
361.15 |
| Sep 02 2015 |
19096 |
432.9 |
| Aug 26 2015 |
20804 |
504.65 |
| Aug 26 2015 |
6379 |
361.15 |
| Aug 26 2015 |
19262 |
432.9 |
| Aug 19 2015 |
21038 |
504.65 |
| Aug 19 2015 |
6396 |
361.15 |
| Aug 19 2015 |
19437 |
432.9 |
| Aug 12 2015 |
21009 |
504.65 |
| Aug 12 2015 |
6446 |
361.15 |
| Aug 12 2015 |
19526 |
432.9 |
| Aug 05 2015 |
21097 |
504.65 |
| Aug 05 2015 |
6442 |
361.15 |
| Aug 05 2015 |
19508 |
432.9 |
| Jul 29 2015 |
21075 |
504.65 |
| Jul 29 2015 |
6560 |
361.15 |
| Jul 29 2015 |
19700 |
432.9 |
| Jul 22 2015 |
6526 |
361.15 |
| Jul 22 2015 |
9631 |
361.15 |
| Jul 15 2015 |
6630 |
361.15 |
| Jul 15 2015 |
9716 |
361.15 |
| Jul 08 2015 |
6643 |
361.15 |
| Jul 08 2015 |
9852 |
361.15 |
| Jul 01 2015 |
6719 |
361.15 |
| Jul 01 2015 |
9933 |
361.15 |
| Jun 24 2015 |
6799 |
361.15 |
| Jun 24 2015 |
9988 |
361.15 |
| Jun 17 2015 |
6839 |
361.15 |
| Jun 17 2015 |
10082 |
361.15 |
| Jun 10 2015 |
6886 |
361.15 |
| Jun 10 2015 |
10026 |
361.15 |
| Jun 03 2015 |
6949 |
361.15 |
| Jun 03 2015 |
10209 |
361.15 |
| May 27 2015 |
6972 |
361.15 |
| May 27 2015 |
10136 |
361.15 |
