| Jul 07 2017 |
9587 |
543.1 |
| Jun 30 2017 |
9550 |
543.1 |
| Jun 23 2017 |
9661 |
543.1 |
| Jun 16 2017 |
9558 |
543.1 |
| Jun 09 2017 |
9546 |
543.1 |
| Jun 02 2017 |
9552 |
543.1 |
| May 26 2017 |
9458 |
543.1 |
| May 19 2017 |
9816 |
543.1 |
| May 12 2017 |
9938 |
543.1 |
| May 12 2017 |
19849 |
513.52 |
| May 12 2017 |
26342 |
513.52 |
| May 05 2017 |
10135 |
543.1 |
| May 05 2017 |
19814 |
513.52 |
| May 05 2017 |
26291 |
513.52 |
| Apr 28 2017 |
10164 |
543.1 |
| Apr 28 2017 |
19530 |
513.52 |
| Apr 28 2017 |
25973 |
513.52 |
| Apr 21 2017 |
10323 |
543.1 |
| Apr 21 2017 |
19793 |
513.52 |
| Apr 21 2017 |
26226 |
513.52 |
| Apr 14 2017 |
10534 |
543.1 |
| Apr 14 2017 |
19808 |
513.52 |
| Apr 14 2017 |
26219 |
513.52 |
| Apr 07 2017 |
10569 |
543.1 |
| Apr 07 2017 |
19925 |
513.52 |
| Apr 07 2017 |
25918 |
513.52 |
| Mar 31 2017 |
10995 |
543.1 |
| Mar 31 2017 |
20276 |
513.52 |
| Mar 31 2017 |
26104 |
513.52 |
| Mar 24 2017 |
10699 |
543.1 |
| Mar 24 2017 |
20026 |
513.52 |
| Mar 24 2017 |
25651 |
513.52 |
| Mar 17 2017 |
10874 |
543.1 |
| Mar 17 2017 |
20132 |
513.52 |
| Mar 17 2017 |
25861 |
513.52 |
| Mar 10 2017 |
10695 |
543.1 |
| Mar 10 2017 |
20258 |
513.52 |
| Mar 10 2017 |
25881 |
513.52 |
| Mar 03 2017 |
10793 |
543.1 |
| Mar 03 2017 |
20157 |
513.52 |
| Mar 03 2017 |
25734 |
513.52 |
| Feb 24 2017 |
10925 |
543.1 |
| Feb 24 2017 |
20023 |
513.52 |
| Feb 24 2017 |
25752 |
513.52 |
| Feb 17 2017 |
10801 |
543.1 |
| Feb 17 2017 |
19763 |
513.52 |
| Feb 17 2017 |
25705 |
513.52 |
| Feb 10 2017 |
10992 |
543.1 |
| Feb 10 2017 |
19790 |
513.52 |
| Feb 10 2017 |
25823 |
513.52 |
| Feb 03 2017 |
10938 |
543.1 |
| Feb 03 2017 |
19795 |
513.52 |
| Feb 03 2017 |
25762 |
513.52 |
| Jan 27 2017 |
10916 |
543.1 |
| Jan 27 2017 |
19813 |
513.52 |
| Jan 27 2017 |
25761 |
513.52 |
| Jan 20 2017 |
10943 |
543.1 |
| Jan 20 2017 |
19793 |
513.52 |
| Jan 20 2017 |
25714 |
513.52 |
| Jan 13 2017 |
10943 |
543.1 |
| Jan 13 2017 |
19803 |
513.52 |
| Jan 13 2017 |
25682 |
513.52 |
| Jan 06 2017 |
10943 |
543.1 |
| Jan 06 2017 |
19807 |
513.52 |
| Jan 06 2017 |
25686 |
513.52 |
| Dec 30 2016 |
10940 |
543.1 |
| Dec 30 2016 |
19817 |
513.52 |
| Dec 30 2016 |
25696 |
513.52 |
| Dec 23 2016 |
10940 |
543.1 |
| Dec 23 2016 |
19817 |
513.52 |
| Dec 23 2016 |
25696 |
513.52 |
| Dec 16 2016 |
10940 |
543.1 |
| Dec 16 2016 |
19806 |
513.52 |
| Dec 16 2016 |
25697 |
513.52 |
| Dec 09 2016 |
10945 |
543.1 |
| Dec 09 2016 |
19808 |
513.52 |
| Dec 09 2016 |
25695 |
513.52 |
| Dec 02 2016 |
10945 |
543.1 |
| Dec 02 2016 |
19808 |
513.52 |
| Dec 02 2016 |
25695 |
513.52 |
| Nov 25 2016 |
10934 |
543.1 |
| Nov 25 2016 |
19804 |
513.52 |
| Nov 25 2016 |
25692 |
513.52 |
| Nov 18 2016 |
10934 |
543.1 |
| Nov 18 2016 |
19804 |
513.52 |
| Nov 18 2016 |
25692 |
513.52 |
| Nov 11 2016 |
10934 |
543.1 |
| Nov 11 2016 |
19804 |
513.52 |
| Nov 11 2016 |
25668 |
513.52 |
| Nov 04 2016 |
10934 |
543.1 |
| Nov 04 2016 |
19804 |
513.52 |
| Nov 04 2016 |
25668 |
513.52 |
| Oct 28 2016 |
10919 |
543.1 |
| Oct 28 2016 |
19805 |
513.52 |
| Oct 28 2016 |
25682 |
513.52 |
| Oct 21 2016 |
10919 |
543.1 |
| Oct 21 2016 |
19804 |
513.52 |
| Oct 21 2016 |
25699 |
513.52 |
| Oct 14 2016 |
10934 |
543.1 |
| Oct 14 2016 |
19735 |
513.52 |
| Oct 14 2016 |
25662 |
513.52 |
| Oct 07 2016 |
10932 |
543.1 |
| Oct 07 2016 |
19761 |
513.52 |
| Oct 07 2016 |
25693 |
513.52 |
| Sep 30 2016 |
10983 |
543.1 |
| Sep 30 2016 |
19818 |
513.52 |
| Sep 30 2016 |
25725 |
513.52 |
| Sep 23 2016 |
10951 |
543.1 |
| Sep 23 2016 |
19855 |
513.52 |
| Sep 23 2016 |
25549 |
513.52 |
| Sep 16 2016 |
10951 |
543.1 |
| Sep 16 2016 |
19964 |
513.52 |
| Sep 16 2016 |
25577 |
513.52 |
| Sep 09 2016 |
11083 |
543.1 |
| Sep 09 2016 |
20054 |
513.52 |
| Sep 09 2016 |
25653 |
513.52 |
| Sep 02 2016 |
11276 |
543.1 |
| Sep 02 2016 |
20224 |
513.52 |
| Sep 02 2016 |
25791 |
513.52 |
| Aug 26 2016 |
10970 |
543.1 |
| Aug 26 2016 |
20288 |
513.52 |
| Aug 26 2016 |
25610 |
513.52 |
| Aug 19 2016 |
11179 |
543.1 |
| Aug 19 2016 |
20331 |
513.52 |
| Aug 19 2016 |
25642 |
513.52 |
| Aug 12 2016 |
11551 |
543.1 |
| Aug 12 2016 |
19574 |
500.64 |
| Aug 12 2016 |
27526 |
511.25 |
| Aug 05 2016 |
11648 |
543.1 |
| Aug 05 2016 |
19462 |
500.64 |
| Aug 05 2016 |
27668 |
511.25 |
| Jul 29 2016 |
11759 |
543.1 |
| Jul 29 2016 |
19499 |
500.64 |
| Jul 29 2016 |
27884 |
511.25 |
| Jul 22 2016 |
11868 |
543.1 |
| Jul 22 2016 |
19723 |
500.64 |
| Jul 22 2016 |
28158 |
511.25 |
| Jun 22 2016 |
19997 |
500.64 |
| Jun 22 2016 |
27943 |
500.64 |
| Jun 15 2016 |
20036 |
500.64 |
| Jun 15 2016 |
28244 |
500.64 |
| Jun 08 2016 |
20187 |
500.64 |
| Jun 08 2016 |
28387 |
500.64 |
| Jun 01 2016 |
20240 |
500.64 |
| Jun 01 2016 |
28654 |
500.64 |
| May 25 2016 |
20137 |
500.64 |
| May 25 2016 |
28457 |
500.64 |
| May 18 2016 |
20311 |
500.64 |
| May 18 2016 |
28694 |
500.64 |
| May 11 2016 |
17910 |
474.88 |
| May 11 2016 |
25168 |
474.88 |
| May 04 2016 |
17805 |
474.88 |
| May 04 2016 |
25063 |
474.88 |
| Apr 27 2016 |
18121 |
474.88 |
| Apr 27 2016 |
25404 |
474.88 |
| Apr 20 2016 |
18144 |
474.88 |
| Apr 20 2016 |
25390 |
474.88 |
| Apr 13 2016 |
17995 |
474.88 |
| Apr 13 2016 |
25333 |
474.88 |
| Apr 06 2016 |
18077 |
474.88 |
| Apr 06 2016 |
25598 |
474.88 |
| Mar 30 2016 |
17963 |
474.88 |
| Mar 30 2016 |
25438 |
474.88 |
| Mar 23 2016 |
17923 |
474.88 |
| Mar 23 2016 |
25533 |
474.88 |
| Mar 16 2016 |
17874 |
474.88 |
| Mar 16 2016 |
25549 |
474.88 |
| Mar 09 2016 |
17769 |
474.88 |
| Mar 09 2016 |
25628 |
474.88 |
| Mar 02 2016 |
17726 |
474.88 |
| Mar 02 2016 |
25390 |
474.88 |
| Feb 24 2016 |
17644 |
474.88 |
| Feb 24 2016 |
25251 |
474.88 |
| Feb 17 2016 |
17723 |
474.88 |
| Feb 17 2016 |
25507 |
474.88 |
| Feb 10 2016 |
17700 |
474.88 |
| Feb 10 2016 |
25437 |
474.88 |
| Feb 03 2016 |
17675 |
474.88 |
| Feb 03 2016 |
25407 |
474.88 |
| Jan 27 2016 |
17616 |
474.88 |
| Jan 27 2016 |
25395 |
474.88 |
| Jan 20 2016 |
17660 |
474.88 |
| Jan 20 2016 |
25405 |
474.88 |
| Jan 13 2016 |
17689 |
474.88 |
| Jan 13 2016 |
25437 |
474.88 |
| Jan 06 2016 |
17698 |
474.88 |
| Jan 06 2016 |
25445 |
474.88 |
| Dec 30 2015 |
17691 |
474.88 |
| Dec 30 2015 |
25436 |
474.88 |
| Dec 23 2015 |
17690 |
474.88 |
| Dec 23 2015 |
25435 |
474.88 |
| Dec 16 2015 |
17690 |
474.88 |
| Dec 16 2015 |
25435 |
474.88 |
| Dec 09 2015 |
17697 |
474.88 |
| Dec 09 2015 |
25442 |
474.88 |
| Dec 02 2015 |
17698 |
474.88 |
| Dec 02 2015 |
25443 |
474.88 |
| Nov 25 2015 |
17698 |
474.88 |
| Nov 25 2015 |
25444 |
474.88 |
| Nov 18 2015 |
17698 |
474.88 |
| Nov 18 2015 |
25443 |
474.88 |
| Nov 11 2015 |
17698 |
474.88 |
| Nov 11 2015 |
25426 |
474.88 |
| Nov 04 2015 |
17698 |
474.88 |
| Nov 04 2015 |
25426 |
474.88 |
| Oct 28 2015 |
17664 |
474.88 |
| Oct 28 2015 |
25380 |
474.88 |
| Oct 21 2015 |
17688 |
474.88 |
| Oct 21 2015 |
25366 |
474.88 |
| Oct 14 2015 |
17693 |
474.88 |
| Oct 14 2015 |
25360 |
474.88 |
| Oct 07 2015 |
17641 |
474.88 |
| Oct 07 2015 |
25353 |
474.88 |
| Sep 30 2015 |
17639 |
474.88 |
| Sep 30 2015 |
25370 |
474.88 |
| Sep 23 2015 |
17620 |
474.88 |
| Sep 23 2015 |
25433 |
474.88 |
| Sep 16 2015 |
17594 |
474.88 |
| Sep 16 2015 |
25323 |
474.88 |
| Sep 09 2015 |
17558 |
474.88 |
| Sep 09 2015 |
25274 |
474.88 |
| Jun 10 2015 |
12723 |
420.06 |
| Jun 10 2015 |
18239 |
420.06 |
| Jun 03 2015 |
12717 |
420.06 |
| Jun 03 2015 |
18401 |
420.06 |
