Apr 28 2017 |
15161 |
467.65 |
Apr 21 2017 |
15408 |
467.65 |
Apr 14 2017 |
15457 |
467.65 |
Apr 07 2017 |
15590 |
467.65 |
Mar 31 2017 |
15933 |
467.65 |
Mar 24 2017 |
15792 |
467.65 |
Mar 17 2017 |
15883 |
467.65 |
Mar 10 2017 |
16011 |
467.65 |
Mar 03 2017 |
15922 |
467.65 |
Feb 24 2017 |
15859 |
467.65 |
Feb 17 2017 |
15678 |
467.65 |
Feb 10 2017 |
15723 |
467.65 |
Feb 03 2017 |
15722 |
467.65 |
Jan 27 2017 |
15770 |
467.65 |
Jan 20 2017 |
15745 |
467.65 |
Jan 13 2017 |
15755 |
467.65 |
Jan 06 2017 |
15755 |
467.65 |
Dec 30 2016 |
15759 |
467.65 |
Dec 23 2016 |
15759 |
467.65 |
Dec 16 2016 |
15757 |
467.65 |
Dec 09 2016 |
15759 |
467.65 |
Dec 02 2016 |
15759 |
467.65 |
Nov 25 2016 |
15755 |
467.65 |
Nov 18 2016 |
15755 |
467.65 |
Nov 11 2016 |
15755 |
467.65 |
Nov 04 2016 |
15755 |
467.65 |
Oct 28 2016 |
15756 |
467.65 |
Oct 21 2016 |
15768 |
467.65 |
Oct 14 2016 |
15732 |
467.65 |
Oct 07 2016 |
15749 |
467.65 |
Sep 30 2016 |
15788 |
467.65 |
Sep 23 2016 |
15797 |
467.65 |
Sep 16 2016 |
15881 |
467.65 |
Sep 09 2016 |
15966 |
467.65 |
Sep 02 2016 |
16142 |
467.65 |
Aug 26 2016 |
16195 |
467.65 |
Aug 19 2016 |
16230 |
467.65 |
Aug 12 2016 |
16444 |
467.65 |
Aug 05 2016 |
16375 |
467.65 |
Jul 29 2016 |
18048 |
485.01 |
Jul 22 2016 |
18265 |
485.01 |
Jun 22 2016 |
13545 |
450.22 |
Jun 22 2016 |
13803 |
437.94 |
Jun 15 2016 |
13734 |
450.22 |
Jun 15 2016 |
12079 |
421.18 |
Jun 08 2016 |
13764 |
450.22 |
Jun 08 2016 |
12167 |
421.18 |
Jun 01 2016 |
13856 |
450.22 |
Jun 01 2016 |
12249 |
421.18 |
May 25 2016 |
14091 |
452.72 |
May 25 2016 |
12238 |
421.18 |
May 18 2016 |
14200 |
452.72 |
May 18 2016 |
12347 |
421.18 |
May 11 2016 |
4964 |
380.39 |
May 11 2016 |
13541 |
446.28 |
May 11 2016 |
12243 |
421.18 |
May 04 2016 |
4993 |
380.39 |
May 04 2016 |
13469 |
446.28 |
May 04 2016 |
12140 |
421.18 |
Apr 27 2016 |
5129 |
380.39 |
Apr 27 2016 |
13728 |
446.28 |
Apr 27 2016 |
10711 |
405.52 |
Apr 20 2016 |
5204 |
380.39 |
Apr 20 2016 |
13663 |
446.28 |
Apr 20 2016 |
10747 |
405.52 |
Apr 13 2016 |
5254 |
380.39 |
Apr 13 2016 |
13999 |
446.28 |
Apr 13 2016 |
10665 |
405.52 |
Apr 06 2016 |
5344 |
380.39 |
Apr 06 2016 |
12984 |
434.44 |
Apr 06 2016 |
10697 |
405.52 |
Mar 30 2016 |
5216 |
380.39 |
Mar 30 2016 |
12833 |
434.44 |
Mar 30 2016 |
10581 |
405.52 |
Mar 23 2016 |
5395 |
380.39 |
Mar 23 2016 |
13098 |
434.44 |
Mar 23 2016 |
10609 |
405.52 |
Mar 16 2016 |
5383 |
380.39 |
Mar 16 2016 |
13184 |
434.44 |
Mar 16 2016 |
10506 |
405.52 |
Mar 09 2016 |
5446 |
380.39 |
Mar 09 2016 |
13259 |
434.44 |
Mar 09 2016 |
10480 |
405.52 |
Mar 02 2016 |
5468 |
380.39 |
Mar 02 2016 |
13099 |
434.44 |
Mar 02 2016 |
10438 |
405.52 |
Feb 24 2016 |
5440 |
380.39 |
Feb 24 2016 |
13103 |
434.44 |
Feb 24 2016 |
10392 |
405.52 |
Feb 17 2016 |
5496 |
380.39 |
Feb 17 2016 |
13261 |
434.44 |
Feb 17 2016 |
10453 |
405.52 |
Feb 10 2016 |
5533 |
380.39 |
Feb 10 2016 |
13213 |
434.44 |
Feb 10 2016 |
10472 |
405.52 |
Feb 03 2016 |
5524 |
380.39 |
Feb 03 2016 |
13198 |
434.44 |
Feb 03 2016 |
10471 |
405.52 |
Jan 27 2016 |
5524 |
380.39 |
Jan 27 2016 |
13229 |
434.44 |
Jan 27 2016 |
10456 |
405.52 |
Jan 20 2016 |
5525 |
380.39 |
Jan 20 2016 |
13227 |
434.44 |
Jan 20 2016 |
10486 |
405.52 |
Jan 13 2016 |
5525 |
380.39 |
Jan 13 2016 |
13236 |
434.44 |
Jan 13 2016 |
10503 |
405.52 |
Jan 06 2016 |
5525 |
380.39 |
Jan 06 2016 |
13236 |
434.44 |
Jan 06 2016 |
10510 |
405.52 |
Dec 30 2015 |
5527 |
380.39 |
Dec 30 2015 |
13236 |
434.44 |
Dec 30 2015 |
10509 |
405.52 |
Dec 23 2015 |
5527 |
380.39 |
Dec 23 2015 |
13234 |
434.44 |
Dec 23 2015 |
10508 |
405.52 |
Dec 16 2015 |
5527 |
380.39 |
Dec 16 2015 |
13234 |
434.44 |
Dec 16 2015 |
10508 |
405.52 |
Dec 09 2015 |
5527 |
380.39 |
Dec 09 2015 |
13233 |
434.44 |
Dec 09 2015 |
10516 |
405.52 |
Dec 02 2015 |
5527 |
380.39 |
Dec 02 2015 |
13234 |
434.44 |
Dec 02 2015 |
10517 |
405.52 |
Nov 25 2015 |
5527 |
380.39 |
Nov 25 2015 |
13234 |
434.44 |
Nov 25 2015 |
10517 |
405.52 |
Nov 18 2015 |
5527 |
380.39 |
Nov 18 2015 |
13233 |
434.44 |
Nov 18 2015 |
10517 |
405.52 |
Nov 11 2015 |
5527 |
380.39 |
Nov 11 2015 |
13215 |
434.44 |
Nov 11 2015 |
10517 |
405.52 |
Nov 04 2015 |
5527 |
380.39 |
Nov 04 2015 |
13215 |
434.44 |
Nov 04 2015 |
10517 |
405.52 |
Oct 28 2015 |
5516 |
380.39 |
Oct 28 2015 |
13217 |
434.44 |
Oct 28 2015 |
10503 |
405.52 |
Oct 21 2015 |
5502 |
380.39 |
Oct 21 2015 |
13171 |
434.44 |
Oct 21 2015 |
10515 |
405.52 |
Oct 14 2015 |
5502 |
380.39 |
Oct 14 2015 |
13170 |
434.44 |
Oct 14 2015 |
10524 |
405.52 |
Oct 07 2015 |
5503 |
380.39 |
Oct 07 2015 |
13197 |
434.44 |
Oct 07 2015 |
10505 |
405.52 |
Sep 30 2015 |
5516 |
380.39 |
Sep 30 2015 |
13208 |
434.44 |
Sep 30 2015 |
10509 |
405.52 |
Sep 23 2015 |
5527 |
380.39 |
Sep 23 2015 |
13285 |
434.44 |
Sep 23 2015 |
10499 |
405.52 |
Sep 16 2015 |
5517 |
380.39 |
Sep 16 2015 |
13168 |
434.44 |
Sep 16 2015 |
10501 |
405.52 |
Sep 09 2015 |
5496 |
380.39 |
Sep 09 2015 |
13126 |
434.44 |
Sep 09 2015 |
10514 |
405.52 |
Sep 02 2015 |
5418 |
380.39 |
Sep 02 2015 |
13189 |
434.44 |
Sep 02 2015 |
10444 |
405.52 |
Aug 26 2015 |
5567 |
380.39 |
Aug 26 2015 |
13338 |
434.44 |
Aug 26 2015 |
10625 |
405.52 |
Aug 19 2015 |
5523 |
380.39 |
Aug 19 2015 |
13547 |
434.44 |
Aug 19 2015 |
10646 |
405.52 |
Aug 12 2015 |
5560 |
380.39 |
Aug 12 2015 |
13534 |
434.44 |
Aug 12 2015 |
10724 |
405.52 |
Aug 05 2015 |
5565 |
380.39 |
Aug 05 2015 |
13588 |
434.44 |
Aug 05 2015 |
10704 |
405.52 |
Jul 29 2015 |
5525 |
380.39 |
Jul 29 2015 |
13598 |
434.44 |
Jul 29 2015 |
10124 |
398.67 |
Jul 22 2015 |
5543 |
380.39 |
Jul 22 2015 |
13643 |
434.44 |
Jul 22 2015 |
10092 |
398.67 |
Jul 15 2015 |
5672 |
380.39 |
Jul 15 2015 |
13914 |
434.44 |
Jul 15 2015 |
10186 |
398.67 |
Jul 08 2015 |
5743 |
380.39 |
Jul 08 2015 |
14024 |
434.44 |
Jul 08 2015 |
9756 |
394.15 |
Jul 01 2015 |
5796 |
380.39 |
Jul 01 2015 |
14111 |
434.44 |
Jul 01 2015 |
9818 |
394.15 |
Jun 24 2015 |
5786 |
380.39 |
Jun 24 2015 |
15347 |
444.97 |
Jun 24 2015 |
11446 |
409.02 |
Jun 17 2015 |
5775 |
380.39 |
Jun 17 2015 |
15287 |
444.97 |
Jun 17 2015 |
8318 |
377.28 |
Jun 10 2015 |
5784 |
380.39 |
Jun 10 2015 |
15420 |
444.97 |
Jun 10 2015 |
8345 |
377.28 |
Jun 03 2015 |
5755 |
380.39 |
Jun 03 2015 |
15591 |
444.97 |