| Apr 17 2024 |
4844 |
438.74 |
| Apr 17 2024 |
9266 |
438.74 |
| Apr 10 2024 |
4846 |
438.74 |
| Apr 10 2024 |
9305 |
438.74 |
| Apr 03 2024 |
4803 |
438.74 |
| Apr 03 2024 |
9173 |
438.74 |
| Mar 27 2024 |
4792 |
438.74 |
| Mar 27 2024 |
9267 |
438.74 |
| Mar 21 2024 |
4790 |
438.74 |
| Mar 21 2024 |
9206 |
438.74 |
| Mar 14 2024 |
4769 |
438.74 |
| Mar 14 2024 |
9277 |
438.74 |
| Mar 07 2024 |
4794 |
438.74 |
| Mar 07 2024 |
9300 |
438.74 |
| Feb 29 2024 |
4792 |
438.74 |
| Feb 29 2024 |
9285 |
438.74 |
| Feb 22 2024 |
4790 |
438.74 |
| Feb 22 2024 |
9315 |
438.74 |
| Feb 15 2024 |
4799 |
438.74 |
| Feb 15 2024 |
9242 |
438.74 |
| Feb 08 2024 |
4769 |
438.74 |
| Feb 08 2024 |
9288 |
438.74 |
| Feb 01 2024 |
4773 |
438.74 |
| Feb 01 2024 |
9224 |
438.74 |
| Jan 25 2024 |
4741 |
438.74 |
| Jan 25 2024 |
9142 |
438.74 |
| Jan 18 2024 |
4730 |
438.74 |
| Jan 18 2024 |
9145 |
438.74 |
| Jan 11 2024 |
4725 |
438.74 |
| Jan 11 2024 |
9135 |
438.74 |
| Jan 04 2024 |
4729 |
438.74 |
| Jan 04 2024 |
8864 |
438.74 |
| Dec 28 2023 |
4726 |
438.74 |
| Dec 28 2023 |
8844 |
438.74 |
| Dec 21 2023 |
4726 |
438.74 |
| Dec 21 2023 |
8844 |
438.74 |
| Dec 14 2023 |
4725 |
438.74 |
| Dec 14 2023 |
8817 |
438.74 |
| Dec 07 2023 |
4726 |
438.74 |
| Dec 07 2023 |
8817 |
438.74 |
| Nov 30 2023 |
4729 |
438.74 |
| Nov 30 2023 |
8818 |
438.74 |
| Nov 23 2023 |
4730 |
438.74 |
| Nov 23 2023 |
8798 |
438.74 |
| Nov 16 2023 |
4692 |
438.74 |
| Nov 16 2023 |
8727 |
438.74 |
| Nov 09 2023 |
4689 |
438.74 |
| Nov 09 2023 |
8651 |
438.74 |
| Nov 02 2023 |
4689 |
438.74 |
| Nov 02 2023 |
8649 |
438.74 |
| Oct 26 2023 |
4682 |
438.74 |
| Oct 26 2023 |
8632 |
438.74 |
| Oct 19 2023 |
4664 |
438.74 |
| Oct 19 2023 |
8586 |
438.74 |
| Oct 12 2023 |
4662 |
438.74 |
| Oct 12 2023 |
8534 |
438.74 |
| Oct 05 2023 |
4671 |
438.74 |
| Oct 05 2023 |
8277 |
438.74 |
| Sep 28 2023 |
4659 |
438.74 |
| Sep 28 2023 |
8188 |
438.74 |
| Sep 21 2023 |
4566 |
438.74 |
| Sep 21 2023 |
8119 |
438.74 |
| Sep 14 2023 |
4582 |
438.74 |
| Sep 14 2023 |
8219 |
438.74 |
| Sep 07 2023 |
4674 |
438.74 |
| Sep 07 2023 |
8350 |
438.74 |
| Aug 31 2023 |
4644 |
438.74 |
| Aug 31 2023 |
8372 |
438.74 |
| Aug 24 2023 |
4649 |
438.74 |
| Aug 24 2023 |
8220 |
438.74 |
| Aug 17 2023 |
4757 |
438.74 |
| Aug 17 2023 |
8300 |
438.74 |
| Aug 10 2023 |
4844 |
438.74 |
| Aug 10 2023 |
8338 |
438.74 |
| Aug 03 2023 |
4821 |
438.74 |
| Aug 03 2023 |
8332 |
438.74 |
| Jul 27 2023 |
4881 |
438.74 |
| Jul 27 2023 |
8353 |
438.74 |
| Jul 20 2023 |
4987 |
438.74 |
| Jul 20 2023 |
7952 |
438.74 |
| Jul 13 2023 |
4999 |
438.74 |
| Jul 13 2023 |
7952 |
438.74 |
| Jul 06 2023 |
5019 |
438.74 |
| Jul 06 2023 |
7926 |
438.74 |
| Jun 29 2023 |
5060 |
438.74 |
| Jun 29 2023 |
7951 |
438.74 |
| Jun 22 2023 |
5121 |
438.74 |
| Jun 22 2023 |
7983 |
438.74 |
| Jun 15 2023 |
5164 |
438.74 |
| Jun 15 2023 |
7939 |
438.74 |
| Jun 08 2023 |
5163 |
438.74 |
| Jun 08 2023 |
7942 |
438.74 |
| Jun 01 2023 |
5152 |
438.74 |
| Jun 01 2023 |
7963 |
438.74 |
| May 25 2023 |
5141 |
438.74 |
| May 25 2023 |
7667 |
438.74 |
| May 18 2023 |
5121 |
438.74 |
| May 18 2023 |
7661 |
438.74 |
| May 11 2023 |
5061 |
438.74 |
| May 11 2023 |
7636 |
438.74 |
| May 04 2023 |
4979 |
438.74 |
| May 04 2023 |
7427 |
438.74 |
| Apr 27 2023 |
4971 |
438.74 |
| Apr 27 2023 |
7382 |
438.74 |
| Apr 20 2023 |
4968 |
438.74 |
| Apr 20 2023 |
7380 |
438.74 |
| Apr 13 2023 |
4950 |
438.74 |
| Apr 13 2023 |
7367 |
438.74 |
| Apr 06 2023 |
4954 |
438.74 |
| Apr 06 2023 |
7165 |
438.74 |
| Mar 30 2023 |
4927 |
438.74 |
| Mar 30 2023 |
6896 |
438.74 |
| Mar 23 2023 |
4936 |
438.74 |
| Mar 23 2023 |
6884 |
438.74 |
| Mar 16 2023 |
4895 |
438.74 |
| Mar 16 2023 |
6832 |
438.74 |
| Mar 09 2023 |
4897 |
438.74 |
| Mar 09 2023 |
6818 |
438.74 |
| Mar 02 2023 |
4843 |
438.74 |
| Mar 02 2023 |
6787 |
438.74 |
| Feb 23 2023 |
4838 |
438.74 |
| Feb 23 2023 |
6784 |
438.74 |
| Feb 16 2023 |
4842 |
438.74 |
| Feb 16 2023 |
6797 |
438.74 |
| Feb 09 2023 |
4838 |
438.74 |
| Feb 09 2023 |
6681 |
438.74 |
| Feb 02 2023 |
4829 |
438.74 |
| Feb 02 2023 |
6637 |
438.74 |
| Jan 26 2023 |
4808 |
438.74 |
| Jan 26 2023 |
6533 |
438.74 |
| Jan 19 2023 |
4795 |
438.74 |
| Jan 19 2023 |
6512 |
438.74 |
| Jan 12 2023 |
4785 |
438.74 |
| Jan 12 2023 |
6502 |
438.74 |
| Jan 05 2023 |
4785 |
438.74 |
| Jan 05 2023 |
6528 |
438.74 |
| Dec 29 2022 |
4786 |
438.74 |
| Dec 29 2022 |
6529 |
438.74 |
| Dec 22 2022 |
4786 |
438.74 |
| Dec 22 2022 |
6529 |
438.74 |
| Dec 15 2022 |
4786 |
438.74 |
| Dec 15 2022 |
6539 |
438.74 |
| Dec 08 2022 |
4789 |
438.74 |
| Dec 08 2022 |
6544 |
438.74 |
| Dec 01 2022 |
4789 |
438.74 |
| Dec 01 2022 |
6544 |
438.74 |
| Nov 24 2022 |
4789 |
438.74 |
| Nov 24 2022 |
6548 |
438.74 |
| Nov 17 2022 |
4780 |
438.74 |
| Nov 17 2022 |
6538 |
438.74 |
| Nov 10 2022 |
4781 |
438.74 |
| Nov 10 2022 |
6538 |
438.74 |
| Nov 03 2022 |
4784 |
438.74 |
| Nov 03 2022 |
6533 |
438.74 |
| Oct 27 2022 |
4782 |
438.74 |
| Oct 27 2022 |
6535 |
438.74 |
| Oct 20 2022 |
4781 |
438.74 |
| Oct 20 2022 |
6579 |
438.74 |
| Oct 13 2022 |
4781 |
438.74 |
| Oct 13 2022 |
6515 |
438.74 |
| Oct 06 2022 |
4793 |
438.74 |
| Oct 06 2022 |
6484 |
438.74 |
| Sep 29 2022 |
4795 |
438.74 |
| Sep 29 2022 |
6470 |
438.74 |
| Sep 22 2022 |
4784 |
438.74 |
| Sep 22 2022 |
6445 |
438.74 |
| Sep 15 2022 |
4777 |
438.74 |
| Sep 15 2022 |
6488 |
438.74 |
| Sep 08 2022 |
4764 |
438.74 |
| Sep 08 2022 |
6466 |
438.74 |
| Sep 01 2022 |
4712 |
438.74 |
| Sep 01 2022 |
6467 |
438.74 |
| Aug 25 2022 |
4691 |
438.74 |
| Aug 25 2022 |
6449 |
438.74 |
| Aug 18 2022 |
4701 |
438.74 |
| Aug 18 2022 |
6466 |
438.74 |
| Aug 11 2022 |
4699 |
438.74 |
| Aug 11 2022 |
6386 |
438.74 |
| Aug 04 2022 |
4695 |
438.74 |
| Aug 04 2022 |
6380 |
438.74 |
| Jul 28 2022 |
4628 |
438.74 |
| Jul 28 2022 |
6297 |
438.74 |
| Jul 21 2022 |
4604 |
438.74 |
| Jul 21 2022 |
6273 |
438.74 |
| Jul 14 2022 |
4602 |
438.74 |
| Jul 14 2022 |
6280 |
438.74 |
| Jul 07 2022 |
4580 |
438.74 |
| Jul 07 2022 |
6116 |
438.74 |
| Jun 30 2022 |
4584 |
438.74 |
| Jun 30 2022 |
6104 |
438.74 |
| Jun 23 2022 |
4607 |
438.74 |
| Jun 23 2022 |
6096 |
438.74 |
| Jun 16 2022 |
4592 |
438.74 |
| Jun 16 2022 |
6084 |
438.74 |
| Jun 09 2022 |
4582 |
438.74 |
| Jun 09 2022 |
6144 |
438.74 |
| Jun 02 2022 |
4544 |
438.74 |
| Jun 02 2022 |
6153 |
438.74 |
| May 26 2022 |
4503 |
438.74 |
| May 26 2022 |
6125 |
438.74 |
| May 19 2022 |
4408 |
438.74 |
| May 19 2022 |
6109 |
438.74 |
| May 12 2022 |
4402 |
438.74 |
| May 12 2022 |
6080 |
438.74 |
| May 05 2022 |
4344 |
438.74 |
| May 05 2022 |
5774 |
438.74 |
| May 25 2016 |
23279 |
554.73 |
| May 25 2016 |
22003 |
523.63 |
| May 25 2016 |
32972 |
539.18 |
| May 18 2016 |
23373 |
554.73 |
| May 18 2016 |
22188 |
523.63 |
| May 18 2016 |
33258 |
539.18 |
| May 11 2016 |
23427 |
554.73 |
| May 11 2016 |
22074 |
523.63 |
| May 11 2016 |
33273 |
539.18 |
| May 04 2016 |
23272 |
554.73 |
| May 04 2016 |
21948 |
523.63 |
| May 04 2016 |
33139 |
539.18 |
| Apr 27 2016 |
23558 |
554.73 |
| Apr 27 2016 |
22366 |
523.63 |
| Apr 27 2016 |
33627 |
539.18 |
| Apr 20 2016 |
23356 |
554.73 |
| Apr 20 2016 |
22364 |
523.63 |
| Apr 20 2016 |
33531 |
539.18 |
| Apr 13 2016 |
23933 |
554.73 |
| Apr 13 2016 |
22178 |
523.63 |
| Apr 13 2016 |
33468 |
539.18 |
| Apr 06 2016 |
24530 |
554.73 |
| Apr 06 2016 |
22326 |
523.63 |
| Apr 06 2016 |
33889 |
539.18 |
| Mar 30 2016 |
24334 |
554.73 |
| Mar 30 2016 |
22187 |
523.63 |
| Mar 30 2016 |
33697 |
539.18 |
| Mar 23 2016 |
24668 |
554.73 |
| Mar 23 2016 |
22118 |
523.63 |
| Mar 23 2016 |
33771 |
539.18 |
| Mar 16 2016 |
24892 |
554.73 |
| Mar 16 2016 |
22096 |
523.63 |
| Mar 16 2016 |
33842 |
539.18 |
| Mar 09 2016 |
24992 |
554.73 |
| Mar 09 2016 |
21989 |
523.63 |
| Mar 09 2016 |
33902 |
539.18 |
| Mar 02 2016 |
24566 |
554.73 |
| Mar 02 2016 |
21931 |
523.63 |
| Mar 02 2016 |
33533 |
539.18 |
| Feb 24 2016 |
24477 |
554.73 |
| Feb 24 2016 |
21846 |
523.63 |
| Feb 24 2016 |
33342 |
539.18 |
| Feb 17 2016 |
24780 |
554.73 |
| Feb 17 2016 |
21948 |
523.63 |
| Feb 17 2016 |
33665 |
539.18 |
| Feb 10 2016 |
24593 |
554.73 |
| Feb 10 2016 |
21887 |
523.63 |
| Feb 10 2016 |
33511 |
539.18 |
| Feb 03 2016 |
24549 |
554.73 |
| Feb 03 2016 |
21863 |
523.63 |
| Feb 03 2016 |
33468 |
539.18 |
| Jan 27 2016 |
24589 |
554.73 |
| Jan 27 2016 |
21771 |
523.63 |
| Jan 27 2016 |
33394 |
539.18 |
| Jan 20 2016 |
24591 |
554.73 |
| Jan 20 2016 |
21814 |
523.63 |
| Jan 20 2016 |
33397 |
539.18 |
| Jan 13 2016 |
24623 |
554.73 |
| Jan 13 2016 |
21866 |
523.63 |
| Jan 13 2016 |
33460 |
539.18 |
| Jan 06 2016 |
24623 |
554.73 |
| Jan 06 2016 |
21888 |
523.63 |
| Jan 06 2016 |
33471 |
539.18 |
| Dec 30 2015 |
24623 |
554.73 |
| Dec 30 2015 |
21872 |
523.63 |
| Dec 30 2015 |
33453 |
539.18 |
| Dec 23 2015 |
24616 |
554.73 |
| Dec 23 2015 |
21871 |
523.63 |
| Dec 23 2015 |
33449 |
539.18 |
| Dec 16 2015 |
24617 |
554.73 |
| Dec 16 2015 |
21871 |
523.63 |
| Dec 16 2015 |
33450 |
539.18 |
| Dec 09 2015 |
24618 |
554.73 |
| Dec 09 2015 |
21881 |
523.63 |
| Dec 09 2015 |
33456 |
539.18 |
| Dec 02 2015 |
24619 |
554.73 |
| Dec 02 2015 |
21883 |
523.63 |
| Dec 02 2015 |
33458 |
539.18 |
| Nov 25 2015 |
24619 |
554.73 |
| Nov 25 2015 |
21884 |
523.63 |
| Nov 25 2015 |
33460 |
539.18 |
| Nov 18 2015 |
24618 |
554.73 |
| Nov 18 2015 |
21884 |
523.63 |
| Nov 18 2015 |
33459 |
539.18 |
| Nov 11 2015 |
24583 |
554.73 |
| Nov 11 2015 |
21884 |
523.63 |
| Nov 11 2015 |
33439 |
539.18 |
| Nov 04 2015 |
24583 |
554.73 |
| Nov 04 2015 |
21884 |
523.63 |
| Nov 04 2015 |
33439 |
539.18 |
| Oct 28 2015 |
24586 |
554.73 |
| Oct 28 2015 |
21844 |
523.63 |
| Oct 28 2015 |
33389 |
539.18 |
| Oct 21 2015 |
24491 |
554.73 |
| Oct 21 2015 |
21871 |
523.63 |
| Oct 21 2015 |
33352 |
539.18 |
| Oct 14 2015 |
24474 |
554.73 |
| Oct 14 2015 |
21833 |
523.63 |
| Oct 14 2015 |
33284 |
539.18 |
| Oct 07 2015 |
24516 |
554.73 |
| Oct 07 2015 |
21759 |
523.63 |
| Oct 07 2015 |
33283 |
539.18 |
| Sep 30 2015 |
24536 |
554.73 |
| Sep 30 2015 |
21758 |
523.63 |
| Sep 30 2015 |
33308 |
539.18 |
| Sep 23 2015 |
24659 |
554.73 |
| Sep 23 2015 |
21728 |
523.63 |
| Sep 23 2015 |
33316 |
539.18 |
| Sep 16 2015 |
24410 |
554.73 |
| Sep 16 2015 |
21699 |
523.63 |
| Sep 16 2015 |
33131 |
539.18 |
| Sep 09 2015 |
24361 |
554.73 |
| Sep 09 2015 |
21644 |
523.63 |
| Sep 09 2015 |
33069 |
539.18 |
| Sep 02 2015 |
24482 |
554.73 |
| Sep 02 2015 |
21411 |
523.63 |
| Sep 02 2015 |
33014 |
539.18 |
| Aug 26 2015 |
24682 |
554.73 |
| Aug 26 2015 |
21655 |
523.63 |
| Aug 26 2015 |
33202 |
539.18 |
| Aug 19 2015 |
24914 |
554.73 |
| Aug 19 2015 |
21739 |
523.63 |
| Aug 19 2015 |
33496 |
539.18 |
| Aug 12 2015 |
24892 |
554.73 |
| Aug 12 2015 |
21893 |
523.63 |
| Aug 12 2015 |
33665 |
539.18 |
| Aug 05 2015 |
24975 |
554.73 |
| Aug 05 2015 |
21823 |
523.63 |
| Aug 05 2015 |
33611 |
539.18 |
| Jul 29 2015 |
24940 |
554.73 |
| Jul 29 2015 |
22026 |
523.63 |
| Jul 29 2015 |
33828 |
539.18 |
| Jul 22 2015 |
24890 |
554.73 |
| Jul 22 2015 |
21949 |
523.63 |
| Jul 22 2015 |
33898 |
539.18 |
| Jul 15 2015 |
25220 |
554.73 |
| Jul 15 2015 |
22048 |
523.63 |
| Jul 15 2015 |
34091 |
539.18 |
| Jul 08 2015 |
25305 |
554.73 |
| Jul 08 2015 |
22074 |
523.63 |
| Jul 08 2015 |
34264 |
539.18 |
| Jul 01 2015 |
25460 |
554.73 |
| Jul 01 2015 |
22206 |
523.63 |
| Jul 01 2015 |
34424 |
539.18 |
| Jun 24 2015 |
25496 |
554.73 |
| Jun 24 2015 |
22266 |
523.63 |
| Jun 24 2015 |
34531 |
539.18 |
| Jun 17 2015 |
25301 |
554.73 |
| Jun 17 2015 |
22351 |
523.63 |
| Jun 17 2015 |
34506 |
539.18 |
| Jun 10 2015 |
25594 |
554.73 |
| Jun 10 2015 |
22373 |
523.63 |
| Jun 10 2015 |
34665 |
539.18 |
| Jun 03 2015 |
25750 |
554.73 |
| Jun 03 2015 |
22345 |
523.63 |
| Jun 03 2015 |
34919 |
539.18 |
