| Apr 17 2024 |
11932 |
592.75 |
| Apr 17 2024 |
17983 |
592.75 |
| Apr 10 2024 |
12023 |
592.75 |
| Apr 10 2024 |
18120 |
592.75 |
| Apr 03 2024 |
11785 |
592.75 |
| Apr 03 2024 |
17869 |
592.75 |
| Mar 27 2024 |
10640 |
536.23 |
| Mar 27 2024 |
15927 |
536.23 |
| Mar 21 2024 |
7364 |
540.82 |
| Mar 21 2024 |
14602 |
540.82 |
| Mar 14 2024 |
7142 |
540.82 |
| Mar 14 2024 |
14497 |
540.82 |
| Mar 07 2024 |
7176 |
540.82 |
| Mar 07 2024 |
14539 |
540.82 |
| Feb 29 2024 |
7342 |
540.82 |
| Feb 29 2024 |
14646 |
540.82 |
| Feb 22 2024 |
7292 |
540.82 |
| Feb 22 2024 |
14576 |
540.82 |
| Feb 15 2024 |
7310 |
540.82 |
| Feb 15 2024 |
14568 |
540.82 |
| Feb 08 2024 |
7290 |
540.82 |
| Feb 08 2024 |
14514 |
540.82 |
| Feb 01 2024 |
7118 |
540.82 |
| Feb 01 2024 |
14415 |
540.82 |
| Jan 25 2024 |
7084 |
540.82 |
| Jan 25 2024 |
14402 |
540.82 |
| Jan 18 2024 |
7084 |
540.82 |
| Jan 18 2024 |
14402 |
540.82 |
| Jan 11 2024 |
7084 |
540.82 |
| Jan 11 2024 |
14402 |
540.82 |
| Jan 04 2024 |
7084 |
540.82 |
| Jan 04 2024 |
14394 |
540.82 |
| Dec 28 2023 |
7084 |
540.82 |
| Dec 28 2023 |
14392 |
540.82 |
| Dec 21 2023 |
7084 |
540.82 |
| Dec 21 2023 |
14392 |
540.82 |
| Dec 14 2023 |
7084 |
540.82 |
| Dec 14 2023 |
14389 |
540.82 |
| Dec 07 2023 |
7084 |
540.82 |
| Dec 07 2023 |
14390 |
540.82 |
| Nov 30 2023 |
7069 |
540.82 |
| Nov 30 2023 |
14386 |
540.82 |
| Nov 23 2023 |
7069 |
540.82 |
| Nov 23 2023 |
14384 |
540.82 |
| Nov 16 2023 |
7069 |
540.82 |
| Nov 16 2023 |
14373 |
540.82 |
| Nov 09 2023 |
7076 |
540.82 |
| Nov 09 2023 |
14376 |
540.82 |
| Nov 02 2023 |
7075 |
540.82 |
| Nov 02 2023 |
14375 |
540.82 |
| Oct 26 2023 |
6952 |
540.82 |
| Oct 26 2023 |
14339 |
540.82 |
| Oct 19 2023 |
7013 |
540.82 |
| Oct 19 2023 |
14282 |
540.82 |
| Oct 12 2023 |
7010 |
540.82 |
| Oct 12 2023 |
14286 |
540.82 |
| Oct 05 2023 |
7003 |
540.82 |
| Oct 05 2023 |
14095 |
540.82 |
| Sep 28 2023 |
7149 |
540.82 |
| Sep 28 2023 |
14227 |
540.82 |
| Sep 21 2023 |
7117 |
540.82 |
| Sep 21 2023 |
14215 |
540.82 |
| Sep 14 2023 |
7199 |
540.82 |
| Sep 14 2023 |
14276 |
540.82 |
| Sep 07 2023 |
7246 |
540.82 |
| Sep 07 2023 |
14339 |
540.82 |
| Aug 31 2023 |
7230 |
540.82 |
| Aug 31 2023 |
14404 |
540.82 |
| Aug 24 2023 |
7260 |
540.82 |
| Aug 24 2023 |
14262 |
540.82 |
| Aug 17 2023 |
7240 |
540.82 |
| Aug 17 2023 |
14324 |
540.82 |
| Aug 10 2023 |
7272 |
540.82 |
| Aug 10 2023 |
14356 |
540.82 |
| Aug 03 2023 |
7213 |
540.82 |
| Aug 03 2023 |
14316 |
540.82 |
| Jul 27 2023 |
7253 |
540.82 |
| Jul 27 2023 |
14324 |
540.82 |
| Jul 20 2023 |
7306 |
540.82 |
| Jul 20 2023 |
14242 |
540.82 |
| Jul 13 2023 |
7273 |
540.82 |
| Jul 13 2023 |
14247 |
540.82 |
| Jul 06 2023 |
7356 |
540.82 |
| Jul 06 2023 |
14297 |
540.82 |
| Jun 29 2023 |
7326 |
540.82 |
| Jun 29 2023 |
14272 |
540.82 |
| Jun 22 2023 |
7342 |
540.82 |
| Jun 22 2023 |
14237 |
540.82 |
| Jun 15 2023 |
7333 |
540.82 |
| Jun 15 2023 |
14295 |
540.82 |
| Jun 08 2023 |
7387 |
540.82 |
| Jun 08 2023 |
14357 |
540.82 |
| Jun 01 2023 |
7505 |
540.82 |
| Jun 01 2023 |
14398 |
540.82 |
| May 25 2023 |
7418 |
540.82 |
| May 25 2023 |
14309 |
540.82 |
| May 18 2023 |
7407 |
540.82 |
| May 18 2023 |
14231 |
540.82 |
| May 11 2023 |
7335 |
540.82 |
| May 11 2023 |
14242 |
540.82 |
| May 04 2023 |
7164 |
540.82 |
| May 04 2023 |
14042 |
540.82 |
| Apr 27 2023 |
7074 |
540.82 |
| Apr 27 2023 |
13920 |
540.82 |
| Apr 20 2023 |
6973 |
540.82 |
| Apr 20 2023 |
13805 |
540.82 |
| Apr 13 2023 |
6902 |
540.82 |
| Apr 13 2023 |
13735 |
540.82 |
| Apr 06 2023 |
6809 |
540.82 |
| Apr 06 2023 |
13631 |
540.82 |
| Mar 30 2023 |
6732 |
540.82 |
| Mar 30 2023 |
13569 |
540.82 |
| Mar 23 2023 |
6657 |
540.82 |
| Mar 23 2023 |
13475 |
540.82 |
| Mar 16 2023 |
6598 |
540.82 |
| Mar 16 2023 |
13408 |
540.82 |
| Mar 09 2023 |
6371 |
540.82 |
| Mar 09 2023 |
13249 |
540.82 |
| Mar 02 2023 |
6326 |
540.82 |
| Mar 02 2023 |
13181 |
540.82 |
| Feb 23 2023 |
6356 |
540.82 |
| Feb 23 2023 |
13192 |
540.82 |
| Feb 16 2023 |
6249 |
540.82 |
| Feb 16 2023 |
13054 |
540.82 |
| Feb 09 2023 |
6250 |
540.82 |
| Feb 09 2023 |
13040 |
540.82 |
| Feb 02 2023 |
6265 |
540.82 |
| Feb 02 2023 |
13026 |
540.82 |
| Jan 26 2023 |
6263 |
540.82 |
| Jan 26 2023 |
13001 |
540.82 |
| Jan 19 2023 |
6263 |
540.82 |
| Jan 19 2023 |
12987 |
540.82 |
| Jan 12 2023 |
6263 |
540.82 |
| Jan 12 2023 |
12987 |
540.82 |
| Jan 05 2023 |
6263 |
540.82 |
| Jan 05 2023 |
12989 |
540.82 |
| Dec 29 2022 |
6263 |
540.82 |
| Dec 29 2022 |
12989 |
540.82 |
| Dec 22 2022 |
6263 |
540.82 |
| Dec 22 2022 |
12989 |
540.82 |
| Dec 15 2022 |
6224 |
540.82 |
| Dec 15 2022 |
12952 |
540.82 |
| Dec 08 2022 |
6224 |
540.82 |
| Dec 08 2022 |
12946 |
540.82 |
| Dec 01 2022 |
6224 |
540.82 |
| Dec 01 2022 |
12946 |
540.82 |
| Nov 24 2022 |
6224 |
540.82 |
| Nov 24 2022 |
12948 |
540.82 |
| Nov 17 2022 |
6182 |
540.82 |
| Nov 17 2022 |
12923 |
540.82 |
| Nov 10 2022 |
6183 |
540.82 |
| Nov 10 2022 |
12924 |
540.82 |
| Nov 03 2022 |
6183 |
540.82 |
| Nov 03 2022 |
12898 |
540.82 |
| Oct 27 2022 |
6183 |
540.82 |
| Oct 27 2022 |
12888 |
540.82 |
| Oct 20 2022 |
6194 |
540.82 |
| Oct 20 2022 |
12905 |
540.82 |
| Oct 13 2022 |
6187 |
540.82 |
| Oct 13 2022 |
12873 |
540.82 |
| Oct 06 2022 |
6195 |
540.82 |
| Oct 06 2022 |
12878 |
540.82 |
| Sep 29 2022 |
6184 |
540.82 |
| Sep 29 2022 |
12887 |
540.82 |
| Sep 22 2022 |
6170 |
540.82 |
| Sep 22 2022 |
12869 |
540.82 |
| Sep 15 2022 |
6160 |
540.82 |
| Sep 15 2022 |
12858 |
540.82 |
| Sep 08 2022 |
6189 |
540.82 |
| Sep 08 2022 |
12831 |
540.82 |
| Sep 01 2022 |
6135 |
540.82 |
| Sep 01 2022 |
12683 |
540.82 |
| Aug 25 2022 |
6063 |
540.82 |
| Aug 25 2022 |
12576 |
540.82 |
| Aug 18 2022 |
5982 |
540.82 |
| Aug 18 2022 |
12508 |
540.82 |
| Aug 11 2022 |
5955 |
540.82 |
| Aug 11 2022 |
12418 |
540.82 |
| Aug 04 2022 |
5925 |
540.82 |
| Aug 04 2022 |
12389 |
540.82 |
| Jul 28 2022 |
5840 |
540.82 |
| Jul 28 2022 |
12248 |
540.82 |
| Jul 21 2022 |
5814 |
540.82 |
| Jul 21 2022 |
12144 |
540.82 |
| Jul 14 2022 |
5789 |
540.82 |
| Jul 14 2022 |
12113 |
540.82 |
| Jul 07 2022 |
5712 |
540.82 |
| Jul 07 2022 |
12012 |
540.82 |
| Jun 30 2022 |
5662 |
540.82 |
| Jun 30 2022 |
11973 |
540.82 |
| Jun 23 2022 |
5659 |
540.82 |
| Jun 23 2022 |
11960 |
540.82 |
| Jun 16 2022 |
5568 |
540.82 |
| Jun 16 2022 |
11711 |
540.82 |
| Jun 09 2022 |
5491 |
540.82 |
| Jun 09 2022 |
11537 |
540.82 |
| Jun 02 2022 |
5333 |
540.82 |
| Jun 02 2022 |
11251 |
540.82 |
| May 26 2022 |
5250 |
540.82 |
| May 26 2022 |
11079 |
540.82 |
| May 19 2022 |
7615 |
514.86 |
| May 19 2022 |
10458 |
514.86 |
| May 12 2022 |
7595 |
514.86 |
| May 12 2022 |
10408 |
514.86 |
| May 05 2022 |
7406 |
514.86 |
| May 05 2022 |
10007 |
514.86 |
| Apr 28 2022 |
7489 |
514.86 |
| Apr 28 2022 |
10151 |
514.86 |
| Apr 21 2022 |
7074 |
514.86 |
| Apr 21 2022 |
9621 |
514.86 |
| Feb 03 2022 |
6909 |
517.16 |
| Feb 03 2022 |
8675 |
517.16 |
| Jan 27 2022 |
6930 |
517.16 |
| Jan 27 2022 |
8724 |
517.16 |
| Jan 20 2022 |
6938 |
517.16 |
| Jan 20 2022 |
8741 |
517.16 |
| Jan 13 2022 |
6973 |
517.16 |
| Jan 13 2022 |
8784 |
517.16 |
| Jan 06 2022 |
6974 |
517.16 |
| Jan 06 2022 |
8785 |
517.16 |
| Dec 30 2021 |
6981 |
517.16 |
| Dec 30 2021 |
8801 |
517.16 |
| Dec 23 2021 |
6981 |
517.16 |
| Dec 23 2021 |
8801 |
517.16 |
| Dec 16 2021 |
6981 |
517.16 |
| Dec 16 2021 |
8801 |
517.16 |
| Dec 09 2021 |
6981 |
517.16 |
| Dec 09 2021 |
8801 |
517.16 |
| Dec 02 2021 |
6979 |
517.16 |
| Dec 02 2021 |
8806 |
517.16 |
| Nov 25 2021 |
6979 |
517.16 |
| Nov 25 2021 |
8806 |
517.16 |
| Nov 18 2021 |
6980 |
517.16 |
| Nov 18 2021 |
8807 |
517.16 |
| Nov 11 2021 |
6980 |
517.16 |
| Nov 11 2021 |
8808 |
517.16 |
| Nov 04 2021 |
6980 |
517.16 |
| Nov 04 2021 |
8885 |
517.16 |
| Oct 28 2021 |
6980 |
517.16 |
| Oct 28 2021 |
8885 |
517.16 |
| Oct 21 2021 |
6979 |
517.16 |
| Oct 21 2021 |
8913 |
517.16 |
| Oct 14 2021 |
6980 |
517.16 |
| Oct 14 2021 |
8926 |
517.16 |
| Oct 07 2021 |
6984 |
517.16 |
| Oct 07 2021 |
8951 |
517.16 |
| Sep 30 2021 |
6916 |
517.16 |
| Sep 30 2021 |
8906 |
517.16 |
| Sep 23 2021 |
6798 |
517.16 |
| Sep 23 2021 |
8826 |
517.16 |
| Sep 16 2021 |
6773 |
517.16 |
| Sep 16 2021 |
8770 |
517.16 |
| Sep 09 2021 |
6746 |
517.16 |
| Sep 09 2021 |
8827 |
517.16 |
| Sep 02 2021 |
6668 |
517.16 |
| Sep 02 2021 |
8982 |
517.16 |
| Aug 26 2021 |
6764 |
517.16 |
| Aug 26 2021 |
8909 |
517.16 |
| Aug 19 2021 |
6828 |
517.16 |
| Aug 19 2021 |
9112 |
517.16 |
| Aug 12 2021 |
6883 |
517.16 |
| Aug 12 2021 |
9265 |
517.16 |
| Aug 05 2021 |
6906 |
517.16 |
| Aug 05 2021 |
9282 |
517.16 |
| Jul 29 2021 |
6914 |
517.16 |
| Jul 29 2021 |
9409 |
517.16 |
| Jul 22 2021 |
6849 |
517.16 |
| Jul 22 2021 |
9324 |
517.16 |
| Jul 15 2021 |
6815 |
517.16 |
| Jul 15 2021 |
9375 |
517.16 |
| Jul 08 2021 |
6944 |
517.16 |
| Jul 08 2021 |
9448 |
517.16 |
| Jul 01 2021 |
6937 |
517.16 |
| Jul 01 2021 |
9402 |
517.16 |
| Jun 24 2021 |
6964 |
517.16 |
| Jun 24 2021 |
9354 |
517.16 |
| Jun 17 2021 |
6818 |
517.16 |
| Jun 17 2021 |
9261 |
517.16 |
| Jun 10 2021 |
6224 |
503.1 |
| Jun 10 2021 |
8081 |
503.1 |
| Jun 03 2021 |
7845 |
503.1 |
| May 27 2021 |
6114 |
503.1 |
| May 27 2021 |
7864 |
503.1 |
| May 07 2021 |
16833 |
483.1 |
| Feb 05 2021 |
2109 |
505.91 |
| Feb 05 2021 |
4545 |
517.16 |
| Feb 05 2021 |
7353 |
517.16 |
| Jan 29 2021 |
2123 |
505.91 |
| Jan 29 2021 |
4693 |
517.16 |
| Jan 29 2021 |
7571 |
517.16 |
| Jan 22 2021 |
2133 |
505.91 |
| Jan 22 2021 |
4792 |
517.16 |
| Jan 22 2021 |
7722 |
517.16 |
| Jan 15 2021 |
2133 |
505.91 |
| Jan 15 2021 |
4983 |
517.16 |
| Jan 15 2021 |
7873 |
517.16 |
| Jan 08 2021 |
2133 |
505.91 |
| Jan 08 2021 |
4983 |
517.16 |
| Jan 08 2021 |
7842 |
517.16 |
| Jan 01 2021 |
2133 |
505.91 |
| Jan 01 2021 |
4966 |
517.16 |
| Jan 01 2021 |
7798 |
517.16 |
| Dec 25 2020 |
2133 |
505.91 |
| Dec 25 2020 |
4966 |
517.16 |
| Dec 25 2020 |
7798 |
517.16 |
| Dec 18 2020 |
2081 |
505.91 |
| Dec 18 2020 |
4966 |
517.16 |
| Dec 18 2020 |
7798 |
517.16 |
| Dec 11 2020 |
2081 |
505.91 |
| Dec 11 2020 |
4966 |
517.16 |
| Dec 11 2020 |
7778 |
517.16 |
| Dec 04 2020 |
2081 |
505.91 |
| Dec 04 2020 |
4912 |
517.16 |
| Dec 04 2020 |
7737 |
517.16 |
| Nov 27 2020 |
2081 |
505.91 |
| Nov 27 2020 |
4912 |
517.16 |
| Nov 27 2020 |
7737 |
517.16 |
| Nov 20 2020 |
2081 |
505.91 |
| Nov 20 2020 |
4912 |
517.16 |
| Nov 20 2020 |
7737 |
517.16 |
| Nov 13 2020 |
2081 |
505.91 |
| Nov 13 2020 |
4912 |
517.16 |
| Nov 13 2020 |
7737 |
517.16 |
| Nov 06 2020 |
2081 |
505.91 |
| Nov 06 2020 |
4912 |
517.16 |
| Nov 06 2020 |
7840 |
517.16 |
| Oct 30 2020 |
2060 |
505.91 |
| Oct 30 2020 |
4903 |
517.16 |
| Oct 30 2020 |
7760 |
517.16 |
| Oct 23 2020 |
2049 |
505.91 |
| Oct 23 2020 |
4903 |
517.16 |
| Oct 23 2020 |
7673 |
517.16 |
| Oct 16 2020 |
1962 |
505.91 |
| Oct 16 2020 |
4874 |
517.16 |
| Oct 16 2020 |
7697 |
517.16 |
| Oct 09 2020 |
1962 |
505.91 |
| Oct 09 2020 |
4834 |
517.16 |
| Oct 09 2020 |
7654 |
517.16 |
| Oct 02 2020 |
1907 |
505.91 |
| Oct 02 2020 |
4539 |
517.16 |
| Oct 02 2020 |
7320 |
517.16 |
| Sep 25 2020 |
1713 |
505.91 |
| Sep 25 2020 |
4606 |
517.16 |
| Sep 25 2020 |
7363 |
517.16 |
| Sep 18 2020 |
1744 |
505.91 |
| Sep 18 2020 |
4640 |
517.16 |
| Sep 18 2020 |
7406 |
517.16 |
| Sep 11 2020 |
1611 |
505.91 |
| Sep 11 2020 |
4706 |
517.16 |
| Sep 11 2020 |
7135 |
517.16 |
| Sep 04 2020 |
1671 |
505.91 |
| Sep 04 2020 |
5014 |
517.16 |
| Sep 04 2020 |
7936 |
517.16 |
| Aug 28 2020 |
2048 |
505.91 |
| Aug 28 2020 |
5519 |
517.16 |
| Aug 28 2020 |
8469 |
517.16 |
| Aug 21 2020 |
2056 |
505.91 |
| Aug 21 2020 |
5900 |
517.16 |
| Aug 21 2020 |
9149 |
517.16 |
| Aug 14 2020 |
2292 |
505.91 |
| Aug 14 2020 |
6161 |
517.16 |
| Aug 14 2020 |
9592 |
517.16 |
| Aug 07 2020 |
2513 |
505.91 |
| Aug 07 2020 |
6678 |
517.16 |
| Aug 07 2020 |
10281 |
517.16 |
| Jul 31 2020 |
2679 |
505.91 |
| Jul 31 2020 |
7234 |
517.16 |
| Jul 31 2020 |
10941 |
517.16 |
| Jul 24 2020 |
2703 |
505.91 |
| Jul 24 2020 |
7824 |
517.16 |
| Jul 24 2020 |
11671 |
517.16 |
| Jul 17 2020 |
2805 |
505.91 |
| Jul 17 2020 |
8467 |
517.16 |
| Jul 17 2020 |
12208 |
517.16 |
| Jul 10 2020 |
3091 |
505.91 |
| Jul 10 2020 |
9248 |
517.16 |
| Jul 10 2020 |
12997 |
517.16 |
| Jul 03 2020 |
3175 |
505.91 |
| Jul 03 2020 |
9388 |
517.16 |
| Jul 03 2020 |
13165 |
517.16 |
| Jun 26 2020 |
3417 |
505.91 |
| Jun 26 2020 |
10017 |
517.16 |
| Jun 26 2020 |
13793 |
517.16 |
| Jun 19 2020 |
3520 |
505.91 |
| Jun 19 2020 |
10314 |
517.16 |
| Jun 19 2020 |
14308 |
517.16 |
| Jun 12 2020 |
3678 |
505.91 |
| Jun 12 2020 |
10700 |
517.16 |
| Jun 12 2020 |
14826 |
517.16 |
| Jun 05 2020 |
3848 |
505.91 |
| Jun 05 2020 |
10405 |
503.1 |
| Jun 05 2020 |
14197 |
503.1 |
| May 29 2020 |
4142 |
505.91 |
| May 29 2020 |
10769 |
503.1 |
| May 29 2020 |
14643 |
503.1 |
| May 22 2020 |
4309 |
505.91 |
| May 22 2020 |
11178 |
503.1 |
| May 22 2020 |
15085 |
503.1 |
| May 15 2020 |
4899 |
505.91 |
| May 15 2020 |
11422 |
503.1 |
| May 15 2020 |
15565 |
503.1 |
| May 08 2020 |
5058 |
505.91 |
| May 08 2020 |
10330 |
483.1 |
| May 08 2020 |
14019 |
483.1 |
| May 01 2020 |
5559 |
505.91 |
| May 01 2020 |
10851 |
483.1 |
| May 01 2020 |
14678 |
483.1 |
| Apr 24 2020 |
5673 |
505.91 |
| Apr 24 2020 |
11232 |
483.1 |
| Apr 24 2020 |
15699 |
483.1 |
| Apr 17 2020 |
5681 |
505.91 |
| Apr 17 2020 |
11305 |
483.1 |
| Apr 17 2020 |
16029 |
483.1 |
| Apr 10 2020 |
5826 |
505.91 |
| Apr 10 2020 |
11561 |
483.1 |
| Apr 10 2020 |
16394 |
483.1 |
| Apr 03 2020 |
6184 |
505.91 |
| Apr 03 2020 |
16002 |
554.96 |
| Apr 03 2020 |
11808 |
483.1 |
| Apr 03 2020 |
18395 |
497.47 |
| Mar 27 2020 |
6611 |
505.91 |
| Mar 27 2020 |
15549 |
534.06 |
| Mar 27 2020 |
12565 |
488.8 |
| Mar 27 2020 |
17819 |
488 |
| Mar 20 2020 |
6741 |
505.91 |
| Mar 20 2020 |
15852 |
534.06 |
| Mar 20 2020 |
11015 |
469.25 |
| Mar 20 2020 |
16867 |
478.12 |
| Mar 13 2020 |
6603 |
505.91 |
| Mar 13 2020 |
16155 |
534.06 |
| Mar 13 2020 |
11107 |
469.25 |
| Mar 13 2020 |
17105 |
478.12 |
| Mar 06 2020 |
6677 |
505.91 |
| Mar 06 2020 |
17357 |
549.6 |
| Mar 06 2020 |
10843 |
465.84 |
| Mar 06 2020 |
16926 |
475.94 |
| Feb 28 2020 |
6938 |
505.91 |
| Feb 28 2020 |
16138 |
528.67 |
| Feb 28 2020 |
10837 |
465.84 |
| Feb 28 2020 |
16944 |
475.94 |
| Feb 21 2020 |
13858 |
500.57 |
| Feb 21 2020 |
10684 |
465.84 |
| Feb 21 2020 |
15552 |
466.37 |
| Feb 14 2020 |
13906 |
500.57 |
| Feb 14 2020 |
10733 |
465.84 |
| Feb 14 2020 |
15595 |
466.37 |
| Feb 07 2020 |
13839 |
500.57 |
| Feb 07 2020 |
10670 |
465.84 |
| Feb 07 2020 |
15486 |
466.37 |
| Jan 31 2020 |
12851 |
487.35 |
| Jan 31 2020 |
10692 |
465.84 |
| Jan 31 2020 |
15535 |
466.37 |
| Jan 24 2020 |
12869 |
487.35 |
| Jan 24 2020 |
10718 |
465.84 |
| Jan 24 2020 |
15537 |
466.37 |
| Jan 17 2020 |
12880 |
487.35 |
| Jan 17 2020 |
10625 |
465.84 |
| Jan 17 2020 |
15453 |
466.37 |
| Jan 10 2020 |
12880 |
487.35 |
| Jan 10 2020 |
10625 |
465.84 |
| Jan 10 2020 |
15455 |
466.37 |
| Jan 03 2020 |
12882 |
487.35 |
| Jan 03 2020 |
10634 |
465.84 |
| Jan 03 2020 |
15466 |
466.37 |
| Dec 27 2019 |
12882 |
487.35 |
| Dec 27 2019 |
10629 |
465.84 |
| Dec 27 2019 |
15460 |
466.37 |
| Dec 20 2019 |
12882 |
487.35 |
| Dec 20 2019 |
10629 |
465.84 |
| Dec 20 2019 |
15460 |
466.37 |
| Dec 13 2019 |
12883 |
487.35 |
| Dec 13 2019 |
10630 |
465.84 |
| Dec 13 2019 |
15461 |
466.37 |
| Dec 06 2019 |
12883 |
487.35 |
| Dec 06 2019 |
10619 |
465.84 |
| Dec 06 2019 |
15446 |
466.37 |
| Nov 29 2019 |
12883 |
487.35 |
| Nov 29 2019 |
10583 |
465.84 |
| Nov 29 2019 |
15428 |
466.37 |
| Nov 22 2019 |
12883 |
487.35 |
| Nov 22 2019 |
10583 |
465.84 |
| Nov 22 2019 |
15428 |
466.37 |
| Nov 15 2019 |
12883 |
487.35 |
| Nov 15 2019 |
10584 |
465.84 |
| Nov 15 2019 |
15433 |
466.37 |
| Nov 08 2019 |
12840 |
487.35 |
| Nov 08 2019 |
10589 |
465.84 |
| Nov 08 2019 |
15360 |
466.37 |
| Nov 01 2019 |
12587 |
487.35 |
| Nov 01 2019 |
10585 |
465.84 |
| Nov 01 2019 |
15169 |
466.37 |
| Oct 25 2019 |
12587 |
487.35 |
| Oct 25 2019 |
10603 |
465.84 |
| Oct 25 2019 |
15186 |
466.37 |
| Oct 18 2019 |
12642 |
487.35 |
| Oct 18 2019 |
10603 |
465.84 |
| Oct 18 2019 |
15215 |
466.37 |
| Oct 11 2019 |
12595 |
487.35 |
| Oct 11 2019 |
10605 |
465.84 |
| Oct 11 2019 |
15186 |
466.37 |
| Oct 04 2019 |
12565 |
487.35 |
| Oct 04 2019 |
10620 |
465.84 |
| Oct 04 2019 |
15166 |
466.37 |
| Sep 27 2019 |
12569 |
487.35 |
| Sep 27 2019 |
10621 |
465.84 |
| Sep 27 2019 |
15284 |
466.37 |
| Sep 20 2019 |
12530 |
487.35 |
| Sep 20 2019 |
10628 |
465.84 |
| Sep 20 2019 |
15280 |
466.37 |
| Sep 13 2019 |
11741 |
477.37 |
| Sep 13 2019 |
10608 |
465.84 |
| Sep 13 2019 |
15292 |
466.37 |
| Sep 06 2019 |
11967 |
477.37 |
| Sep 06 2019 |
10623 |
465.84 |
| Sep 06 2019 |
15548 |
466.37 |
| Aug 30 2019 |
12037 |
477.37 |
| Aug 30 2019 |
10729 |
465.84 |
| Aug 30 2019 |
15660 |
466.37 |
| Aug 23 2019 |
12191 |
477.37 |
| Aug 23 2019 |
10805 |
465.84 |
| Aug 23 2019 |
15858 |
466.37 |
| Aug 16 2019 |
12131 |
477.37 |
| Aug 16 2019 |
10802 |
465.84 |
| Aug 16 2019 |
15821 |
466.37 |
| Aug 09 2019 |
12194 |
477.37 |
| Aug 09 2019 |
10834 |
465.84 |
| Aug 09 2019 |
15871 |
466.37 |
| Aug 02 2019 |
12313 |
477.37 |
| Aug 02 2019 |
10942 |
465.84 |
| Aug 02 2019 |
15973 |
466.37 |
| Jul 26 2019 |
12305 |
477.37 |
| Jul 26 2019 |
10997 |
465.84 |
| Jul 26 2019 |
16069 |
466.37 |
| Jul 19 2019 |
12497 |
477.37 |
| Jul 19 2019 |
11037 |
465.84 |
| Jul 19 2019 |
16220 |
466.37 |
| Jul 12 2019 |
12480 |
477.37 |
| Jul 12 2019 |
11203 |
465.84 |
| Jul 12 2019 |
16325 |
466.37 |
| Jul 05 2019 |
12680 |
477.37 |
| Jul 05 2019 |
11536 |
465.84 |
| Jul 05 2019 |
16669 |
466.37 |
| Jun 28 2019 |
12786 |
477.37 |
| Jun 28 2019 |
11679 |
465.8 |
| Jun 28 2019 |
18156 |
475.94 |
| Jun 21 2019 |
12754 |
477.37 |
| Jun 21 2019 |
11656 |
465.8 |
| Jun 21 2019 |
18028 |
475.94 |
| Jun 14 2019 |
12744 |
477.37 |
| Jun 14 2019 |
11829 |
465.8 |
| Jun 14 2019 |
18158 |
475.94 |
| Jun 07 2019 |
12853 |
477.37 |
| Jun 07 2019 |
12033 |
465.8 |
| Jun 07 2019 |
18351 |
475.94 |
| May 31 2019 |
12813 |
477.37 |
| May 31 2019 |
11819 |
464.36 |
| May 31 2019 |
16800 |
465.05 |
| May 24 2019 |
12788 |
477.37 |
| May 24 2019 |
12986 |
476.01 |
| May 24 2019 |
16882 |
465.32 |
| May 17 2019 |
12832 |
477.37 |
| May 17 2019 |
14320 |
488.92 |
| May 17 2019 |
16879 |
465.47 |
| May 10 2019 |
12925 |
477.37 |
| May 10 2019 |
14288 |
488.92 |
| May 10 2019 |
16821 |
465.47 |
| May 03 2019 |
12963 |
477.37 |
| May 03 2019 |
14316 |
488.92 |
| May 03 2019 |
16869 |
465.47 |
| Apr 26 2019 |
13145 |
477.37 |
| Apr 26 2019 |
14296 |
488.92 |
| Apr 26 2019 |
16513 |
465.47 |
| Apr 19 2019 |
13079 |
477.37 |
| Apr 19 2019 |
14452 |
488.92 |
| Apr 19 2019 |
16469 |
465.47 |
| Apr 18 2019 |
13087 |
477.37 |
| Apr 18 2019 |
14467 |
488.92 |
| Apr 12 2019 |
13080 |
477.37 |
| Apr 12 2019 |
14621 |
488.92 |
| Apr 12 2019 |
16522 |
465.47 |
| Apr 05 2019 |
12615 |
477.81 |
| Apr 05 2019 |
14341 |
488.92 |
| Apr 05 2019 |
16101 |
465.47 |
| Mar 29 2019 |
12520 |
477.81 |
| Mar 29 2019 |
14116 |
488.92 |
| Mar 29 2019 |
15966 |
465.47 |
| Mar 22 2019 |
10741 |
460.49 |
| Mar 22 2019 |
13892 |
488.92 |
| Mar 22 2019 |
14609 |
456.57 |
| Mar 15 2019 |
10881 |
460.49 |
| Mar 15 2019 |
13812 |
488.92 |
| Mar 15 2019 |
14624 |
456.57 |
| Mar 08 2019 |
11541 |
469.99 |
| Mar 08 2019 |
13712 |
488.92 |
| Mar 08 2019 |
15731 |
466.73 |
| Mar 01 2019 |
10548 |
458.1 |
| Mar 01 2019 |
13726 |
488.92 |
| Mar 01 2019 |
14191 |
454.18 |
| Feb 22 2019 |
10586 |
458.1 |
| Feb 22 2019 |
13747 |
488.92 |
| Feb 22 2019 |
14243 |
454.18 |
| Feb 15 2019 |
10544 |
458.1 |
| Feb 15 2019 |
13654 |
488.92 |
| Feb 15 2019 |
14118 |
454.18 |
| Feb 08 2019 |
10491 |
458.1 |
| Feb 08 2019 |
13503 |
488.92 |
| Feb 08 2019 |
13983 |
454.18 |
| Feb 01 2019 |
11476 |
468.69 |
| Feb 01 2019 |
13534 |
488.92 |
| Feb 01 2019 |
14236 |
456.35 |
| Jan 25 2019 |
11493 |
468.69 |
| Jan 25 2019 |
13543 |
488.92 |
| Jan 25 2019 |
14294 |
456.35 |
| Jan 18 2019 |
11544 |
468.69 |
| Jan 18 2019 |
13555 |
488.92 |
| Jan 18 2019 |
14333 |
456.35 |
| Jan 11 2019 |
11544 |
468.69 |
| Jan 11 2019 |
13538 |
488.92 |
| Jan 11 2019 |
14321 |
456.35 |
| Jan 04 2019 |
11545 |
468.69 |
| Jan 04 2019 |
13552 |
488.92 |
| Jan 04 2019 |
14329 |
456.35 |
| Dec 28 2018 |
11545 |
468.69 |
| Dec 28 2018 |
13552 |
488.92 |
| Dec 28 2018 |
14329 |
456.35 |
| Dec 21 2018 |
11545 |
468.69 |
| Dec 21 2018 |
13552 |
488.92 |
| Dec 21 2018 |
14329 |
456.35 |
| Dec 14 2018 |
11545 |
468.69 |
| Dec 14 2018 |
13552 |
488.92 |
| Dec 14 2018 |
14329 |
456.35 |
| Dec 07 2018 |
11545 |
468.69 |
| Dec 07 2018 |
13545 |
488.92 |
| Dec 07 2018 |
14322 |
456.35 |
| Nov 30 2018 |
11545 |
468.69 |
| Nov 30 2018 |
13545 |
488.92 |
| Nov 30 2018 |
14322 |
456.35 |
| Nov 23 2018 |
11545 |
468.69 |
| Nov 23 2018 |
13545 |
488.92 |
| Nov 23 2018 |
14322 |
456.35 |
| Nov 16 2018 |
11545 |
468.69 |
| Nov 16 2018 |
13545 |
488.92 |
| Nov 16 2018 |
14322 |
456.35 |
| Nov 09 2018 |
11546 |
468.69 |
| Nov 09 2018 |
13545 |
488.92 |
| Nov 09 2018 |
14323 |
456.35 |
| Nov 02 2018 |
11546 |
468.69 |
| Nov 02 2018 |
13545 |
488.92 |
| Nov 02 2018 |
14293 |
456.35 |
| Oct 26 2018 |
11544 |
468.69 |
| Oct 26 2018 |
13545 |
488.92 |
| Oct 26 2018 |
14290 |
456.35 |
| Oct 19 2018 |
11565 |
468.69 |
| Oct 19 2018 |
13545 |
488.92 |
| Oct 19 2018 |
14301 |
456.35 |
| Oct 12 2018 |
11510 |
468.69 |
| Oct 12 2018 |
13522 |
488.92 |
| Oct 12 2018 |
14243 |
456.35 |
| Oct 05 2018 |
11543 |
468.69 |
| Oct 05 2018 |
13490 |
488.92 |
| Oct 05 2018 |
14366 |
456.35 |
| Sep 28 2018 |
11284 |
468.69 |
| Sep 28 2018 |
13504 |
488.92 |
| Sep 28 2018 |
14014 |
456.35 |
| Sep 21 2018 |
11249 |
468.69 |
| Sep 21 2018 |
13474 |
488.92 |
| Sep 21 2018 |
13988 |
456.35 |
| Sep 14 2018 |
11304 |
468.8 |
| Sep 14 2018 |
13546 |
488.92 |
| Sep 14 2018 |
14038 |
456.46 |
| Sep 07 2018 |
11504 |
468.8 |
| Sep 07 2018 |
13673 |
488.92 |
| Sep 07 2018 |
14292 |
456.46 |
| Aug 31 2018 |
11557 |
468.8 |
| Aug 31 2018 |
13763 |
488.92 |
| Aug 31 2018 |
14398 |
456.46 |
| Aug 24 2018 |
10811 |
460.61 |
| Aug 24 2018 |
13640 |
488.92 |
| Aug 24 2018 |
14423 |
456.46 |
| Aug 17 2018 |
10802 |
460.61 |
| Aug 17 2018 |
13876 |
488.92 |
| Aug 17 2018 |
14589 |
456.46 |
| Aug 10 2018 |
10827 |
460.61 |
| Aug 10 2018 |
13863 |
488.92 |
| Aug 10 2018 |
14681 |
456.46 |
| Aug 03 2018 |
11002 |
460.61 |
| Aug 03 2018 |
14005 |
488.92 |
| Aug 03 2018 |
14817 |
456.46 |
| Jul 27 2018 |
11125 |
460.61 |
| Jul 27 2018 |
14025 |
488.92 |
| Jul 27 2018 |
14876 |
456.46 |
| Jul 20 2018 |
11084 |
460.61 |
| Jul 20 2018 |
14234 |
488.92 |
| Jul 20 2018 |
15083 |
456.46 |
| Jul 13 2018 |
11268 |
460.61 |
| Jul 13 2018 |
14027 |
488.92 |
| Jul 13 2018 |
14936 |
456.46 |
| Jul 06 2018 |
11088 |
460.61 |
| Jul 06 2018 |
13991 |
488.92 |
| Jul 06 2018 |
14706 |
456.46 |
| Jun 29 2018 |
11082 |
460.61 |
| Jun 29 2018 |
13994 |
488.92 |
| Jun 29 2018 |
14724 |
456.46 |
| Jun 22 2018 |
11303 |
460.61 |
| Jun 22 2018 |
14305 |
488.92 |
| Jun 22 2018 |
15011 |
456.46 |
| Jun 15 2018 |
11364 |
460.61 |
| Jun 15 2018 |
14255 |
488.92 |
| Jun 15 2018 |
15015 |
456.46 |
| Jun 08 2018 |
11429 |
460.61 |
| Jun 08 2018 |
14410 |
488.92 |
| Jun 08 2018 |
15180 |
456.46 |
| Jun 01 2018 |
11794 |
460.61 |
| Jun 01 2018 |
16094 |
460.61 |
| May 25 2018 |
11824 |
460.61 |
| May 25 2018 |
16283 |
460.61 |
| May 18 2018 |
11920 |
460.61 |
| May 18 2018 |
16332 |
460.61 |
| May 11 2018 |
11966 |
460.61 |
| May 11 2018 |
16463 |
460.61 |
| May 04 2018 |
12197 |
460.61 |
| May 04 2018 |
16631 |
460.61 |
| Apr 27 2018 |
11503 |
454.64 |
| Apr 27 2018 |
15745 |
454.64 |
| Apr 20 2018 |
12152 |
460.61 |
| Apr 20 2018 |
16609 |
460.61 |
| Apr 13 2018 |
12028 |
460.61 |
| Apr 13 2018 |
16512 |
460.61 |
| Apr 06 2018 |
12309 |
460.61 |
| Apr 06 2018 |
16610 |
460.61 |
| Mar 30 2018 |
12606 |
460.61 |
| Mar 30 2018 |
16866 |
460.61 |
| Mar 23 2018 |
13573 |
468.56 |
| Mar 23 2018 |
18083 |
468.56 |
| Mar 16 2018 |
13426 |
468.56 |
| Mar 16 2018 |
18030 |
468.56 |
| Mar 09 2018 |
13933 |
474.14 |
| Mar 09 2018 |
18684 |
474.14 |
| Mar 02 2018 |
14000 |
474.14 |
| Mar 02 2018 |
18941 |
474.14 |
| Feb 23 2018 |
14134 |
474.14 |
| Feb 23 2018 |
19093 |
474.14 |
| Feb 16 2018 |
14141 |
474.14 |
| Feb 16 2018 |
19063 |
474.14 |
| Feb 09 2018 |
13977 |
474.14 |
| Feb 09 2018 |
18879 |
474.14 |
| Feb 02 2018 |
12479 |
459.32 |
| Feb 02 2018 |
16870 |
459.32 |
| Jan 26 2018 |
12516 |
459.32 |
| Jan 26 2018 |
16897 |
459.32 |
| Jan 19 2018 |
12529 |
459.32 |
| Jan 19 2018 |
16909 |
459.32 |
| Jan 12 2018 |
12554 |
459.32 |
| Jan 12 2018 |
16912 |
459.32 |
| Jan 05 2018 |
12554 |
459.32 |
| Jan 05 2018 |
16935 |
459.32 |
| Dec 29 2017 |
12554 |
459.32 |
| Dec 29 2017 |
16936 |
459.32 |
| Dec 22 2017 |
12554 |
459.32 |
| Dec 22 2017 |
16938 |
459.32 |
| Dec 15 2017 |
12554 |
459.32 |
| Dec 15 2017 |
16934 |
459.32 |
| Dec 08 2017 |
12554 |
459.32 |
| Dec 08 2017 |
16934 |
459.32 |
| Dec 01 2017 |
12554 |
459.32 |
| Dec 01 2017 |
16934 |
459.32 |
| Nov 24 2017 |
12554 |
459.32 |
| Nov 24 2017 |
16934 |
459.32 |
| Nov 17 2017 |
12554 |
459.32 |
| Nov 17 2017 |
16934 |
459.32 |
| Nov 10 2017 |
12564 |
459.32 |
| Nov 10 2017 |
16941 |
459.32 |
| Nov 03 2017 |
12564 |
459.32 |
| Nov 03 2017 |
16942 |
459.32 |
| Oct 27 2017 |
12596 |
459.32 |
| Oct 27 2017 |
16981 |
459.32 |
| Oct 20 2017 |
12518 |
459.32 |
| Oct 20 2017 |
16923 |
459.32 |
| Oct 13 2017 |
12557 |
459.32 |
| Oct 13 2017 |
16948 |
459.32 |
| Oct 06 2017 |
12556 |
459.32 |
| Oct 06 2017 |
16950 |
459.32 |
| Sep 29 2017 |
12555 |
459.32 |
| Sep 29 2017 |
16863 |
459.32 |
| Sep 22 2017 |
12727 |
459.32 |
| Sep 22 2017 |
17021 |
459.32 |
| Sep 15 2017 |
11931 |
452.05 |
| Sep 15 2017 |
16111 |
452.05 |
| Sep 08 2017 |
11875 |
452.05 |
| Sep 08 2017 |
16226 |
452.05 |
| Sep 01 2017 |
11906 |
452.05 |
| Sep 01 2017 |
16296 |
452.05 |
| Aug 25 2017 |
9896 |
429.68 |
| Aug 25 2017 |
13590 |
429.68 |
| Aug 18 2017 |
9938 |
429.68 |
| Aug 18 2017 |
13678 |
429.68 |
| Aug 11 2017 |
9996 |
429.68 |
| Aug 11 2017 |
13734 |
429.68 |
| Aug 04 2017 |
10083 |
429.68 |
| Aug 04 2017 |
13928 |
429.68 |
| Jul 28 2017 |
10156 |
429.68 |
| Jul 28 2017 |
14024 |
429.68 |
| Jul 21 2017 |
10263 |
429.68 |
| Jul 21 2017 |
14150 |
429.68 |
| Jul 14 2017 |
10322 |
429.68 |
| Jul 14 2017 |
14219 |
429.68 |
| Jul 07 2017 |
10365 |
429.68 |
| Jul 07 2017 |
14268 |
429.68 |
| Jun 30 2017 |
10395 |
429.68 |
| Jun 30 2017 |
14321 |
429.68 |
| Jun 23 2017 |
10547 |
429.68 |
| Jun 23 2017 |
14428 |
429.68 |
| Jun 16 2017 |
10561 |
429.68 |
| Jun 16 2017 |
14395 |
429.68 |
| Jun 09 2017 |
10457 |
429.68 |
| Jun 09 2017 |
10653 |
424.75 |
| Jun 09 2017 |
13785 |
425.98 |
| Jun 02 2017 |
10759 |
429.68 |
| Jun 02 2017 |
10799 |
425.69 |
| Jun 02 2017 |
14084 |
426.49 |
| May 26 2017 |
10827 |
429.68 |
| May 26 2017 |
11670 |
432.74 |
| May 26 2017 |
14165 |
426.49 |
| May 19 2017 |
11087 |
429.68 |
| May 19 2017 |
11690 |
432.74 |
| May 19 2017 |
14344 |
426.49 |
| May 12 2017 |
11143 |
429.68 |
| May 12 2017 |
11854 |
432.74 |
| May 12 2017 |
14448 |
426.49 |
| May 05 2017 |
11159 |
429.68 |
| May 05 2017 |
11865 |
432.74 |
| May 05 2017 |
14429 |
426.49 |
| Apr 28 2017 |
11088 |
429.68 |
| Apr 28 2017 |
11659 |
432.74 |
| Apr 28 2017 |
14253 |
426.49 |
| Apr 21 2017 |
11276 |
429.68 |
| Apr 21 2017 |
11864 |
432.74 |
| Apr 21 2017 |
14417 |
426.49 |
| Apr 14 2017 |
11361 |
429.68 |
| Apr 14 2017 |
10625 |
420.24 |
| Apr 14 2017 |
13161 |
417.61 |
| Apr 07 2017 |
11231 |
429.68 |
| Apr 07 2017 |
10717 |
420.24 |
| Apr 07 2017 |
12627 |
415.15 |
| Mar 31 2017 |
11268 |
429.68 |
| Mar 31 2017 |
10986 |
420.24 |
| Mar 31 2017 |
12856 |
415.15 |
| Mar 24 2017 |
11071 |
429.68 |
| Mar 24 2017 |
10860 |
420.24 |
| Mar 24 2017 |
12688 |
415.15 |
| Mar 17 2017 |
11219 |
429.68 |
| Mar 17 2017 |
10965 |
420.24 |
| Mar 17 2017 |
12789 |
415.15 |
| Mar 10 2017 |
10041 |
520.15 |
| Mar 10 2017 |
10646 |
423.95 |
| Mar 10 2017 |
9515 |
405.27 |
| Mar 10 2017 |
12487 |
412.39 |
| Mar 03 2017 |
10120 |
520.15 |
| Mar 03 2017 |
10583 |
423.95 |
| Mar 03 2017 |
9477 |
405.27 |
| Mar 03 2017 |
12445 |
412.39 |
| Feb 24 2017 |
10247 |
520.15 |
| Feb 24 2017 |
10119 |
419.07 |
| Feb 24 2017 |
9434 |
405.27 |
| Feb 24 2017 |
12478 |
412.39 |
| Feb 17 2017 |
10130 |
520.15 |
| Feb 17 2017 |
10153 |
419.07 |
| Feb 17 2017 |
9270 |
405.27 |
| Feb 17 2017 |
12526 |
412.39 |
| Feb 10 2017 |
10298 |
520.15 |
| Feb 10 2017 |
10274 |
419.07 |
| Feb 10 2017 |
9301 |
405.27 |
| Feb 10 2017 |
12605 |
412.39 |
| Feb 03 2017 |
10250 |
520.15 |
| Feb 03 2017 |
9713 |
413.76 |
| Feb 03 2017 |
9316 |
405.27 |
| Feb 03 2017 |
12592 |
412.39 |
| Jan 27 2017 |
10233 |
520.15 |
| Jan 27 2017 |
9687 |
413.76 |
| Jan 27 2017 |
9334 |
405.27 |
| Jan 27 2017 |
12607 |
412.39 |
| Jan 20 2017 |
10255 |
520.15 |
| Jan 20 2017 |
9669 |
413.76 |
| Jan 20 2017 |
9339 |
405.27 |
| Jan 20 2017 |
12576 |
412.39 |
| Jan 13 2017 |
10255 |
520.15 |
| Jan 13 2017 |
9828 |
415.27 |
| Jan 13 2017 |
9342 |
405.27 |
| Jan 13 2017 |
12562 |
412.39 |
| Jan 06 2017 |
10255 |
520.15 |
| Jan 06 2017 |
9828 |
415.27 |
| Jan 06 2017 |
9319 |
405.27 |
| Jan 06 2017 |
12534 |
412.39 |
| Dec 30 2016 |
10248 |
520.15 |
| Dec 30 2016 |
9828 |
415.27 |
| Dec 30 2016 |
9321 |
405.27 |
| Dec 30 2016 |
12538 |
412.39 |
| Dec 23 2016 |
10248 |
520.15 |
| Dec 23 2016 |
9828 |
415.27 |
| Dec 23 2016 |
9321 |
405.27 |
| Dec 23 2016 |
12538 |
412.39 |
| Dec 16 2016 |
10248 |
520.15 |
| Dec 16 2016 |
9828 |
415.27 |
| Dec 16 2016 |
9318 |
405.27 |
| Dec 16 2016 |
12535 |
412.39 |
| Dec 09 2016 |
10254 |
520.15 |
| Dec 09 2016 |
9826 |
415.27 |
| Dec 09 2016 |
9318 |
405.27 |
| Dec 09 2016 |
12537 |
412.39 |
| Dec 02 2016 |
10254 |
520.15 |
| Dec 02 2016 |
9826 |
415.27 |
| Dec 02 2016 |
9318 |
405.27 |
| Dec 02 2016 |
12538 |
412.39 |
| Nov 25 2016 |
10243 |
520.15 |
| Nov 25 2016 |
9826 |
415.27 |
| Nov 25 2016 |
9316 |
405.27 |
| Nov 25 2016 |
12537 |
412.39 |
| Nov 18 2016 |
10243 |
520.15 |
| Nov 18 2016 |
9826 |
415.27 |
| Nov 18 2016 |
9316 |
405.27 |
| Nov 18 2016 |
12537 |
412.39 |
| Nov 11 2016 |
10243 |
520.15 |
| Nov 11 2016 |
9817 |
415.27 |
| Nov 11 2016 |
9316 |
405.27 |
| Nov 11 2016 |
12533 |
412.39 |
| Nov 04 2016 |
10243 |
520.15 |
| Nov 04 2016 |
9817 |
415.27 |
| Nov 04 2016 |
9316 |
405.27 |
| Nov 04 2016 |
12533 |
412.39 |
| Oct 28 2016 |
10227 |
520.15 |
| Oct 28 2016 |
9833 |
415.27 |
| Oct 28 2016 |
9316 |
405.27 |
| Oct 28 2016 |
12551 |
412.39 |
| Oct 21 2016 |
10227 |
520.15 |
| Oct 21 2016 |
9843 |
415.27 |
| Oct 21 2016 |
9311 |
405.27 |
| Oct 21 2016 |
12558 |
412.39 |
| Oct 14 2016 |
10247 |
520.15 |
| Oct 14 2016 |
9843 |
415.27 |
| Oct 14 2016 |
9329 |
405.27 |
| Oct 14 2016 |
12587 |
412.39 |
| Oct 07 2016 |
10245 |
520.15 |
| Oct 07 2016 |
9842 |
415.27 |
| Oct 07 2016 |
9337 |
405.27 |
| Oct 07 2016 |
12607 |
412.39 |
| Sep 30 2016 |
10295 |
520.15 |
| Sep 30 2016 |
9852 |
415.27 |
| Sep 30 2016 |
9349 |
405.27 |
| Sep 30 2016 |
12619 |
412.39 |
| Sep 23 2016 |
10262 |
520.15 |
| Sep 23 2016 |
9753 |
415.27 |
| Sep 23 2016 |
9347 |
405.27 |
| Sep 23 2016 |
12530 |
412.39 |
| Sep 16 2016 |
10265 |
520.15 |
| Sep 16 2016 |
9719 |
415.27 |
| Sep 16 2016 |
9398 |
405.27 |
| Sep 16 2016 |
12548 |
412.39 |
| Sep 09 2016 |
10382 |
520.15 |
| Sep 09 2016 |
9832 |
415.27 |
| Sep 09 2016 |
9460 |
405.27 |
| Sep 09 2016 |
12601 |
412.39 |
| Sep 02 2016 |
10563 |
520.15 |
| Sep 02 2016 |
9873 |
415.27 |
| Sep 02 2016 |
9593 |
405.27 |
| Sep 02 2016 |
12747 |
412.39 |
| Aug 26 2016 |
10292 |
520.15 |
| Aug 26 2016 |
9582 |
415.27 |
| Aug 26 2016 |
9645 |
405.27 |
| Aug 26 2016 |
12505 |
412.39 |
| Aug 19 2016 |
10483 |
520.15 |
| Aug 19 2016 |
9602 |
415.27 |
| Aug 19 2016 |
9668 |
405.27 |
| Aug 19 2016 |
12515 |
412.39 |
| Aug 12 2016 |
10855 |
520.15 |
| Aug 12 2016 |
9590 |
415.27 |
| Aug 12 2016 |
9791 |
405.27 |
| Aug 12 2016 |
13746 |
412.39 |
| Aug 05 2016 |
10943 |
520.15 |
| Aug 05 2016 |
9625 |
415.27 |
| Aug 05 2016 |
9820 |
405.27 |
| Aug 05 2016 |
13884 |
412.39 |
| Jul 29 2016 |
11039 |
520.15 |
| Jul 29 2016 |
9493 |
415.27 |
| Jul 29 2016 |
9854 |
405.27 |
| Jul 29 2016 |
14006 |
412.39 |
| Jul 22 2016 |
11156 |
520.15 |
| Jul 22 2016 |
9614 |
415.27 |
| Jul 22 2016 |
10041 |
405.27 |
| Jul 22 2016 |
14183 |
412.39 |
| Jun 22 2016 |
11016 |
520.15 |
| Jun 22 2016 |
9846 |
415.27 |
| Jun 22 2016 |
11582 |
417.18 |
| Jun 22 2016 |
13788 |
402.84 |
| Jun 15 2016 |
11404 |
520.15 |
| Jun 15 2016 |
9968 |
415.27 |
| Jun 15 2016 |
13141 |
430.88 |
| Jun 15 2016 |
13734 |
401.56 |
| Jun 08 2016 |
11555 |
520.15 |
| Jun 08 2016 |
9984 |
415.27 |
| Jun 08 2016 |
12838 |
427.4 |
| Jun 08 2016 |
13772 |
401.56 |
| Jun 01 2016 |
11744 |
520.15 |
| Jun 01 2016 |
10068 |
415.27 |
| Jun 01 2016 |
12001 |
419.01 |
| Jun 01 2016 |
13921 |
400.78 |
| May 25 2016 |
11638 |
520.15 |
| May 25 2016 |
10086 |
415.27 |
| May 25 2016 |
9774 |
398.53 |
| May 25 2016 |
13219 |
396.27 |
| May 18 2016 |
11750 |
520.15 |
| May 18 2016 |
10173 |
415.27 |
| May 18 2016 |
9845 |
398.53 |
| May 18 2016 |
13298 |
396.27 |
| May 11 2016 |
11653 |
520.15 |
| May 11 2016 |
10187 |
415.27 |
| May 11 2016 |
9547 |
395.85 |
| May 11 2016 |
13707 |
399.27 |
| May 04 2016 |
11642 |
520.15 |
| May 04 2016 |
10121 |
415.27 |
| May 04 2016 |
9775 |
398.53 |
| May 04 2016 |
13224 |
396.27 |
| Apr 27 2016 |
11890 |
520.15 |
| Apr 27 2016 |
10328 |
415.27 |
| Apr 27 2016 |
9996 |
398.53 |
| Apr 27 2016 |
13487 |
396.27 |
| Apr 20 2016 |
11925 |
520.15 |
| Apr 20 2016 |
10298 |
415.27 |
| Apr 20 2016 |
10040 |
398.55 |
| Apr 20 2016 |
13999 |
399.53 |
| Apr 13 2016 |
11953 |
520.15 |
| Apr 13 2016 |
10535 |
415.27 |
| Apr 13 2016 |
9969 |
398.55 |
| Apr 13 2016 |
13949 |
399.53 |
| Apr 06 2016 |
12156 |
520.15 |
| Apr 06 2016 |
10740 |
415.27 |
| Apr 06 2016 |
9975 |
398.55 |
| Apr 06 2016 |
14060 |
399.53 |
| Mar 30 2016 |
11786 |
520.15 |
| Mar 30 2016 |
10624 |
415.27 |
| Mar 30 2016 |
9870 |
398.55 |
| Mar 30 2016 |
13928 |
399.53 |
| Mar 23 2016 |
12220 |
520.15 |
| Mar 23 2016 |
10850 |
415.27 |
| Mar 23 2016 |
9893 |
398.55 |
| Mar 23 2016 |
14096 |
399.53 |
| Mar 16 2016 |
12165 |
520.15 |
| Mar 16 2016 |
10763 |
413.8 |
| Mar 16 2016 |
9774 |
398.55 |
| Mar 16 2016 |
14168 |
400.24 |
| Mar 09 2016 |
10815 |
413.8 |
| Mar 09 2016 |
10825 |
408.75 |
| Mar 09 2016 |
15790 |
410.77 |
| Mar 02 2016 |
11172 |
418.3 |
| Mar 02 2016 |
10790 |
408.75 |
| Mar 02 2016 |
15738 |
411.14 |
| Feb 24 2016 |
11169 |
418.3 |
| Feb 24 2016 |
10747 |
408.75 |
| Feb 24 2016 |
15705 |
411.14 |
| Feb 17 2016 |
11305 |
418.3 |
| Feb 17 2016 |
10809 |
408.75 |
| Feb 17 2016 |
15854 |
411.14 |
| Feb 10 2016 |
11281 |
418.3 |
| Feb 10 2016 |
10832 |
408.75 |
| Feb 10 2016 |
15855 |
411.14 |
| Feb 03 2016 |
11299 |
418.3 |
| Feb 03 2016 |
10835 |
408.75 |
| Feb 03 2016 |
15885 |
411.14 |
| Jan 27 2016 |
11341 |
418.3 |
| Jan 27 2016 |
10820 |
408.75 |
| Jan 27 2016 |
15900 |
411.14 |
| Jan 20 2016 |
10853 |
408.75 |
| Jan 20 2016 |
15533 |
408.75 |
| Jan 13 2016 |
10871 |
408.75 |
| Jan 13 2016 |
15561 |
408.75 |
| Jan 06 2016 |
10875 |
408.75 |
| Jan 06 2016 |
15564 |
408.75 |
| Dec 30 2015 |
10875 |
408.75 |
| Dec 30 2015 |
15559 |
408.75 |
| Dec 23 2015 |
10874 |
408.75 |
| Dec 23 2015 |
15560 |
408.75 |
| Dec 16 2015 |
10874 |
408.75 |
| Dec 16 2015 |
15560 |
408.75 |
| Dec 09 2015 |
10883 |
408.75 |
| Dec 09 2015 |
15564 |
408.75 |
| Dec 02 2015 |
10884 |
408.75 |
| Dec 02 2015 |
15565 |
408.75 |
| Nov 25 2015 |
10884 |
408.75 |
| Nov 25 2015 |
15566 |
408.75 |
| Nov 18 2015 |
10884 |
408.75 |
| Nov 18 2015 |
15565 |
408.75 |
| Nov 11 2015 |
10884 |
408.75 |
| Nov 11 2015 |
15561 |
408.75 |
| Nov 04 2015 |
10884 |
408.75 |
| Nov 04 2015 |
15561 |
408.75 |
| Oct 28 2015 |
10870 |
408.75 |
| Oct 28 2015 |
15544 |
408.75 |
| Oct 21 2015 |
10884 |
408.75 |
| Oct 21 2015 |
15531 |
408.75 |
| Oct 14 2015 |
10892 |
408.75 |
| Oct 14 2015 |
15538 |
408.75 |
| Oct 07 2015 |
10874 |
408.75 |
| Oct 07 2015 |
15546 |
408.75 |
| Sep 30 2015 |
10878 |
408.75 |
| Sep 30 2015 |
15564 |
408.75 |
| Sep 23 2015 |
10875 |
408.75 |
| Sep 23 2015 |
15606 |
408.75 |
| Sep 16 2015 |
10876 |
408.75 |
| Sep 16 2015 |
15535 |
408.75 |
| Sep 09 2015 |
10884 |
408.75 |
| Sep 09 2015 |
15494 |
408.75 |
| Sep 02 2015 |
10806 |
408.75 |
| Sep 02 2015 |
15481 |
408.75 |
| Aug 26 2015 |
10977 |
408.75 |
| Aug 26 2015 |
15644 |
408.75 |
| Aug 19 2015 |
11007 |
408.75 |
| Aug 19 2015 |
15833 |
408.75 |
| Aug 12 2015 |
11069 |
408.75 |
| Aug 12 2015 |
15870 |
408.75 |
| Aug 05 2015 |
11062 |
408.75 |
| Aug 05 2015 |
15862 |
408.75 |
| Jul 29 2015 |
11181 |
408.75 |
| Jul 29 2015 |
16029 |
408.75 |
| Jul 22 2015 |
11164 |
408.75 |
| Jul 22 2015 |
16056 |
408.75 |
| Jul 15 2015 |
11268 |
408.75 |
| Jul 15 2015 |
16180 |
408.75 |
| Jul 08 2015 |
11293 |
408.75 |
| Jul 08 2015 |
16298 |
408.75 |
| Jul 01 2015 |
11376 |
408.75 |
| Jul 01 2015 |
16390 |
408.75 |
| Jun 24 2015 |
11416 |
408.75 |
| Jun 24 2015 |
16453 |
408.75 |
| Jun 17 2015 |
11475 |
408.75 |
| Jun 17 2015 |
16541 |
408.75 |
| Jun 10 2015 |
11257 |
406.4 |
| Jun 10 2015 |
16165 |
406.4 |
| Jun 03 2015 |
12774 |
420.61 |
| Jun 03 2015 |
18493 |
420.61 |
