| May 27 2021 |
257 |
475.54 |
| May 27 2021 |
319 |
475.54 |
| May 07 2021 |
16852 |
483.3 |
| May 29 2020 |
8933 |
475.54 |
| May 29 2020 |
12142 |
475.54 |
| May 22 2020 |
9249 |
475.08 |
| May 22 2020 |
12476 |
475.08 |
| May 15 2020 |
10775 |
507.97 |
| May 15 2020 |
9475 |
475.08 |
| May 15 2020 |
13704 |
483.3 |
| May 08 2020 |
11036 |
507.97 |
| May 08 2020 |
9698 |
475.08 |
| May 08 2020 |
14035 |
483.3 |
| May 01 2020 |
11590 |
507.97 |
| May 01 2020 |
10201 |
475.08 |
| May 01 2020 |
14694 |
483.3 |
| Apr 24 2020 |
12067 |
507.97 |
| Apr 24 2020 |
10548 |
475.08 |
| Apr 24 2020 |
15717 |
483.3 |
| Apr 17 2020 |
12484 |
507.97 |
| Apr 17 2020 |
10621 |
475.08 |
| Apr 17 2020 |
16047 |
483.3 |
| Apr 10 2020 |
12863 |
507.97 |
| Apr 10 2020 |
10875 |
475.08 |
| Apr 10 2020 |
16413 |
483.3 |
| Apr 03 2020 |
13355 |
507.97 |
| Apr 03 2020 |
11113 |
475.08 |
| Apr 03 2020 |
16840 |
483.3 |
| Mar 27 2020 |
13831 |
507.97 |
| Mar 27 2020 |
11343 |
475.08 |
| Mar 27 2020 |
17254 |
483.3 |
| Mar 20 2020 |
14093 |
507.97 |
| Mar 20 2020 |
11511 |
475.08 |
| Mar 20 2020 |
17505 |
483.3 |
| Mar 13 2020 |
7796 |
435.21 |
| Mar 13 2020 |
11077 |
468.97 |
| Mar 13 2020 |
9590 |
422.25 |
| Mar 06 2020 |
1541 |
355.31 |
| Mar 06 2020 |
7545 |
431.14 |
| Mar 06 2020 |
9894 |
456 |
| Mar 06 2020 |
8728 |
415.09 |
| Feb 28 2020 |
1611 |
355.31 |
| Feb 28 2020 |
7635 |
431.14 |
| Feb 28 2020 |
8206 |
439.58 |
| Feb 28 2020 |
8760 |
415.09 |
| Feb 21 2020 |
1579 |
355.31 |
| Feb 21 2020 |
7502 |
431.14 |
| Feb 21 2020 |
8100 |
439.58 |
| Feb 21 2020 |
8657 |
415.09 |
| Feb 14 2020 |
1584 |
355.31 |
| Feb 14 2020 |
7531 |
431.14 |
| Feb 14 2020 |
8144 |
439.58 |
| Feb 14 2020 |
8688 |
415.09 |
| Feb 07 2020 |
1604 |
355.31 |
| Feb 07 2020 |
7516 |
431.14 |
| Feb 07 2020 |
8088 |
439.58 |
| Feb 07 2020 |
8643 |
415.09 |
| Jan 31 2020 |
1607 |
355.31 |
| Jan 31 2020 |
7561 |
431.14 |
| Jan 31 2020 |
8099 |
439.58 |
| Jan 31 2020 |
8660 |
415.09 |
| Jan 24 2020 |
1607 |
355.31 |
| Jan 24 2020 |
7545 |
431.14 |
| Jan 24 2020 |
8121 |
439.58 |
| Jan 24 2020 |
8651 |
415.09 |
| Jan 17 2020 |
1607 |
355.31 |
| Jan 17 2020 |
7548 |
431.14 |
| Jan 17 2020 |
8061 |
439.58 |
| Jan 17 2020 |
8627 |
415.09 |
| Jan 10 2020 |
1607 |
355.31 |
| Jan 10 2020 |
7548 |
431.14 |
| Jan 10 2020 |
8058 |
439.58 |
| Jan 10 2020 |
8625 |
415.09 |
| Jan 03 2020 |
1607 |
355.31 |
| Jan 03 2020 |
7550 |
431.14 |
| Jan 03 2020 |
8064 |
439.58 |
| Jan 03 2020 |
8632 |
415.09 |
| Dec 27 2019 |
1606 |
355.31 |
| Dec 27 2019 |
7550 |
431.14 |
| Dec 27 2019 |
8061 |
439.58 |
| Dec 27 2019 |
8629 |
415.09 |
| Dec 20 2019 |
1606 |
355.31 |
| Dec 20 2019 |
7550 |
431.14 |
| Dec 20 2019 |
8061 |
439.58 |
| Dec 20 2019 |
8629 |
415.09 |
| Dec 13 2019 |
1606 |
355.31 |
| Dec 13 2019 |
7550 |
431.14 |
| Dec 13 2019 |
8062 |
439.58 |
| Dec 13 2019 |
8630 |
415.09 |
| Dec 06 2019 |
1606 |
355.31 |
| Dec 06 2019 |
7550 |
431.14 |
| Dec 06 2019 |
8057 |
439.58 |
| Dec 06 2019 |
8620 |
415.09 |
| Nov 29 2019 |
1606 |
355.31 |
| Nov 29 2019 |
7550 |
431.14 |
| Nov 29 2019 |
8037 |
439.58 |
| Nov 29 2019 |
8626 |
415.09 |
| Nov 22 2019 |
1606 |
355.31 |
| Nov 22 2019 |
7550 |
431.14 |
| Nov 22 2019 |
8037 |
439.58 |
| Nov 22 2019 |
8626 |
415.09 |
| Nov 15 2019 |
1606 |
355.31 |
| Nov 15 2019 |
7550 |
431.14 |
| Nov 15 2019 |
8038 |
439.58 |
| Nov 15 2019 |
8631 |
415.09 |
| Nov 08 2019 |
1606 |
355.31 |
| Nov 08 2019 |
7533 |
431.14 |
| Nov 08 2019 |
8043 |
439.58 |
| Nov 08 2019 |
8597 |
415.09 |
| Nov 01 2019 |
1606 |
355.31 |
| Nov 01 2019 |
7378 |
431.14 |
| Nov 01 2019 |
8037 |
439.58 |
| Nov 01 2019 |
8487 |
415.09 |
| Oct 25 2019 |
1606 |
355.31 |
| Oct 25 2019 |
7378 |
431.14 |
| Oct 25 2019 |
8053 |
439.58 |
| Oct 25 2019 |
8499 |
415.09 |
| Oct 18 2019 |
1606 |
355.31 |
| Oct 18 2019 |
7401 |
431.14 |
| Oct 18 2019 |
8053 |
439.58 |
| Oct 18 2019 |
8506 |
415.09 |
| Oct 11 2019 |
1608 |
355.31 |
| Oct 11 2019 |
7389 |
431.14 |
| Oct 11 2019 |
8053 |
439.58 |
| Oct 11 2019 |
8505 |
415.09 |
| Oct 04 2019 |
1607 |
355.31 |
| Oct 04 2019 |
7382 |
431.14 |
| Oct 04 2019 |
8065 |
439.58 |
| Oct 04 2019 |
8495 |
415.09 |
| Sep 27 2019 |
1607 |
355.31 |
| Sep 27 2019 |
7383 |
431.14 |
| Sep 27 2019 |
8058 |
439.58 |
| Sep 27 2019 |
8578 |
415.09 |
| Sep 20 2019 |
1624 |
355.31 |
| Sep 20 2019 |
7374 |
431.14 |
| Sep 20 2019 |
8066 |
439.58 |
| Sep 20 2019 |
8586 |
415.09 |
| Sep 13 2019 |
1634 |
355.31 |
| Sep 13 2019 |
7419 |
431.14 |
| Sep 13 2019 |
8024 |
439.58 |
| Sep 13 2019 |
8597 |
415.09 |
| Sep 06 2019 |
1632 |
355.31 |
| Sep 06 2019 |
7574 |
431.14 |
| Sep 06 2019 |
8036 |
439.58 |
| Sep 06 2019 |
8727 |
415.09 |
| Aug 30 2019 |
1657 |
355.31 |
| Aug 30 2019 |
7632 |
431.14 |
| Aug 30 2019 |
8128 |
439.58 |
| Aug 30 2019 |
8795 |
415.09 |
| Aug 23 2019 |
1664 |
355.31 |
| Aug 23 2019 |
7725 |
431.14 |
| Aug 23 2019 |
8201 |
439.58 |
| Aug 23 2019 |
8874 |
415.09 |
| Aug 16 2019 |
1711 |
355.31 |
| Aug 16 2019 |
7715 |
431.14 |
| Aug 16 2019 |
8248 |
439.58 |
| Aug 16 2019 |
8880 |
415.09 |
| Aug 09 2019 |
1703 |
355.31 |
| Aug 09 2019 |
7734 |
431.14 |
| Aug 09 2019 |
8274 |
439.58 |
| Aug 09 2019 |
8906 |
415.09 |
| Aug 02 2019 |
1700 |
355.31 |
| Aug 02 2019 |
7811 |
431.14 |
| Aug 02 2019 |
8343 |
439.58 |
| Aug 02 2019 |
8974 |
415.09 |
| Jul 26 2019 |
1708 |
355.31 |
| Jul 26 2019 |
7832 |
431.14 |
| Jul 26 2019 |
8403 |
439.58 |
| Jul 26 2019 |
9055 |
415.09 |
| Jul 19 2019 |
1727 |
355.31 |
| Jul 19 2019 |
7959 |
431.14 |
| Jul 19 2019 |
8394 |
439.58 |
| Jul 19 2019 |
9089 |
415.09 |
| Jul 12 2019 |
1725 |
355.31 |
| Jul 12 2019 |
7970 |
431.14 |
| Jul 12 2019 |
8575 |
439.58 |
| Jul 12 2019 |
9239 |
415.09 |
| Jul 05 2019 |
1736 |
355.31 |
| Jul 05 2019 |
8140 |
431.14 |
| Jul 05 2019 |
8872 |
439.58 |
| Jul 05 2019 |
9511 |
415.09 |
| Jun 28 2019 |
1754 |
355.31 |
| Jun 28 2019 |
8205 |
431.14 |
| Jun 28 2019 |
9000 |
439.58 |
| Jun 28 2019 |
9651 |
415.09 |
| Jun 21 2019 |
1740 |
355.31 |
| Jun 21 2019 |
8207 |
431.14 |
| Jun 21 2019 |
8966 |
439.58 |
| Jun 21 2019 |
9579 |
415.09 |
| Jun 14 2019 |
1724 |
355.31 |
| Jun 14 2019 |
8205 |
431.14 |
| Jun 14 2019 |
9137 |
439.58 |
| Jun 14 2019 |
9620 |
415.09 |
| Jun 07 2019 |
1762 |
355.31 |
| Jun 07 2019 |
8263 |
431.14 |
| Jun 07 2019 |
4391 |
388.61 |
| Jun 07 2019 |
9763 |
415.09 |
| May 31 2019 |
1811 |
355.31 |
| May 31 2019 |
8244 |
431.14 |
| May 31 2019 |
3458 |
374.73 |
| May 31 2019 |
8893 |
408.59 |
| May 24 2019 |
1775 |
355.31 |
| May 24 2019 |
8230 |
431.14 |
| May 24 2019 |
3519 |
374.73 |
| May 24 2019 |
8935 |
408.59 |
| May 17 2019 |
1814 |
355.31 |
| May 17 2019 |
6389 |
411.93 |
| May 17 2019 |
3555 |
374.73 |
| May 17 2019 |
8967 |
408.59 |
| May 10 2019 |
1814 |
355.31 |
| May 10 2019 |
6440 |
411.93 |
| May 10 2019 |
3555 |
374.73 |
| May 10 2019 |
8892 |
408.59 |
| May 03 2019 |
1799 |
355.31 |
| May 03 2019 |
6506 |
411.93 |
| May 03 2019 |
3549 |
374.73 |
| May 03 2019 |
8922 |
408.59 |
| Apr 26 2019 |
1797 |
355.31 |
| Apr 26 2019 |
6575 |
411.93 |
| Apr 26 2019 |
3585 |
374.73 |
| Apr 26 2019 |
8796 |
408.59 |
| Apr 19 2019 |
1802 |
355.31 |
| Apr 19 2019 |
4632 |
391.39 |
| Apr 19 2019 |
3656 |
374.73 |
| Apr 19 2019 |
8792 |
408.59 |
| Apr 18 2019 |
1804 |
355.31 |
| Apr 18 2019 |
4643 |
391.39 |
| Apr 18 2019 |
3664 |
374.73 |
| Apr 12 2019 |
1587 |
348 |
| Apr 12 2019 |
4635 |
391.39 |
| Apr 12 2019 |
3732 |
374.73 |
| Apr 12 2019 |
8838 |
408.59 |
| Apr 05 2019 |
1547 |
348 |
| Apr 05 2019 |
3361 |
377.69 |
| Apr 05 2019 |
3660 |
374.73 |
| Apr 05 2019 |
8587 |
408.59 |
| Mar 29 2019 |
1503 |
348 |
| Mar 29 2019 |
3348 |
377.69 |
| Mar 29 2019 |
3604 |
374.73 |
| Mar 29 2019 |
8513 |
408.59 |
| Mar 22 2019 |
1533 |
348 |
| Mar 22 2019 |
3328 |
377.69 |
| Mar 22 2019 |
3597 |
374.73 |
| Mar 22 2019 |
8451 |
408.59 |
| Mar 15 2019 |
1599 |
348 |
| Mar 15 2019 |
2291 |
358.38 |
| Mar 15 2019 |
3586 |
374.73 |
| Mar 15 2019 |
3276 |
354.43 |
| Mar 08 2019 |
1347 |
340.7 |
| Mar 08 2019 |
1134 |
330.14 |
| Mar 08 2019 |
3744 |
377.19 |
| Mar 08 2019 |
2557 |
343.83 |
| Mar 01 2019 |
1373 |
340.7 |
| Mar 01 2019 |
1147 |
330.14 |
| Mar 01 2019 |
3947 |
380.08 |
| Mar 01 2019 |
2578 |
343.83 |
| Feb 22 2019 |
1374 |
340.7 |
| Feb 22 2019 |
1158 |
330.14 |
| Feb 22 2019 |
3959 |
380.08 |
| Feb 22 2019 |
2578 |
343.83 |
| Feb 15 2019 |
1393 |
340.7 |
| Feb 15 2019 |
1165 |
330.14 |
| Feb 15 2019 |
3949 |
380.08 |
| Feb 15 2019 |
2590 |
343.83 |
| Feb 08 2019 |
1452 |
340.7 |
| Feb 08 2019 |
1169 |
330.14 |
| Feb 08 2019 |
3934 |
380.08 |
| Feb 08 2019 |
2592 |
343.83 |
| Feb 01 2019 |
1453 |
340.7 |
| Feb 01 2019 |
1167 |
330.14 |
| Feb 01 2019 |
3948 |
380.08 |
| Feb 01 2019 |
2593 |
343.83 |
| Jan 25 2019 |
1453 |
340.7 |
| Jan 25 2019 |
1171 |
330.14 |
| Jan 25 2019 |
3947 |
380.08 |
| Jan 25 2019 |
2602 |
343.83 |
| Jan 18 2019 |
1455 |
340.7 |
| Jan 18 2019 |
1165 |
330.14 |
| Jan 18 2019 |
3957 |
380.08 |
| Jan 18 2019 |
2612 |
343.83 |
| Jan 11 2019 |
1455 |
340.7 |
| Jan 11 2019 |
1165 |
330.14 |
| Jan 11 2019 |
3960 |
380.08 |
| Jan 11 2019 |
2612 |
343.83 |
| Jan 04 2019 |
1455 |
340.7 |
| Jan 04 2019 |
1165 |
330.14 |
| Jan 04 2019 |
3967 |
380.08 |
| Jan 04 2019 |
2613 |
343.83 |
| Dec 28 2018 |
1457 |
340.7 |
| Dec 28 2018 |
1165 |
330.14 |
| Dec 28 2018 |
3967 |
380.08 |
| Dec 28 2018 |
2613 |
343.83 |
| Dec 21 2018 |
1457 |
340.7 |
| Dec 21 2018 |
1165 |
330.14 |
| Dec 21 2018 |
3967 |
380.08 |
| Dec 21 2018 |
2613 |
343.83 |
| Dec 14 2018 |
1457 |
340.7 |
| Dec 14 2018 |
1165 |
330.14 |
| Dec 14 2018 |
3967 |
380.08 |
| Dec 14 2018 |
2613 |
343.83 |
| Dec 07 2018 |
1452 |
340.7 |
| Dec 07 2018 |
1165 |
330.14 |
| Dec 07 2018 |
3967 |
380.08 |
| Dec 07 2018 |
2613 |
343.83 |
| Nov 30 2018 |
1452 |
340.7 |
| Nov 30 2018 |
1165 |
330.14 |
| Nov 30 2018 |
3967 |
380.08 |
| Nov 30 2018 |
2613 |
343.83 |
| Nov 23 2018 |
1452 |
340.7 |
| Nov 23 2018 |
1165 |
330.14 |
| Nov 23 2018 |
3967 |
380.08 |
| Nov 23 2018 |
2613 |
343.83 |
| Nov 16 2018 |
1452 |
340.7 |
| Nov 16 2018 |
1165 |
330.14 |
| Nov 16 2018 |
3967 |
380.08 |
| Nov 16 2018 |
2613 |
343.83 |
| Nov 09 2018 |
1452 |
340.7 |
| Nov 09 2018 |
1165 |
330.14 |
| Nov 09 2018 |
3967 |
380.08 |
| Nov 09 2018 |
2613 |
343.83 |
| Nov 02 2018 |
1452 |
340.7 |
| Nov 02 2018 |
1165 |
330.14 |
| Nov 02 2018 |
3967 |
380.08 |
| Nov 02 2018 |
2603 |
343.83 |
| Oct 26 2018 |
1452 |
340.7 |
| Oct 26 2018 |
1165 |
330.14 |
| Oct 26 2018 |
3967 |
380.08 |
| Oct 26 2018 |
2602 |
343.83 |
| Oct 19 2018 |
1452 |
340.7 |
| Oct 19 2018 |
1166 |
330.14 |
| Oct 19 2018 |
3967 |
380.08 |
| Oct 19 2018 |
2604 |
343.83 |
| Oct 12 2018 |
1453 |
340.7 |
| Oct 12 2018 |
1166 |
330.14 |
| Oct 12 2018 |
3958 |
380.08 |
| Oct 12 2018 |
2602 |
343.83 |
| Oct 05 2018 |
1453 |
340.7 |
| Oct 05 2018 |
1175 |
330.14 |
| Oct 05 2018 |
3953 |
380.08 |
| Oct 05 2018 |
2612 |
343.83 |
| Sep 28 2018 |
1455 |
340.7 |
| Sep 28 2018 |
1149 |
330.14 |
| Sep 28 2018 |
3956 |
380.08 |
| Sep 28 2018 |
2595 |
343.83 |
| Sep 21 2018 |
1443 |
340.7 |
| Sep 21 2018 |
1149 |
330.14 |
| Sep 21 2018 |
3945 |
380.08 |
| Sep 21 2018 |
2604 |
343.83 |
| Sep 14 2018 |
1460 |
340.7 |
| Sep 14 2018 |
1154 |
330.14 |
| Sep 14 2018 |
3968 |
380.08 |
| Sep 14 2018 |
2610 |
343.83 |
| Sep 07 2018 |
1467 |
340.7 |
| Sep 07 2018 |
1170 |
330.14 |
| Sep 07 2018 |
4016 |
380.08 |
| Sep 07 2018 |
2656 |
343.83 |
| Aug 31 2018 |
1541 |
340.7 |
| Aug 31 2018 |
1178 |
330.14 |
| Aug 31 2018 |
4073 |
380.08 |
| Aug 31 2018 |
2666 |
343.83 |
| Aug 24 2018 |
1528 |
340.7 |
| Aug 24 2018 |
1157 |
330.14 |
| Aug 24 2018 |
4034 |
380.08 |
| Aug 24 2018 |
2638 |
343.83 |
| Aug 17 2018 |
1523 |
340.7 |
| Aug 17 2018 |
1160 |
330.14 |
| Aug 17 2018 |
4071 |
380.08 |
| Aug 17 2018 |
2645 |
343.83 |
| Aug 10 2018 |
1521 |
340.7 |
| Aug 10 2018 |
1229 |
330.14 |
| Aug 10 2018 |
4076 |
380.08 |
| Aug 10 2018 |
2730 |
343.83 |
| Aug 03 2018 |
1526 |
340.7 |
| Aug 03 2018 |
1712 |
343.56 |
| Aug 03 2018 |
3742 |
374.36 |
| Aug 03 2018 |
2654 |
341.66 |
| Jul 27 2018 |
1545 |
340.7 |
| Jul 27 2018 |
1727 |
343.56 |
| Jul 27 2018 |
3732 |
374.36 |
| Jul 27 2018 |
2662 |
341.66 |
| Jul 20 2018 |
1551 |
340.7 |
| Jul 20 2018 |
1717 |
343.56 |
| Jul 20 2018 |
3808 |
374.36 |
| Jul 20 2018 |
2711 |
341.66 |
| Jul 13 2018 |
1565 |
340.7 |
| Jul 13 2018 |
1783 |
343.56 |
| Jul 13 2018 |
3655 |
374.36 |
| Jul 13 2018 |
2618 |
341.66 |
| Jul 06 2018 |
1544 |
340.7 |
| Jul 06 2018 |
1622 |
343.56 |
| Jul 06 2018 |
3533 |
374.36 |
| Jul 06 2018 |
2419 |
341.66 |
| Jun 29 2018 |
1536 |
340.7 |
| Jun 29 2018 |
1637 |
343.56 |
| Jun 29 2018 |
3554 |
374.36 |
| Jun 29 2018 |
2425 |
341.66 |
| Jun 22 2018 |
1593 |
340.7 |
| Jun 22 2018 |
1694 |
343.56 |
| Jun 22 2018 |
3710 |
374.36 |
| Jun 22 2018 |
2526 |
341.66 |
| Jun 15 2018 |
1596 |
340.7 |
| Jun 15 2018 |
1710 |
343.56 |
| Jun 15 2018 |
3733 |
374.36 |
| Jun 15 2018 |
2565 |
341.66 |
| Jun 08 2018 |
1637 |
340.7 |
| Jun 08 2018 |
1719 |
343.56 |
| Jun 08 2018 |
5118 |
390.74 |
| Jun 08 2018 |
3644 |
357.25 |
| Jun 01 2018 |
1633 |
340.7 |
| Jun 01 2018 |
1960 |
343.56 |
| Jun 01 2018 |
5952 |
399.53 |
| Jun 01 2018 |
3939 |
358.05 |
| May 25 2018 |
1636 |
340.7 |
| May 25 2018 |
1961 |
343.56 |
| May 25 2018 |
6043 |
399.53 |
| May 25 2018 |
4012 |
358.05 |
| May 18 2018 |
1646 |
340.7 |
| May 18 2018 |
1976 |
343.56 |
| May 18 2018 |
6045 |
399.53 |
| May 18 2018 |
3990 |
358.05 |
| May 11 2018 |
1622 |
340.7 |
| May 11 2018 |
1981 |
343.56 |
| May 11 2018 |
5987 |
399.53 |
| May 11 2018 |
4058 |
358.05 |
| May 04 2018 |
1632 |
340.7 |
| May 04 2018 |
2035 |
343.56 |
| May 04 2018 |
6141 |
399.53 |
| May 04 2018 |
4169 |
358.05 |
| Apr 27 2018 |
1677 |
340.7 |
| Apr 27 2018 |
2942 |
360.73 |
| Apr 27 2018 |
6164 |
399.53 |
| Apr 27 2018 |
5762 |
375.51 |
| Apr 20 2018 |
2052 |
353.26 |
| Apr 20 2018 |
2496 |
352.62 |
| Apr 20 2018 |
4983 |
385.57 |
| Apr 20 2018 |
4130 |
357.04 |
| Apr 13 2018 |
2455 |
365.82 |
| Apr 13 2018 |
3950 |
375.98 |
| Apr 13 2018 |
6003 |
397.03 |
| Apr 13 2018 |
4512 |
361.69 |
| Apr 06 2018 |
2464 |
365.82 |
| Apr 06 2018 |
3896 |
373.89 |
| Apr 06 2018 |
5544 |
392 |
| Apr 06 2018 |
4542 |
361.69 |
| Mar 30 2018 |
2460 |
365.82 |
| Mar 30 2018 |
3179 |
361.09 |
| Mar 30 2018 |
4280 |
376.07 |
| Mar 30 2018 |
4595 |
361.69 |
| Mar 23 2018 |
1784 |
343.59 |
| Mar 23 2018 |
3236 |
361.09 |
| Mar 23 2018 |
4307 |
376.07 |
| Mar 23 2018 |
4658 |
361.69 |
| Mar 16 2018 |
1790 |
343.59 |
| Mar 16 2018 |
3223 |
361.09 |
| Mar 16 2018 |
4315 |
376.07 |
| Mar 16 2018 |
4678 |
361.69 |
| Mar 09 2018 |
1781 |
343.59 |
| Mar 09 2018 |
3226 |
361.09 |
| Mar 09 2018 |
4277 |
376.07 |
| Mar 09 2018 |
4700 |
361.69 |
| Mar 02 2018 |
1809 |
343.59 |
| Mar 02 2018 |
3274 |
361.09 |
| Mar 02 2018 |
4303 |
376.07 |
| Mar 02 2018 |
4843 |
361.69 |
| Feb 23 2018 |
1844 |
343.59 |
| Feb 23 2018 |
3315 |
361.09 |
| Feb 23 2018 |
4353 |
376.07 |
| Feb 23 2018 |
4883 |
361.69 |
| Feb 16 2018 |
1805 |
343.59 |
| Feb 16 2018 |
3345 |
361.09 |
| Feb 16 2018 |
4368 |
376.07 |
| Feb 16 2018 |
4889 |
361.69 |
| Feb 09 2018 |
1870 |
343.59 |
| Feb 09 2018 |
3341 |
361.09 |
| Feb 09 2018 |
4375 |
376.07 |
| Feb 09 2018 |
4881 |
361.69 |
| Feb 02 2018 |
1861 |
343.59 |
| Feb 02 2018 |
3341 |
361.09 |
| Feb 02 2018 |
4375 |
376.07 |
| Feb 02 2018 |
4898 |
361.69 |
| Jan 26 2018 |
1861 |
343.59 |
| Jan 26 2018 |
3354 |
361.09 |
| Jan 26 2018 |
4377 |
376.07 |
| Jan 26 2018 |
4905 |
361.69 |
| Jan 19 2018 |
1861 |
343.59 |
| Jan 19 2018 |
3353 |
361.09 |
| Jan 19 2018 |
4377 |
376.07 |
| Jan 19 2018 |
4908 |
361.69 |
| Jan 12 2018 |
1856 |
343.59 |
| Jan 12 2018 |
3361 |
361.09 |
| Jan 12 2018 |
4390 |
376.07 |
| Jan 12 2018 |
4922 |
361.69 |
| Jan 05 2018 |
1856 |
343.59 |
| Jan 05 2018 |
3361 |
361.09 |
| Jan 05 2018 |
4400 |
376.07 |
| Jan 05 2018 |
4923 |
361.69 |
| Dec 29 2017 |
1858 |
343.59 |
| Dec 29 2017 |
3361 |
361.09 |
| Dec 29 2017 |
4400 |
376.07 |
| Dec 29 2017 |
4923 |
361.69 |
| Dec 22 2017 |
1858 |
343.59 |
| Dec 22 2017 |
3361 |
361.09 |
| Dec 22 2017 |
4400 |
376.07 |
| Dec 22 2017 |
4923 |
361.69 |
| Dec 15 2017 |
1858 |
343.59 |
| Dec 15 2017 |
3361 |
361.09 |
| Dec 15 2017 |
4402 |
376.07 |
| Dec 15 2017 |
4923 |
361.69 |
| Dec 08 2017 |
1858 |
343.59 |
| Dec 08 2017 |
3361 |
361.09 |
| Dec 08 2017 |
4402 |
376.07 |
| Dec 08 2017 |
4923 |
361.69 |
| Dec 01 2017 |
1858 |
343.59 |
| Dec 01 2017 |
3361 |
361.09 |
| Dec 01 2017 |
4402 |
376.07 |
| Dec 01 2017 |
4923 |
361.69 |
| Nov 24 2017 |
1858 |
343.59 |
| Nov 24 2017 |
3361 |
361.09 |
| Nov 24 2017 |
4402 |
376.07 |
| Nov 24 2017 |
4923 |
361.69 |
| Nov 17 2017 |
1858 |
343.59 |
| Nov 17 2017 |
3361 |
361.09 |
| Nov 17 2017 |
4402 |
376.07 |
| Nov 17 2017 |
4923 |
361.69 |
| Nov 10 2017 |
1858 |
343.59 |
| Nov 10 2017 |
3364 |
361.09 |
| Nov 10 2017 |
4402 |
376.07 |
| Nov 10 2017 |
4927 |
361.69 |
| Nov 03 2017 |
1858 |
343.59 |
| Nov 03 2017 |
3364 |
361.09 |
| Nov 03 2017 |
4402 |
376.07 |
| Nov 03 2017 |
4927 |
361.69 |
| Oct 27 2017 |
1858 |
343.59 |
| Oct 27 2017 |
3403 |
361.09 |
| Oct 27 2017 |
4402 |
376.07 |
| Oct 27 2017 |
4958 |
361.69 |
| Oct 20 2017 |
1857 |
343.59 |
| Oct 20 2017 |
3379 |
361.09 |
| Oct 20 2017 |
4409 |
376.07 |
| Oct 20 2017 |
4942 |
361.69 |
| Oct 13 2017 |
1860 |
343.59 |
| Oct 13 2017 |
3392 |
361.09 |
| Oct 13 2017 |
4408 |
376.07 |
| Oct 13 2017 |
4955 |
361.69 |
| Oct 06 2017 |
1860 |
343.59 |
| Oct 06 2017 |
3393 |
361.09 |
| Oct 06 2017 |
4406 |
376.07 |
| Oct 06 2017 |
4953 |
361.69 |
| Sep 29 2017 |
1862 |
343.59 |
| Sep 29 2017 |
3392 |
361.09 |
| Sep 29 2017 |
4407 |
376.07 |
| Sep 29 2017 |
4907 |
361.69 |
| Sep 22 2017 |
1862 |
343.59 |
| Sep 22 2017 |
3443 |
361.09 |
| Sep 22 2017 |
4405 |
376.07 |
| Sep 22 2017 |
4961 |
361.69 |
| Sep 15 2017 |
1854 |
343.59 |
| Sep 15 2017 |
3459 |
361.09 |
| Sep 15 2017 |
4076 |
371.07 |
| Sep 15 2017 |
5001 |
361.69 |
| Sep 08 2017 |
1815 |
343.59 |
| Sep 08 2017 |
3434 |
361.09 |
| Sep 08 2017 |
3056 |
355.16 |
| Sep 08 2017 |
5104 |
361.69 |
| Sep 01 2017 |
1847 |
343.59 |
| Sep 01 2017 |
3417 |
361.09 |
| Sep 01 2017 |
3092 |
355.16 |
| Sep 01 2017 |
5105 |
361.69 |
| Aug 25 2017 |
1848 |
343.59 |
| Aug 25 2017 |
3757 |
361.09 |
| Aug 25 2017 |
3104 |
355.16 |
| Aug 25 2017 |
5435 |
361.69 |
| Aug 18 2017 |
1949 |
343.59 |
| Aug 18 2017 |
3765 |
361.09 |
| Aug 18 2017 |
3140 |
355.16 |
| Aug 18 2017 |
5484 |
361.69 |
| Aug 11 2017 |
1949 |
343.59 |
| Aug 11 2017 |
4065 |
365 |
| Aug 11 2017 |
3121 |
355.16 |
| Aug 11 2017 |
5434 |
360.72 |
| Aug 04 2017 |
1988 |
343.59 |
| Aug 04 2017 |
4079 |
365 |
| Aug 04 2017 |
3167 |
355.16 |
| Aug 04 2017 |
5501 |
360.72 |
| Jul 28 2017 |
2001 |
343.59 |
| Jul 28 2017 |
4115 |
365 |
| Jul 28 2017 |
3203 |
355.16 |
| Jul 28 2017 |
5562 |
360.72 |
| Jul 21 2017 |
2039 |
343.59 |
| Jul 21 2017 |
4206 |
365 |
| Jul 21 2017 |
3278 |
355.16 |
| Jul 21 2017 |
5659 |
360.72 |
| Jul 14 2017 |
2110 |
343.59 |
| Jul 14 2017 |
4253 |
365 |
| Jul 14 2017 |
3318 |
355.16 |
| Jul 14 2017 |
5694 |
360.72 |
| Jul 07 2017 |
2155 |
343.59 |
| Jul 07 2017 |
4284 |
365 |
| Jul 07 2017 |
3341 |
355.16 |
| Jul 07 2017 |
5724 |
360.72 |
| Jun 30 2017 |
2139 |
343.59 |
| Jun 30 2017 |
4302 |
365 |
| Jun 30 2017 |
3373 |
355.16 |
| Jun 30 2017 |
5744 |
360.72 |
| Jun 23 2017 |
2173 |
343.59 |
| Jun 23 2017 |
4426 |
365 |
| Jun 23 2017 |
4190 |
355.16 |
| Jun 23 2017 |
5799 |
360.72 |
| Jun 16 2017 |
2172 |
343.59 |
| Jun 16 2017 |
3631 |
353.39 |
| Jun 16 2017 |
3784 |
347.04 |
| Jun 16 2017 |
5172 |
353.45 |
| Jun 09 2017 |
1950 |
334.92 |
| Jun 09 2017 |
3312 |
350.29 |
| Jun 09 2017 |
3857 |
347.04 |
| Jun 09 2017 |
4999 |
352.68 |
| Jun 02 2017 |
1947 |
334.92 |
| Jun 02 2017 |
3481 |
350.29 |
| Jun 02 2017 |
3877 |
347.04 |
| Jun 02 2017 |
5147 |
352.68 |
| May 26 2017 |
1956 |
334.92 |
| May 26 2017 |
3493 |
350.29 |
| May 26 2017 |
3916 |
347.04 |
| May 26 2017 |
5217 |
353.45 |
| May 19 2017 |
2012 |
334.92 |
| May 19 2017 |
3572 |
350.29 |
| May 19 2017 |
3913 |
347.04 |
| May 19 2017 |
5245 |
353.45 |
| May 12 2017 |
2044 |
334.92 |
| May 12 2017 |
3606 |
350.29 |
| May 12 2017 |
3988 |
347.04 |
| May 12 2017 |
5294 |
353.45 |
| May 05 2017 |
1718 |
319.47 |
| May 05 2017 |
3610 |
350.29 |
| May 05 2017 |
4063 |
347.04 |
| May 05 2017 |
5295 |
352.68 |
| Apr 28 2017 |
1718 |
319.47 |
| Apr 28 2017 |
4048 |
356.61 |
| Apr 28 2017 |
4032 |
348.09 |
| Apr 28 2017 |
4995 |
349.07 |
| Apr 21 2017 |
1733 |
319.47 |
| Apr 21 2017 |
4140 |
356.61 |
| Apr 21 2017 |
4137 |
348.09 |
| Apr 21 2017 |
5042 |
349.07 |
| Apr 14 2017 |
1814 |
319.47 |
| Apr 14 2017 |
4191 |
356.61 |
| Apr 14 2017 |
4190 |
348.09 |
| Apr 14 2017 |
5095 |
349.07 |
| Apr 07 2017 |
1731 |
317.58 |
| Apr 07 2017 |
4273 |
358.44 |
| Apr 07 2017 |
4252 |
348.09 |
| Apr 07 2017 |
4487 |
342.72 |
| Mar 31 2017 |
1788 |
317.58 |
| Mar 31 2017 |
4798 |
364.17 |
| Mar 31 2017 |
3374 |
333.07 |
| Mar 31 2017 |
3850 |
333.07 |
| Mar 24 2017 |
1746 |
317.58 |
| Mar 24 2017 |
4710 |
364.17 |
| Mar 24 2017 |
3309 |
333.07 |
| Mar 24 2017 |
3797 |
333.07 |
| Mar 17 2017 |
1760 |
317.58 |
| Mar 17 2017 |
4775 |
364.17 |
| Mar 17 2017 |
3367 |
333.07 |
| Mar 17 2017 |
3833 |
333.07 |
| Mar 10 2017 |
1757 |
317.58 |
| Mar 10 2017 |
4812 |
364.17 |
| Mar 10 2017 |
3403 |
333.07 |
| Mar 10 2017 |
3861 |
333.07 |
| Mar 03 2017 |
1746 |
317.58 |
| Mar 03 2017 |
4838 |
364.17 |
| Mar 03 2017 |
3373 |
333.07 |
| Mar 03 2017 |
3882 |
333.07 |
| Feb 24 2017 |
1770 |
317.58 |
| Feb 24 2017 |
4882 |
364.17 |
| Feb 24 2017 |
3370 |
333.07 |
| Feb 24 2017 |
3896 |
333.07 |
| Feb 17 2017 |
1738 |
317.58 |
| Feb 17 2017 |
4907 |
364.17 |
| Feb 17 2017 |
3251 |
333.07 |
| Feb 17 2017 |
3931 |
333.07 |
| Feb 10 2017 |
1758 |
317.58 |
| Feb 10 2017 |
4953 |
364.17 |
| Feb 10 2017 |
3270 |
333.07 |
| Feb 10 2017 |
3950 |
333.07 |
| Feb 03 2017 |
1759 |
317.58 |
| Feb 03 2017 |
4967 |
364.17 |
| Feb 03 2017 |
3268 |
333.07 |
| Feb 03 2017 |
3959 |
333.07 |
| Jan 27 2017 |
1757 |
317.58 |
| Jan 27 2017 |
4953 |
364.17 |
| Jan 27 2017 |
3278 |
333.07 |
| Jan 27 2017 |
3967 |
333.07 |
| Jan 20 2017 |
1755 |
317.58 |
| Jan 20 2017 |
4957 |
364.17 |
| Jan 20 2017 |
3284 |
333.07 |
| Jan 20 2017 |
3969 |
333.07 |
| Jan 13 2017 |
1755 |
317.58 |
| Jan 13 2017 |
4960 |
364.17 |
| Jan 13 2017 |
3287 |
333.07 |
| Jan 13 2017 |
3975 |
333.07 |
| Jan 06 2017 |
1755 |
317.58 |
| Jan 06 2017 |
4960 |
364.17 |
| Jan 06 2017 |
3296 |
333.07 |
| Jan 06 2017 |
3972 |
333.07 |
| Dec 30 2016 |
1757 |
317.58 |
| Dec 30 2016 |
4960 |
364.17 |
| Dec 30 2016 |
3297 |
333.07 |
| Dec 30 2016 |
3973 |
333.07 |
| Dec 23 2016 |
1757 |
317.58 |
| Dec 23 2016 |
4960 |
364.17 |
| Dec 23 2016 |
3297 |
333.07 |
| Dec 23 2016 |
3973 |
333.07 |
| Dec 16 2016 |
1757 |
317.58 |
| Dec 16 2016 |
4960 |
364.17 |
| Dec 16 2016 |
3296 |
333.07 |
| Dec 16 2016 |
3973 |
333.07 |
| Dec 09 2016 |
1757 |
317.58 |
| Dec 09 2016 |
4959 |
364.17 |
| Dec 09 2016 |
3296 |
333.07 |
| Dec 09 2016 |
3975 |
333.07 |
| Dec 02 2016 |
1757 |
317.58 |
| Dec 02 2016 |
4959 |
364.17 |
| Dec 02 2016 |
3296 |
333.07 |
| Dec 02 2016 |
3975 |
333.07 |
| Nov 25 2016 |
1755 |
317.58 |
| Nov 25 2016 |
4959 |
364.17 |
| Nov 25 2016 |
3297 |
333.07 |
| Nov 25 2016 |
3976 |
333.07 |
| Nov 18 2016 |
1755 |
317.58 |
| Nov 18 2016 |
4959 |
364.17 |
| Nov 18 2016 |
3297 |
333.07 |
| Nov 18 2016 |
3976 |
333.07 |
| Nov 11 2016 |
1755 |
317.58 |
| Nov 11 2016 |
4954 |
364.17 |
| Nov 11 2016 |
3297 |
333.07 |
| Nov 11 2016 |
3975 |
333.07 |
| Nov 04 2016 |
1755 |
317.58 |
| Nov 04 2016 |
4954 |
364.17 |
| Nov 04 2016 |
3297 |
333.07 |
| Nov 04 2016 |
3975 |
333.07 |
| Oct 28 2016 |
1754 |
317.58 |
| Oct 28 2016 |
4965 |
364.17 |
| Oct 28 2016 |
3297 |
333.07 |
| Oct 28 2016 |
3975 |
333.07 |
| Oct 21 2016 |
1754 |
317.58 |
| Oct 21 2016 |
4970 |
364.17 |
| Oct 21 2016 |
3300 |
333.07 |
| Oct 21 2016 |
3980 |
333.07 |
| Oct 14 2016 |
1751 |
317.58 |
| Oct 14 2016 |
4976 |
364.17 |
| Oct 14 2016 |
3310 |
333.07 |
| Oct 14 2016 |
3999 |
333.07 |
| Oct 07 2016 |
1752 |
317.58 |
| Oct 07 2016 |
4975 |
364.17 |
| Oct 07 2016 |
3311 |
333.07 |
| Oct 07 2016 |
4008 |
333.07 |
| Sep 30 2016 |
1782 |
317.58 |
| Sep 30 2016 |
4981 |
364.17 |
| Sep 30 2016 |
3312 |
333.07 |
| Sep 30 2016 |
4008 |
333.07 |
| Sep 23 2016 |
1779 |
317.58 |
| Sep 23 2016 |
4942 |
364.17 |
| Sep 23 2016 |
3316 |
333.07 |
| Sep 23 2016 |
3992 |
333.07 |
| Sep 16 2016 |
1778 |
317.58 |
| Sep 16 2016 |
4918 |
364.17 |
| Sep 16 2016 |
3152 |
330.15 |
| Sep 16 2016 |
3799 |
330.15 |
| Sep 09 2016 |
1867 |
317.58 |
| Sep 09 2016 |
4989 |
364.17 |
| Sep 09 2016 |
4150 |
344.76 |
| Sep 09 2016 |
4936 |
344.76 |
| Sep 02 2016 |
1902 |
317.58 |
| Sep 02 2016 |
5004 |
364.17 |
| Sep 02 2016 |
4598 |
350 |
| Sep 02 2016 |
5038 |
345.16 |
| Aug 26 2016 |
1874 |
317.58 |
| Aug 26 2016 |
4693 |
364.17 |
| Aug 26 2016 |
4770 |
351.94 |
| Aug 26 2016 |
4443 |
341.43 |
| Aug 19 2016 |
1899 |
317.58 |
| Aug 19 2016 |
4714 |
364.17 |
| Aug 19 2016 |
5140 |
356.9 |
| Aug 19 2016 |
4007 |
335.7 |
| Aug 12 2016 |
2241 |
317.58 |
| Aug 12 2016 |
4711 |
364.17 |
| Aug 12 2016 |
5204 |
356.9 |
| Aug 12 2016 |
4816 |
335.7 |
| Aug 05 2016 |
2254 |
317.58 |
| Aug 05 2016 |
4776 |
364.17 |
| Aug 05 2016 |
6879 |
375.87 |
| Aug 05 2016 |
5929 |
347.42 |
| Jul 29 2016 |
2242 |
317.58 |
| Jul 29 2016 |
5392 |
373.31 |
| Jul 29 2016 |
7752 |
384.49 |
| Jul 29 2016 |
5258 |
339.56 |
| Jul 22 2016 |
2332 |
317.58 |
| Jul 22 2016 |
5508 |
373.31 |
| Jul 22 2016 |
7181 |
377.02 |
| Jul 22 2016 |
5357 |
339.56 |
| Jun 22 2016 |
7226 |
390.13 |
| Jun 22 2016 |
6543 |
368.08 |
| Jun 22 2016 |
10071 |
376.01 |
| Jun 15 2016 |
7326 |
390.13 |
| Jun 15 2016 |
4596 |
343.48 |
| Jun 15 2016 |
10511 |
378.46 |
| Jun 08 2016 |
7316 |
390.13 |
| Jun 08 2016 |
4661 |
343.48 |
| Jun 08 2016 |
10553 |
378.46 |
| Jun 01 2016 |
7376 |
390.13 |
| Jun 01 2016 |
4188 |
336.64 |
| Jun 01 2016 |
10062 |
372.93 |
| May 25 2016 |
6508 |
380.88 |
| May 25 2016 |
4231 |
336.64 |
| May 25 2016 |
10084 |
372.93 |
| May 18 2016 |
6560 |
380.88 |
| May 18 2016 |
4272 |
336.64 |
| May 18 2016 |
10134 |
372.93 |
| May 11 2016 |
6578 |
380.88 |
| May 11 2016 |
4275 |
336.64 |
| May 11 2016 |
10121 |
372.93 |
| May 04 2016 |
6551 |
380.88 |
| May 04 2016 |
4226 |
336.64 |
| May 04 2016 |
10077 |
372.93 |
| Apr 27 2016 |
7856 |
392.37 |
| Apr 27 2016 |
4349 |
336.64 |
| Apr 27 2016 |
8697 |
359.72 |
| Apr 20 2016 |
7894 |
392.37 |
| Apr 20 2016 |
4405 |
336.64 |
| Apr 20 2016 |
8809 |
359.72 |
| Apr 13 2016 |
8093 |
392.37 |
| Apr 13 2016 |
4347 |
336.64 |
| Apr 13 2016 |
8780 |
359.72 |
| Apr 06 2016 |
8747 |
396.71 |
| Apr 06 2016 |
4378 |
336.64 |
| Apr 06 2016 |
8837 |
359.72 |
| Mar 30 2016 |
8662 |
396.71 |
| Mar 30 2016 |
4326 |
336.64 |
| Mar 30 2016 |
8749 |
359.72 |
| Mar 23 2016 |
8870 |
396.71 |
| Mar 23 2016 |
4341 |
336.64 |
| Mar 23 2016 |
8870 |
359.72 |
| Mar 16 2016 |
8933 |
396.71 |
| Mar 16 2016 |
4247 |
336.64 |
| Mar 16 2016 |
8801 |
359.72 |
| Mar 09 2016 |
8950 |
396.71 |
| Mar 09 2016 |
4249 |
336.64 |
| Mar 09 2016 |
8805 |
359.72 |
| Mar 02 2016 |
8847 |
396.71 |
| Mar 02 2016 |
4169 |
335.52 |
| Mar 02 2016 |
7303 |
345.59 |
| Feb 24 2016 |
8875 |
396.71 |
| Feb 24 2016 |
4161 |
335.52 |
| Feb 24 2016 |
7288 |
345.59 |
| Feb 17 2016 |
8998 |
396.71 |
| Feb 17 2016 |
4183 |
335.52 |
| Feb 17 2016 |
7343 |
345.59 |
| Feb 10 2016 |
9001 |
396.71 |
| Feb 10 2016 |
4218 |
335.52 |
| Feb 10 2016 |
7379 |
345.59 |
| Feb 03 2016 |
9045 |
396.71 |
| Feb 03 2016 |
4235 |
335.52 |
| Feb 03 2016 |
7401 |
345.59 |
| Jan 27 2016 |
9068 |
396.71 |
| Jan 27 2016 |
4248 |
335.52 |
| Jan 27 2016 |
7412 |
345.59 |
| Jan 20 2016 |
9066 |
396.71 |
| Jan 20 2016 |
4258 |
335.52 |
| Jan 20 2016 |
7432 |
345.59 |
| Jan 13 2016 |
9066 |
396.71 |
| Jan 13 2016 |
4265 |
335.52 |
| Jan 13 2016 |
7440 |
345.59 |
| Jan 06 2016 |
9066 |
396.71 |
| Jan 06 2016 |
4271 |
335.52 |
| Jan 06 2016 |
7441 |
345.59 |
| Dec 30 2015 |
9066 |
396.71 |
| Dec 30 2015 |
4275 |
335.52 |
| Dec 30 2015 |
7442 |
345.59 |
| Dec 23 2015 |
9066 |
396.71 |
| Dec 23 2015 |
4275 |
335.52 |
| Dec 23 2015 |
7442 |
345.59 |
| Dec 16 2015 |
9066 |
396.71 |
| Dec 16 2015 |
4275 |
335.52 |
| Dec 16 2015 |
7442 |
345.59 |
| Dec 09 2015 |
9066 |
396.71 |
| Dec 09 2015 |
4279 |
335.52 |
| Dec 09 2015 |
7443 |
345.59 |
| Dec 02 2015 |
9067 |
396.71 |
| Dec 02 2015 |
4280 |
335.52 |
| Dec 02 2015 |
7444 |
345.59 |
| Nov 25 2015 |
9067 |
396.71 |
| Nov 25 2015 |
4280 |
335.52 |
| Nov 25 2015 |
7445 |
345.59 |
| Nov 18 2015 |
9067 |
396.71 |
| Nov 18 2015 |
4280 |
335.52 |
| Nov 18 2015 |
7445 |
345.59 |
| Nov 11 2015 |
9059 |
396.71 |
| Nov 11 2015 |
4280 |
335.52 |
| Nov 11 2015 |
7441 |
345.59 |
| Nov 04 2015 |
9059 |
396.71 |
| Nov 04 2015 |
4280 |
335.52 |
| Nov 04 2015 |
7441 |
345.59 |
| Oct 28 2015 |
9060 |
396.71 |
| Oct 28 2015 |
4270 |
335.52 |
| Oct 28 2015 |
7433 |
345.59 |
| Oct 21 2015 |
9029 |
396.71 |
| Oct 21 2015 |
4275 |
335.52 |
| Oct 21 2015 |
7438 |
345.59 |
| Oct 14 2015 |
9031 |
396.71 |
| Oct 14 2015 |
4276 |
335.52 |
| Oct 14 2015 |
7440 |
345.59 |
| Oct 07 2015 |
9045 |
396.71 |
| Oct 07 2015 |
4276 |
335.52 |
| Oct 07 2015 |
7440 |
345.59 |
| Sep 30 2015 |
9055 |
396.71 |
| Sep 30 2015 |
4280 |
335.52 |
| Sep 30 2015 |
7462 |
345.59 |
| Sep 23 2015 |
9104 |
396.71 |
| Sep 23 2015 |
4286 |
335.52 |
| Sep 23 2015 |
7497 |
345.59 |
| Sep 16 2015 |
9012 |
396.71 |
| Sep 16 2015 |
4295 |
335.52 |
| Sep 16 2015 |
7479 |
345.59 |
| Sep 09 2015 |
8968 |
396.71 |
| Sep 09 2015 |
4294 |
335.52 |
| Sep 09 2015 |
7509 |
345.59 |
| Sep 02 2015 |
9031 |
396.71 |
| Sep 02 2015 |
3815 |
328.16 |
| Sep 02 2015 |
6992 |
340.66 |
| Aug 26 2015 |
9161 |
396.71 |
| Aug 26 2015 |
3910 |
328.16 |
| Aug 26 2015 |
7110 |
340.66 |
| Aug 19 2015 |
9353 |
396.71 |
| Aug 19 2015 |
3224 |
316.77 |
| Aug 19 2015 |
6681 |
335.19 |
| Aug 12 2015 |
9361 |
396.71 |
| Aug 12 2015 |
3248 |
316.77 |
| Aug 12 2015 |
6674 |
335.13 |
| Aug 05 2015 |
6811 |
369.81 |
| Aug 05 2015 |
3241 |
316.77 |
| Aug 05 2015 |
6045 |
327.83 |
| Jul 29 2015 |
6819 |
369.81 |
| Jul 29 2015 |
3133 |
314.32 |
| Jul 29 2015 |
5111 |
316.77 |
| Jul 22 2015 |
6805 |
369.81 |
| Jul 22 2015 |
3119 |
314.32 |
| Jul 22 2015 |
5092 |
316.77 |
| Jul 15 2015 |
6999 |
369.81 |
| Jul 15 2015 |
3186 |
314.32 |
| Jul 15 2015 |
5185 |
316.77 |
| Jul 08 2015 |
7032 |
369.81 |
| Jul 08 2015 |
2707 |
304.3 |
| Jul 08 2015 |
4243 |
304.3 |
| Jul 01 2015 |
7076 |
369.81 |
| Jul 01 2015 |
2752 |
304.3 |
| Jul 01 2015 |
4282 |
304.3 |
| Jun 24 2015 |
9192 |
391.1 |
| Jun 24 2015 |
2790 |
304.3 |
| Jun 24 2015 |
4362 |
304.3 |
| Jun 17 2015 |
9194 |
391.1 |
| Jun 17 2015 |
4447 |
331.4 |
| Jun 17 2015 |
6837 |
331.4 |
| Jun 10 2015 |
9230 |
391.1 |
| Jun 10 2015 |
6359 |
355.02 |
| Jun 10 2015 |
10395 |
364.04 |
| Jun 03 2015 |
9371 |
391.1 |
| Jun 03 2015 |
14172 |
391.1 |
