Apr 26 2024 |
184 |
231.82 |
Apr 26 2024 |
321 |
217.38 |
Apr 26 2024 |
230 |
187.25 |
Apr 24 2024 |
188 |
231.82 |
Apr 24 2024 |
445 |
225.36 |
Apr 24 2024 |
535 |
213.92 |
Apr 17 2024 |
273 |
228.76 |
Apr 17 2024 |
204 |
207.09 |
Apr 17 2024 |
111 |
160.83 |
Apr 10 2024 |
285 |
230.33 |
Apr 10 2024 |
190 |
205.81 |
Apr 10 2024 |
109 |
158.73 |
Apr 03 2024 |
156 |
203.95 |
Apr 03 2024 |
202 |
207.09 |
Apr 03 2024 |
89 |
154.8 |
Mar 27 2024 |
284 |
228.76 |
Mar 27 2024 |
188 |
205.81 |
Mar 27 2024 |
53 |
134.51 |
Mar 21 2024 |
289 |
228.76 |
Mar 21 2024 |
196 |
205.81 |
Mar 21 2024 |
53 |
134.51 |
Mar 14 2024 |
381 |
241.05 |
Mar 14 2024 |
203 |
205.81 |
Mar 14 2024 |
115 |
157.91 |
Mar 07 2024 |
388 |
241.05 |
Mar 07 2024 |
205 |
205.81 |
Mar 07 2024 |
113 |
157.91 |
Feb 29 2024 |
396 |
241.05 |
Feb 29 2024 |
205 |
205.81 |
Feb 29 2024 |
113 |
157.91 |
Feb 22 2024 |
402 |
241.05 |
Feb 22 2024 |
205 |
205.81 |
Feb 22 2024 |
116 |
157.91 |
Feb 15 2024 |
413 |
241.95 |
Feb 15 2024 |
208 |
205.81 |
Feb 15 2024 |
267 |
184.23 |
Feb 08 2024 |
398 |
241.95 |
Feb 08 2024 |
211 |
205.81 |
Feb 08 2024 |
248 |
184.23 |
Feb 01 2024 |
327 |
241.95 |
Feb 01 2024 |
225 |
205.81 |
Feb 01 2024 |
209 |
184.23 |
Jan 25 2024 |
330 |
241.95 |
Jan 25 2024 |
228 |
205.81 |
Jan 25 2024 |
212 |
184.23 |
Jan 18 2024 |
330 |
241.95 |
Jan 18 2024 |
229 |
205.81 |
Jan 18 2024 |
213 |
184.23 |
Jan 11 2024 |
330 |
241.95 |
Jan 11 2024 |
229 |
205.81 |
Jan 11 2024 |
213 |
184.23 |
Jan 04 2024 |
330 |
241.95 |
Jan 04 2024 |
229 |
205.81 |
Jan 04 2024 |
213 |
184.23 |
Dec 28 2023 |
330 |
241.95 |
Dec 28 2023 |
228 |
205.81 |
Dec 28 2023 |
213 |
184.23 |
Dec 21 2023 |
330 |
241.95 |
Dec 21 2023 |
228 |
205.81 |
Dec 21 2023 |
213 |
184.23 |
Dec 14 2023 |
330 |
241.95 |
Dec 14 2023 |
228 |
205.81 |
Dec 14 2023 |
213 |
184.23 |
Dec 07 2023 |
330 |
241.95 |
Dec 07 2023 |
228 |
205.81 |
Dec 07 2023 |
213 |
184.23 |
Nov 30 2023 |
330 |
241.95 |
Nov 30 2023 |
228 |
205.81 |
Nov 30 2023 |
213 |
184.23 |
Nov 23 2023 |
330 |
241.95 |
Nov 23 2023 |
228 |
205.81 |
Nov 23 2023 |
212 |
184.23 |
Nov 16 2023 |
330 |
241.95 |
Nov 16 2023 |
228 |
205.81 |
Nov 16 2023 |
212 |
184.23 |
Nov 09 2023 |
330 |
241.95 |
Nov 09 2023 |
222 |
205.81 |
Nov 09 2023 |
212 |
184.23 |
Nov 02 2023 |
330 |
241.95 |
Nov 02 2023 |
222 |
205.81 |
Nov 02 2023 |
212 |
184.23 |
Oct 26 2023 |
329 |
241.95 |
Oct 26 2023 |
226 |
205.81 |
Oct 26 2023 |
213 |
184.23 |
Oct 19 2023 |
329 |
241.95 |
Oct 19 2023 |
226 |
205.81 |
Oct 19 2023 |
215 |
184.23 |
Oct 12 2023 |
330 |
241.95 |
Oct 12 2023 |
226 |
205.81 |
Oct 12 2023 |
215 |
184.23 |
Oct 05 2023 |
330 |
241.95 |
Oct 05 2023 |
227 |
205.81 |
Oct 05 2023 |
215 |
184.23 |
Sep 28 2023 |
331 |
241.95 |
Sep 28 2023 |
228 |
205.81 |
Sep 28 2023 |
215 |
184.23 |
Sep 21 2023 |
331 |
241.95 |
Sep 21 2023 |
233 |
205.81 |
Sep 21 2023 |
216 |
184.23 |
Sep 14 2023 |
348 |
241.95 |
Sep 14 2023 |
241 |
205.81 |
Sep 14 2023 |
219 |
184.23 |
Sep 07 2023 |
351 |
241.95 |
Sep 07 2023 |
245 |
205.81 |
Sep 07 2023 |
221 |
184.23 |
Aug 31 2023 |
207 |
221.71 |
Aug 31 2023 |
204 |
201.54 |
Aug 31 2023 |
463 |
206.02 |
Aug 24 2023 |
214 |
221.71 |
Aug 24 2023 |
217 |
201.54 |
Aug 24 2023 |
469 |
206.02 |
Aug 17 2023 |
221 |
221.71 |
Aug 17 2023 |
242 |
201.54 |
Aug 17 2023 |
486 |
206.02 |
Aug 10 2023 |
221 |
221.71 |
Aug 10 2023 |
253 |
201.54 |
Aug 10 2023 |
503 |
206.02 |
Aug 03 2023 |
226 |
221.71 |
Aug 03 2023 |
254 |
201.54 |
Aug 03 2023 |
512 |
206.02 |
Jul 27 2023 |
232 |
221.71 |
Jul 27 2023 |
275 |
201.54 |
Jul 27 2023 |
525 |
206.02 |
Jul 20 2023 |
241 |
221.71 |
Jul 20 2023 |
279 |
201.54 |
Jul 20 2023 |
536 |
206.02 |
Jul 13 2023 |
245 |
221.71 |
Jul 13 2023 |
279 |
198.82 |
Jul 13 2023 |
648 |
212.07 |
Jul 06 2023 |
264 |
221.71 |
Jul 06 2023 |
294 |
198.82 |
Jul 06 2023 |
673 |
212.07 |
Jun 29 2023 |
267 |
221.71 |
Jun 29 2023 |
296 |
198.82 |
Jun 29 2023 |
669 |
212.07 |
Jun 22 2023 |
328 |
228.36 |
Jun 22 2023 |
324 |
198.82 |
Jun 22 2023 |
796 |
218.72 |
Jun 15 2023 |
366 |
229.04 |
Jun 15 2023 |
322 |
196.52 |
Jun 15 2023 |
691 |
209.4 |
Jun 08 2023 |
373 |
229.04 |
Jun 08 2023 |
350 |
196.52 |
Jun 08 2023 |
720 |
209.4 |
Jun 01 2023 |
379 |
229.04 |
Jun 01 2023 |
315 |
192.55 |
Jun 01 2023 |
745 |
210.63 |
May 25 2023 |
383 |
229.04 |
May 25 2023 |
323 |
192.55 |
May 25 2023 |
770 |
210.63 |
May 18 2023 |
386 |
229.04 |
May 18 2023 |
327 |
192.55 |
May 18 2023 |
784 |
210.63 |
May 11 2023 |
287 |
217.22 |
May 11 2023 |
341 |
192.55 |
May 11 2023 |
612 |
201.28 |
May 04 2023 |
252 |
213.41 |
May 04 2023 |
349 |
192.55 |
May 04 2023 |
636 |
201.28 |
Apr 27 2023 |
253 |
213.41 |
Apr 27 2023 |
353 |
192.55 |
Apr 27 2023 |
657 |
201.28 |
Apr 20 2023 |
579 |
245.65 |
Apr 20 2023 |
318 |
189.31 |
Apr 20 2023 |
429 |
186.56 |
Apr 13 2023 |
329 |
225.37 |
Apr 13 2023 |
322 |
189.31 |
Apr 13 2023 |
356 |
178.48 |
Apr 06 2023 |
332 |
225.37 |
Apr 06 2023 |
325 |
189.31 |
Apr 06 2023 |
364 |
178.48 |
Mar 30 2023 |
332 |
225.37 |
Mar 30 2023 |
326 |
189.31 |
Mar 30 2023 |
368 |
178.48 |
Mar 23 2023 |
336 |
225.37 |
Mar 23 2023 |
336 |
189.31 |
Mar 23 2023 |
368 |
178.48 |
Mar 16 2023 |
340 |
225.37 |
Mar 16 2023 |
303 |
185.28 |
Mar 16 2023 |
362 |
177.19 |
Mar 09 2023 |
340 |
225.37 |
Mar 09 2023 |
305 |
185.28 |
Mar 09 2023 |
359 |
177.19 |
Mar 02 2023 |
339 |
225.37 |
Mar 02 2023 |
310 |
185.28 |
Mar 02 2023 |
362 |
177.19 |
Feb 23 2023 |
337 |
225.37 |
Feb 23 2023 |
308 |
185.28 |
Feb 23 2023 |
363 |
177.19 |
Feb 16 2023 |
343 |
225.37 |
Feb 16 2023 |
310 |
185.28 |
Feb 16 2023 |
352 |
177.19 |
Feb 09 2023 |
343 |
225.37 |
Feb 09 2023 |
311 |
185.28 |
Feb 09 2023 |
352 |
177.19 |
Feb 02 2023 |
343 |
225.37 |
Feb 02 2023 |
313 |
185.28 |
Feb 02 2023 |
351 |
177.19 |
Jan 26 2023 |
343 |
225.37 |
Jan 26 2023 |
314 |
185.28 |
Jan 26 2023 |
352 |
177.19 |
Jan 19 2023 |
343 |
225.37 |
Jan 19 2023 |
316 |
185.28 |
Jan 19 2023 |
353 |
177.19 |
Jan 12 2023 |
343 |
225.37 |
Jan 12 2023 |
315 |
185.28 |
Jan 12 2023 |
353 |
177.19 |
Jan 05 2023 |
343 |
225.37 |
Jan 05 2023 |
315 |
185.28 |
Jan 05 2023 |
353 |
177.19 |
Dec 29 2022 |
343 |
225.37 |
Dec 29 2022 |
315 |
185.28 |
Dec 29 2022 |
353 |
177.19 |
Dec 22 2022 |
343 |
225.37 |
Dec 22 2022 |
315 |
185.28 |
Dec 22 2022 |
353 |
177.19 |
Dec 15 2022 |
343 |
225.37 |
Dec 15 2022 |
315 |
185.28 |
Dec 15 2022 |
353 |
177.19 |
Dec 08 2022 |
343 |
225.37 |
Dec 08 2022 |
315 |
185.28 |
Dec 08 2022 |
353 |
177.19 |
Dec 01 2022 |
343 |
225.37 |
Dec 01 2022 |
315 |
185.28 |
Dec 01 2022 |
353 |
177.19 |
Nov 24 2022 |
343 |
225.37 |
Nov 24 2022 |
315 |
185.28 |
Nov 24 2022 |
353 |
177.19 |
Nov 17 2022 |
343 |
225.37 |
Nov 17 2022 |
315 |
185.28 |
Nov 17 2022 |
354 |
177.19 |
Nov 10 2022 |
344 |
225.37 |
Nov 10 2022 |
315 |
185.28 |
Nov 10 2022 |
354 |
177.19 |
Nov 03 2022 |
344 |
225.37 |
Nov 03 2022 |
311 |
185.28 |
Nov 03 2022 |
355 |
177.19 |
Oct 27 2022 |
344 |
225.37 |
Oct 27 2022 |
315 |
185.28 |
Oct 27 2022 |
356 |
177.19 |
Oct 20 2022 |
344 |
225.37 |
Oct 20 2022 |
315 |
185.28 |
Oct 20 2022 |
356 |
177.19 |
Oct 13 2022 |
344 |
225.37 |
Oct 13 2022 |
315 |
185.28 |
Oct 13 2022 |
357 |
177.19 |
Oct 06 2022 |
344 |
225.37 |
Oct 06 2022 |
317 |
185.28 |
Oct 06 2022 |
357 |
177.19 |
Sep 29 2022 |
344 |
225.37 |
Sep 29 2022 |
318 |
185.28 |
Sep 29 2022 |
357 |
177.19 |
Sep 22 2022 |
345 |
225.37 |
Sep 22 2022 |
317 |
185.28 |
Sep 22 2022 |
359 |
177.19 |
Sep 15 2022 |
346 |
225.37 |
Sep 15 2022 |
315 |
185.28 |
Sep 15 2022 |
359 |
177.19 |
Sep 08 2022 |
347 |
225.37 |
Sep 08 2022 |
317 |
185.28 |
Sep 08 2022 |
363 |
177.19 |
Sep 01 2022 |
342 |
225.37 |
Sep 01 2022 |
318 |
185.28 |
Sep 01 2022 |
346 |
177.19 |
Aug 25 2022 |
343 |
225.37 |
Aug 25 2022 |
319 |
185.28 |
Aug 25 2022 |
351 |
177.19 |
Aug 18 2022 |
347 |
225.37 |
Aug 18 2022 |
319 |
185.28 |
Aug 18 2022 |
355 |
177.19 |
Aug 11 2022 |
346 |
225.37 |
Aug 11 2022 |
330 |
185.28 |
Aug 11 2022 |
366 |
177.19 |
Aug 04 2022 |
344 |
225.37 |
Aug 04 2022 |
332 |
185.28 |
Aug 04 2022 |
367 |
177.19 |
Jul 28 2022 |
344 |
225.37 |
Jul 28 2022 |
343 |
185.28 |
Jul 28 2022 |
380 |
177.19 |
Jul 21 2022 |
344 |
225.37 |
Jul 21 2022 |
363 |
185.28 |
Jul 21 2022 |
403 |
177.19 |
Jul 14 2022 |
342 |
225.37 |
Jul 14 2022 |
364 |
185.28 |
Jul 14 2022 |
408 |
177.19 |
Jul 07 2022 |
137 |
198.26 |
Jul 07 2022 |
374 |
185.28 |
Jul 07 2022 |
415 |
177.19 |
Jun 30 2022 |
93 |
187.89 |
Jun 30 2022 |
374 |
185.28 |
Jun 30 2022 |
391 |
174.65 |
Jun 23 2022 |
93 |
187.89 |
Jun 23 2022 |
412 |
188.13 |
Jun 23 2022 |
422 |
177.19 |
Jun 16 2022 |
91 |
187.89 |
Jun 16 2022 |
427 |
186.99 |
Jun 16 2022 |
386 |
172.95 |
Jun 09 2022 |
91 |
187.89 |
Jun 09 2022 |
429 |
186.99 |
Jun 09 2022 |
355 |
172.95 |
Jun 02 2022 |
91 |
187.89 |
Jun 02 2022 |
430 |
186.99 |
Jun 02 2022 |
373 |
172.95 |
May 26 2022 |
91 |
187.89 |
May 26 2022 |
268 |
168.14 |
May 26 2022 |
507 |
183.92 |
May 19 2022 |
83 |
187.89 |
May 19 2022 |
282 |
168.14 |
May 19 2022 |
509 |
183.92 |
May 12 2022 |
81 |
187.89 |
May 12 2022 |
282 |
168.14 |
May 12 2022 |
505 |
183.92 |
May 05 2022 |
27 |
168.78 |
May 05 2022 |
289 |
168.41 |
May 05 2022 |
449 |
178.46 |
Apr 28 2022 |
25 |
168.78 |
Apr 28 2022 |
337 |
168.41 |
Apr 28 2022 |
494 |
178.46 |
Apr 21 2022 |
26 |
168.78 |
Apr 21 2022 |
271 |
160.01 |
Apr 21 2022 |
97 |
128.08 |
Apr 14 2022 |
27 |
168.78 |
Apr 14 2022 |
277 |
160.01 |
Apr 14 2022 |
106 |
128.08 |
Apr 07 2022 |
27 |
168.78 |
Apr 07 2022 |
281 |
160.01 |
Apr 07 2022 |
111 |
128.08 |
Mar 31 2022 |
27 |
168.78 |
Mar 31 2022 |
282 |
160.01 |
Mar 31 2022 |
112 |
128.08 |
Mar 24 2022 |
25 |
168.78 |
Mar 24 2022 |
284 |
160.01 |
Mar 24 2022 |
123 |
128.08 |
Mar 17 2022 |
25 |
168.78 |
Mar 17 2022 |
286 |
160.01 |
Mar 17 2022 |
124 |
128.08 |
Mar 10 2022 |
23 |
168.78 |
Mar 10 2022 |
288 |
160.01 |
Mar 10 2022 |
126 |
128.08 |
Mar 03 2022 |
48 |
180.41 |
Mar 03 2022 |
212 |
148.88 |
Mar 03 2022 |
129 |
128.08 |
Feb 24 2022 |
45 |
180.41 |
Feb 24 2022 |
180 |
142.18 |
Feb 24 2022 |
133 |
128.08 |
Feb 17 2022 |
44 |
180.41 |
Feb 17 2022 |
183 |
142.18 |
Feb 17 2022 |
145 |
128.08 |
Feb 10 2022 |
44 |
180.41 |
Feb 10 2022 |
182 |
142.18 |
Feb 10 2022 |
144 |
128.08 |
Feb 03 2022 |
44 |
180.41 |
Feb 03 2022 |
182 |
142.18 |
Feb 03 2022 |
144 |
128.08 |
Jan 27 2022 |
44 |
180.41 |
Jan 27 2022 |
182 |
142.18 |
Jan 27 2022 |
144 |
128.08 |
Jan 20 2022 |
44 |
180.41 |
Jan 20 2022 |
182 |
142.18 |
Jan 20 2022 |
144 |
128.08 |
Jan 13 2022 |
44 |
180.41 |
Jan 13 2022 |
182 |
142.18 |
Jan 13 2022 |
144 |
128.08 |
Jan 06 2022 |
44 |
180.41 |
Jan 06 2022 |
182 |
142.18 |
Jan 06 2022 |
144 |
128.08 |
Dec 30 2021 |
44 |
180.41 |
Dec 30 2021 |
182 |
142.18 |
Dec 30 2021 |
144 |
128.08 |
Dec 23 2021 |
44 |
180.41 |
Dec 23 2021 |
182 |
142.18 |
Dec 23 2021 |
144 |
128.08 |
Dec 16 2021 |
44 |
180.41 |
Dec 16 2021 |
182 |
142.18 |
Dec 16 2021 |
144 |
128.08 |
Dec 09 2021 |
44 |
180.41 |
Dec 09 2021 |
182 |
142.18 |
Dec 09 2021 |
144 |
128.08 |
Dec 02 2021 |
44 |
180.41 |
Dec 02 2021 |
182 |
142.18 |
Dec 02 2021 |
144 |
128.08 |
Nov 25 2021 |
44 |
180.41 |
Nov 25 2021 |
182 |
142.18 |
Nov 25 2021 |
144 |
128.08 |
Nov 18 2021 |
44 |
180.41 |
Nov 18 2021 |
182 |
142.18 |
Nov 18 2021 |
144 |
128.08 |
Nov 11 2021 |
44 |
180.41 |
Nov 11 2021 |
182 |
142.18 |
Nov 11 2021 |
144 |
128.08 |
Nov 04 2021 |
45 |
180.41 |
Nov 04 2021 |
182 |
142.18 |
Nov 04 2021 |
144 |
128.08 |
Oct 28 2021 |
45 |
180.41 |
Oct 28 2021 |
182 |
142.18 |
Oct 28 2021 |
144 |
128.08 |
Oct 21 2021 |
45 |
180.41 |
Oct 21 2021 |
182 |
142.18 |
Oct 21 2021 |
144 |
128.08 |
Oct 14 2021 |
45 |
180.41 |
Oct 14 2021 |
181 |
142.18 |
Oct 14 2021 |
144 |
128.08 |
Oct 07 2021 |
45 |
180.41 |
Oct 07 2021 |
181 |
142.18 |
Oct 07 2021 |
144 |
128.08 |
Sep 30 2021 |
159 |
220.61 |
Sep 30 2021 |
225 |
150.51 |
Sep 30 2021 |
151 |
128.92 |
Sep 23 2021 |
161 |
220.61 |
Sep 23 2021 |
174 |
150.51 |
Sep 23 2021 |
97 |
128.92 |
Sep 16 2021 |
141 |
220.61 |
Sep 16 2021 |
167 |
150.51 |
Sep 16 2021 |
97 |
128.92 |
Sep 09 2021 |
141 |
220.61 |
Sep 09 2021 |
169 |
150.51 |
Sep 09 2021 |
96 |
128.92 |
Sep 02 2021 |
222 |
247.27 |
Sep 02 2021 |
195 |
155.1 |
Sep 02 2021 |
250 |
155.32 |
Aug 26 2021 |
200 |
247.27 |
Aug 26 2021 |
187 |
155.1 |
Aug 26 2021 |
242 |
155.32 |
Aug 19 2021 |
281 |
264.14 |
Aug 19 2021 |
166 |
155.1 |
Aug 19 2021 |
153 |
144.2 |
Aug 12 2021 |
270 |
264.14 |
Aug 12 2021 |
160 |
155.1 |
Aug 12 2021 |
152 |
144.2 |
Aug 05 2021 |
202 |
264.14 |
Aug 05 2021 |
160 |
155.1 |
Aug 05 2021 |
152 |
144.2 |
Jul 29 2021 |
659 |
327.77 |
Jul 29 2021 |
226 |
180.43 |
Jul 29 2021 |
145 |
145.62 |
Jul 22 2021 |
570 |
327.77 |
Jul 22 2021 |
240 |
182.71 |
Jul 22 2021 |
159 |
145.62 |
Jul 15 2021 |
673 |
334.48 |
Jul 15 2021 |
200 |
182.71 |
Jul 15 2021 |
137 |
145.62 |
Jul 08 2021 |
853 |
349.39 |
Jul 08 2021 |
167 |
182.71 |
Jul 08 2021 |
118 |
145.62 |
Jul 01 2021 |
856 |
349.39 |
Jul 01 2021 |
157 |
182.71 |
Jul 01 2021 |
118 |
145.62 |
Jun 24 2021 |
759 |
348.02 |
Jun 24 2021 |
150 |
189.49 |
Jun 24 2021 |
103 |
145.62 |
Jun 17 2021 |
1630 |
392.09 |
Jun 17 2021 |
62 |
181.92 |
Jun 17 2021 |
60 |
145.62 |
Jun 10 2021 |
1561 |
392.09 |
Jun 10 2021 |
375 |
300.57 |
Jun 10 2021 |
545 |
297.17 |
Jun 03 2021 |
1177 |
331.77 |
May 27 2021 |
1310 |
392.09 |
May 27 2021 |
520 |
341.59 |
May 27 2021 |
1586 |
331.77 |
May 07 2021 |
1608 |
330.92 |
Jul 17 2020 |
601 |
347.92 |
Jul 17 2020 |
1111 |
361.58 |
Jul 17 2020 |
1253 |
354.75 |
Jul 10 2020 |
1243 |
371.02 |
Jul 10 2020 |
1030 |
356.05 |
Jul 10 2020 |
1528 |
359.97 |
Jul 03 2020 |
1262 |
371.02 |
Jul 03 2020 |
1029 |
356.05 |
Jul 03 2020 |
1529 |
359.97 |
Jun 26 2020 |
1346 |
371.02 |
Jun 26 2020 |
1130 |
356.05 |
Jun 26 2020 |
1678 |
359.97 |
Jun 19 2020 |
170 |
273.1 |
Jun 19 2020 |
3996 |
422.11 |
Jun 19 2020 |
793 |
341.59 |
Jun 19 2020 |
1155 |
343.68 |
Jun 12 2020 |
172 |
273.1 |
Jun 12 2020 |
4151 |
422.11 |
Jun 12 2020 |
812 |
341.59 |
Jun 12 2020 |
1183 |
343.68 |
Jun 05 2020 |
174 |
273.1 |
Jun 05 2020 |
4224 |
422.11 |
Jun 05 2020 |
882 |
341.59 |
Jun 05 2020 |
1251 |
343.68 |
May 29 2020 |
177 |
273.1 |
May 29 2020 |
4379 |
422.11 |
May 29 2020 |
933 |
341.59 |
May 29 2020 |
1315 |
343.68 |
May 22 2020 |
182 |
273.1 |
May 22 2020 |
3663 |
408.66 |
May 22 2020 |
829 |
334.61 |
May 22 2020 |
963 |
330.92 |
May 15 2020 |
202 |
273.1 |
May 15 2020 |
3822 |
408.66 |
May 15 2020 |
848 |
334.61 |
May 15 2020 |
1005 |
330.92 |
May 08 2020 |
199 |
273.1 |
May 08 2020 |
3918 |
408.66 |
May 08 2020 |
870 |
334.61 |
May 08 2020 |
1032 |
330.92 |
May 01 2020 |
559 |
310.04 |
May 01 2020 |
3371 |
397.2 |
May 01 2020 |
830 |
330.13 |
May 01 2020 |
1109 |
330.92 |
Apr 24 2020 |
567 |
310.04 |
Apr 24 2020 |
3503 |
397.2 |
Apr 24 2020 |
849 |
330.13 |
Apr 24 2020 |
1154 |
330.92 |
Apr 17 2020 |
567 |
310.04 |
Apr 17 2020 |
3679 |
397.2 |
Apr 17 2020 |
856 |
330.13 |
Apr 17 2020 |
1217 |
330.92 |
Apr 10 2020 |
578 |
310.04 |
Apr 10 2020 |
3801 |
397.2 |
Apr 10 2020 |
870 |
330.13 |
Apr 10 2020 |
1252 |
330.92 |
Apr 03 2020 |
637 |
310.04 |
Apr 03 2020 |
3955 |
397.2 |
Apr 03 2020 |
909 |
330.13 |
Apr 03 2020 |
1316 |
330.92 |
Mar 27 2020 |
650 |
310.04 |
Mar 27 2020 |
4160 |
397.2 |
Mar 27 2020 |
926 |
330.13 |
Mar 27 2020 |
1386 |
330.92 |
Mar 20 2020 |
663 |
310.04 |
Mar 20 2020 |
4245 |
397.2 |
Mar 20 2020 |
938 |
330.13 |
Mar 20 2020 |
1415 |
330.92 |
Mar 13 2020 |
660 |
310.04 |
Mar 13 2020 |
4345 |
397.2 |
Mar 13 2020 |
942 |
330.13 |
Mar 13 2020 |
1450 |
330.92 |
Mar 06 2020 |
672 |
310.04 |
Mar 06 2020 |
4425 |
397.2 |
Mar 06 2020 |
949 |
330.13 |
Mar 06 2020 |
1471 |
330.92 |
Feb 28 2020 |
700 |
310.04 |
Feb 28 2020 |
4499 |
397.2 |
Feb 28 2020 |
952 |
330.13 |
Feb 28 2020 |
1493 |
330.92 |
Feb 21 2020 |
690 |
310.04 |
Feb 21 2020 |
4417 |
397.2 |
Feb 21 2020 |
936 |
330.13 |
Feb 21 2020 |
1481 |
330.92 |
Feb 14 2020 |
693 |
310.04 |
Feb 14 2020 |
4430 |
397.2 |
Feb 14 2020 |
946 |
330.13 |
Feb 14 2020 |
1488 |
330.92 |
Feb 07 2020 |
695 |
310.04 |
Feb 07 2020 |
4426 |
397.2 |
Feb 07 2020 |
938 |
330.13 |
Feb 07 2020 |
1488 |
330.92 |
Jan 31 2020 |
696 |
310.04 |
Jan 31 2020 |
4450 |
397.2 |
Jan 31 2020 |
936 |
330.13 |
Jan 31 2020 |
1490 |
330.92 |
Jan 24 2020 |
696 |
310.04 |
Jan 24 2020 |
4450 |
397.2 |
Jan 24 2020 |
935 |
330.13 |
Jan 24 2020 |
1490 |
330.92 |
Jan 17 2020 |
696 |
310.04 |
Jan 17 2020 |
4458 |
397.2 |
Jan 17 2020 |
935 |
330.13 |
Jan 17 2020 |
1481 |
330.92 |
Jan 10 2020 |
696 |
310.04 |
Jan 10 2020 |
4458 |
397.2 |
Jan 10 2020 |
937 |
330.13 |
Jan 10 2020 |
1480 |
330.92 |
Jan 03 2020 |
696 |
310.04 |
Jan 03 2020 |
4459 |
397.2 |
Jan 03 2020 |
938 |
330.13 |
Jan 03 2020 |
1482 |
330.92 |
Dec 27 2019 |
696 |
310.04 |
Dec 27 2019 |
4459 |
397.2 |
Dec 27 2019 |
938 |
330.13 |
Dec 27 2019 |
1483 |
330.92 |
Dec 20 2019 |
696 |
310.04 |
Dec 20 2019 |
4459 |
397.2 |
Dec 20 2019 |
938 |
330.13 |
Dec 20 2019 |
1483 |
330.92 |
Dec 13 2019 |
696 |
310.04 |
Dec 13 2019 |
4459 |
397.2 |
Dec 13 2019 |
938 |
330.13 |
Dec 13 2019 |
1483 |
330.92 |
Dec 06 2019 |
696 |
310.04 |
Dec 06 2019 |
4459 |
397.2 |
Dec 06 2019 |
938 |
330.13 |
Dec 06 2019 |
1483 |
330.92 |
Nov 29 2019 |
696 |
310.04 |
Nov 29 2019 |
4459 |
397.2 |
Nov 29 2019 |
942 |
330.13 |
Nov 29 2019 |
1486 |
330.92 |
Nov 22 2019 |
696 |
310.04 |
Nov 22 2019 |
4459 |
397.2 |
Nov 22 2019 |
942 |
330.13 |
Nov 22 2019 |
1486 |
330.92 |
Nov 15 2019 |
696 |
310.04 |
Nov 15 2019 |
4459 |
397.2 |
Nov 15 2019 |
942 |
330.13 |
Nov 15 2019 |
1486 |
330.92 |
Nov 08 2019 |
696 |
310.04 |
Nov 08 2019 |
4454 |
397.2 |
Nov 08 2019 |
942 |
330.13 |
Nov 08 2019 |
1483 |
330.92 |
Nov 01 2019 |
696 |
310.04 |
Nov 01 2019 |
4361 |
397.2 |
Nov 01 2019 |
939 |
330.13 |
Nov 01 2019 |
1477 |
330.92 |
Oct 25 2019 |
696 |
310.04 |
Oct 25 2019 |
4361 |
397.2 |
Oct 25 2019 |
939 |
330.13 |
Oct 25 2019 |
1477 |
330.92 |
Oct 18 2019 |
696 |
310.04 |
Oct 18 2019 |
4377 |
397.2 |
Oct 18 2019 |
939 |
330.13 |
Oct 18 2019 |
1476 |
330.92 |
Oct 11 2019 |
694 |
310.04 |
Oct 11 2019 |
4371 |
397.2 |
Oct 11 2019 |
938 |
330.13 |
Oct 11 2019 |
1479 |
330.92 |
Oct 04 2019 |
693 |
310.04 |
Oct 04 2019 |
4374 |
397.2 |
Oct 04 2019 |
938 |
330.13 |
Oct 04 2019 |
1481 |
330.92 |
Sep 27 2019 |
693 |
310.04 |
Sep 27 2019 |
4374 |
397.2 |
Sep 27 2019 |
936 |
330.13 |
Sep 27 2019 |
1488 |
330.92 |
Sep 20 2019 |
700 |
310.04 |
Sep 20 2019 |
4367 |
397.2 |
Sep 20 2019 |
938 |
330.13 |
Sep 20 2019 |
1487 |
330.92 |
Sep 13 2019 |
706 |
310.04 |
Sep 13 2019 |
4430 |
397.2 |
Sep 13 2019 |
930 |
330.13 |
Sep 13 2019 |
1478 |
330.92 |
Sep 06 2019 |
707 |
310.04 |
Sep 06 2019 |
4514 |
397.2 |
Sep 06 2019 |
928 |
330.13 |
Sep 06 2019 |
1486 |
330.92 |
Aug 30 2019 |
721 |
310.04 |
Aug 30 2019 |
4556 |
397.2 |
Aug 30 2019 |
948 |
330.13 |
Aug 30 2019 |
1504 |
330.92 |
Aug 23 2019 |
720 |
310.04 |
Aug 23 2019 |
4677 |
397.98 |
Aug 23 2019 |
986 |
331.13 |
Aug 23 2019 |
1449 |
329.61 |
Aug 16 2019 |
758 |
310.04 |
Aug 16 2019 |
4675 |
397.98 |
Aug 16 2019 |
1028 |
331.13 |
Aug 16 2019 |
1468 |
329.61 |
Aug 09 2019 |
752 |
310.04 |
Aug 09 2019 |
4686 |
397.98 |
Aug 09 2019 |
1036 |
331.13 |
Aug 09 2019 |
1488 |
329.61 |
Aug 02 2019 |
742 |
310.04 |
Aug 02 2019 |
4733 |
397.98 |
Aug 02 2019 |
1047 |
331.13 |
Aug 02 2019 |
1497 |
329.61 |
Jul 26 2019 |
746 |
310.04 |
Jul 26 2019 |
5948 |
411.7 |
Jul 26 2019 |
1068 |
331.13 |
Jul 26 2019 |
1530 |
329.61 |
Jul 19 2019 |
1088 |
329.14 |
Jul 19 2019 |
7615 |
427.65 |
Jul 19 2019 |
1086 |
331.13 |
Jul 19 2019 |
1566 |
330.3 |
Jul 12 2019 |
1098 |
329.14 |
Jul 12 2019 |
7635 |
427.65 |
Jul 12 2019 |
2113 |
355.36 |
Jul 12 2019 |
2040 |
337.99 |
Jul 05 2019 |
1102 |
329.14 |
Jul 05 2019 |
7808 |
427.65 |
Jul 05 2019 |
2262 |
355.36 |
Jul 05 2019 |
2188 |
337.99 |
Jun 28 2019 |
1106 |
329.14 |
Jun 28 2019 |
7885 |
427.65 |
Jun 28 2019 |
2301 |
355.36 |
Jun 28 2019 |
2220 |
337.99 |
Jun 21 2019 |
1795 |
357.15 |
Jun 21 2019 |
4887 |
395.43 |
Jun 21 2019 |
2830 |
366.03 |
Jun 21 2019 |
2828 |
349.12 |
Jun 14 2019 |
1773 |
357.15 |
Jun 14 2019 |
4897 |
395.43 |
Jun 14 2019 |
2846 |
366.03 |
Jun 14 2019 |
2849 |
349.12 |
Jun 07 2019 |
1815 |
357.15 |
Jun 07 2019 |
4934 |
395.43 |
Jun 07 2019 |
2914 |
366.03 |
Jun 07 2019 |
2893 |
349.12 |
May 31 2019 |
1866 |
357.15 |
May 31 2019 |
4928 |
395.43 |
May 31 2019 |
2390 |
356.24 |
May 31 2019 |
2278 |
338.87 |
May 24 2019 |
1834 |
357.15 |
May 24 2019 |
6088 |
408.99 |
May 24 2019 |
3774 |
378.55 |
May 24 2019 |
4846 |
373.11 |
May 17 2019 |
1871 |
357.15 |
May 17 2019 |
6125 |
408.99 |
May 17 2019 |
3681 |
376.54 |
May 17 2019 |
3807 |
360.59 |
May 10 2019 |
1871 |
357.15 |
May 10 2019 |
6167 |
408.99 |
May 10 2019 |
3679 |
376.54 |
May 10 2019 |
3797 |
360.59 |
May 03 2019 |
2174 |
366.68 |
May 03 2019 |
9115 |
438.26 |
May 03 2019 |
5134 |
396.01 |
May 03 2019 |
9510 |
412.91 |
Apr 26 2019 |
2167 |
366.68 |
Apr 26 2019 |
6846 |
415.04 |
Apr 26 2019 |
5183 |
396.01 |
Apr 26 2019 |
7001 |
393.31 |
Apr 19 2019 |
2180 |
366.68 |
Apr 19 2019 |
6807 |
415.04 |
Apr 19 2019 |
5281 |
396.01 |
Apr 19 2019 |
6974 |
393.31 |
Apr 18 2019 |
2182 |
366.68 |
Apr 18 2019 |
6819 |
415.04 |
Apr 18 2019 |
5287 |
396.01 |
Apr 12 2019 |
2200 |
366.68 |
Apr 12 2019 |
6814 |
415.04 |
Apr 12 2019 |
5386 |
396.01 |
Apr 12 2019 |
7032 |
393.31 |
Apr 05 2019 |
2138 |
366.68 |
Apr 05 2019 |
6528 |
415.04 |
Apr 05 2019 |
5282 |
396.01 |
Apr 05 2019 |
6800 |
393.31 |
Mar 29 2019 |
2056 |
366.68 |
Mar 29 2019 |
6476 |
415.04 |
Mar 29 2019 |
5225 |
396.01 |
Mar 29 2019 |
6782 |
393.31 |
Mar 22 2019 |
2107 |
366.68 |
Mar 22 2019 |
6376 |
415.04 |
Mar 22 2019 |
5199 |
396.01 |
Mar 22 2019 |
6765 |
393.31 |
Mar 15 2019 |
2195 |
366.68 |
Mar 15 2019 |
6501 |
415.04 |
Mar 15 2019 |
5193 |
396.01 |
Mar 15 2019 |
6829 |
393.31 |
Mar 08 2019 |
2107 |
366.68 |
Mar 08 2019 |
6384 |
415.04 |
Mar 08 2019 |
5160 |
396.01 |
Mar 08 2019 |
6716 |
393.31 |
Mar 01 2019 |
2147 |
366.68 |
Mar 01 2019 |
6448 |
415.04 |
Mar 01 2019 |
5171 |
396.01 |
Mar 01 2019 |
6762 |
393.31 |
Feb 22 2019 |
2151 |
366.68 |
Feb 22 2019 |
6460 |
415.04 |
Feb 22 2019 |
5191 |
396.01 |
Feb 22 2019 |
6787 |
393.31 |
Feb 15 2019 |
2161 |
366.68 |
Feb 15 2019 |
6469 |
415.04 |
Feb 15 2019 |
5177 |
396.01 |
Feb 15 2019 |
6757 |
393.31 |
Feb 08 2019 |
2242 |
366.68 |
Feb 08 2019 |
6438 |
415.04 |
Feb 08 2019 |
5149 |
396.01 |
Feb 08 2019 |
6736 |
393.31 |
Feb 01 2019 |
2243 |
366.68 |
Feb 01 2019 |
6438 |
415.04 |
Feb 01 2019 |
5160 |
396.01 |
Feb 01 2019 |
6745 |
393.31 |
Jan 25 2019 |
2243 |
366.68 |
Jan 25 2019 |
6438 |
415.04 |
Jan 25 2019 |
5163 |
396.01 |
Jan 25 2019 |
6766 |
393.31 |
Jan 18 2019 |
2246 |
366.68 |
Jan 18 2019 |
6479 |
415.04 |
Jan 18 2019 |
5166 |
396.01 |
Jan 18 2019 |
6778 |
393.31 |
Jan 11 2019 |
2246 |
366.68 |
Jan 11 2019 |
6479 |
415.04 |
Jan 11 2019 |
5169 |
396.01 |
Jan 11 2019 |
6782 |
393.31 |
Jan 04 2019 |
2246 |
366.68 |
Jan 04 2019 |
6480 |
415.04 |
Jan 04 2019 |
5174 |
396.01 |
Jan 04 2019 |
6790 |
393.31 |
Dec 28 2018 |
2252 |
366.68 |
Dec 28 2018 |
6480 |
415.04 |
Dec 28 2018 |
5174 |
396.01 |
Dec 28 2018 |
6790 |
393.31 |
Dec 21 2018 |
2252 |
366.68 |
Dec 21 2018 |
6480 |
415.04 |
Dec 21 2018 |
5174 |
396.01 |
Dec 21 2018 |
6790 |
393.31 |
Dec 14 2018 |
2252 |
366.68 |
Dec 14 2018 |
6480 |
415.04 |
Dec 14 2018 |
5174 |
396.01 |
Dec 14 2018 |
6790 |
393.31 |
Dec 07 2018 |
2218 |
366.02 |
Dec 07 2018 |
6480 |
415.04 |
Dec 07 2018 |
5170 |
396.01 |
Dec 07 2018 |
6788 |
393.31 |
Nov 30 2018 |
2218 |
366.02 |
Nov 30 2018 |
6480 |
415.04 |
Nov 30 2018 |
5170 |
396.01 |
Nov 30 2018 |
6788 |
393.31 |
Nov 23 2018 |
2218 |
366.02 |
Nov 23 2018 |
6480 |
415.04 |
Nov 23 2018 |
5170 |
396.01 |
Nov 23 2018 |
6788 |
393.31 |
Nov 16 2018 |
2218 |
366.02 |
Nov 16 2018 |
6480 |
415.04 |
Nov 16 2018 |
5170 |
396.01 |
Nov 16 2018 |
6788 |
393.31 |
Nov 09 2018 |
2218 |
366.02 |
Nov 09 2018 |
6480 |
415.04 |
Nov 09 2018 |
5170 |
396.01 |
Nov 09 2018 |
6788 |
393.31 |
Nov 02 2018 |
2218 |
366.02 |
Nov 02 2018 |
6480 |
415.04 |
Nov 02 2018 |
5170 |
396.01 |
Nov 02 2018 |
6766 |
393.31 |
Oct 26 2018 |
2218 |
366.02 |
Oct 26 2018 |
6479 |
415.04 |
Oct 26 2018 |
5170 |
396.01 |
Oct 26 2018 |
6761 |
393.31 |
Oct 19 2018 |
2218 |
366.02 |
Oct 19 2018 |
6499 |
415.04 |
Oct 19 2018 |
5170 |
396.01 |
Oct 19 2018 |
6769 |
393.31 |
Oct 12 2018 |
2219 |
366.02 |
Oct 12 2018 |
6481 |
415.04 |
Oct 12 2018 |
5158 |
396.01 |
Oct 12 2018 |
6749 |
393.31 |
Oct 05 2018 |
2219 |
366.02 |
Oct 05 2018 |
6505 |
415.04 |
Oct 05 2018 |
5149 |
396.01 |
Oct 05 2018 |
6815 |
393.31 |
Sep 28 2018 |
2222 |
366.02 |
Sep 28 2018 |
6349 |
415.04 |
Sep 28 2018 |
5159 |
396.01 |
Sep 28 2018 |
6654 |
393.31 |
Sep 21 2018 |
2194 |
366.02 |
Sep 21 2018 |
6323 |
415.04 |
Sep 21 2018 |
5135 |
396.01 |
Sep 21 2018 |
6647 |
393.31 |
Sep 14 2018 |
2215 |
366.02 |
Sep 14 2018 |
6339 |
415.04 |
Sep 14 2018 |
5168 |
396.01 |
Sep 14 2018 |
6660 |
393.31 |
Sep 07 2018 |
2220 |
366.02 |
Sep 07 2018 |
6433 |
415.04 |
Sep 07 2018 |
5236 |
396.01 |
Sep 07 2018 |
6774 |
393.31 |
Aug 31 2018 |
2261 |
366.02 |
Aug 31 2018 |
6470 |
415.04 |
Aug 31 2018 |
5294 |
396.01 |
Aug 31 2018 |
6802 |
393.31 |
Aug 24 2018 |
2268 |
366.02 |
Aug 24 2018 |
6466 |
415.04 |
Aug 24 2018 |
5261 |
396.01 |
Aug 24 2018 |
6800 |
393.31 |
Aug 17 2018 |
2269 |
366.02 |
Aug 17 2018 |
6453 |
415.04 |
Aug 17 2018 |
5349 |
396.01 |
Aug 17 2018 |
6868 |
393.31 |
Aug 10 2018 |
2279 |
366.02 |
Aug 10 2018 |
6487 |
415.04 |
Aug 10 2018 |
5347 |
396.01 |
Aug 10 2018 |
6964 |
393.31 |
Aug 03 2018 |
2296 |
366.02 |
Aug 03 2018 |
6620 |
415.04 |
Aug 03 2018 |
5415 |
396.01 |
Aug 03 2018 |
7050 |
393.31 |
Jul 27 2018 |
2320 |
366.02 |
Jul 27 2018 |
4464 |
389.25 |
Jul 27 2018 |
5422 |
396.01 |
Jul 27 2018 |
7065 |
393.31 |
Jul 20 2018 |
2353 |
366.02 |
Jul 20 2018 |
4438 |
389.25 |
Jul 20 2018 |
5604 |
397.12 |
Jul 20 2018 |
6237 |
384.61 |
Jul 13 2018 |
2380 |
366.02 |
Jul 13 2018 |
6325 |
409.38 |
Jul 13 2018 |
5481 |
397.12 |
Jul 13 2018 |
6142 |
384.61 |
Jul 06 2018 |
3864 |
400.63 |
Jul 06 2018 |
6688 |
415.84 |
Jul 06 2018 |
5245 |
395.96 |
Jul 06 2018 |
5895 |
384.61 |
Jun 29 2018 |
3844 |
400.63 |
Jun 29 2018 |
6711 |
415.84 |
Jun 29 2018 |
5278 |
395.96 |
Jun 29 2018 |
5907 |
384.61 |
Jun 22 2018 |
3917 |
400.63 |
Jun 22 2018 |
6867 |
415.84 |
Jun 22 2018 |
5458 |
395.96 |
Jun 22 2018 |
6075 |
384.61 |
Jun 15 2018 |
3933 |
400.63 |
Jun 15 2018 |
6908 |
415.84 |
Jun 15 2018 |
5495 |
395.96 |
Jun 15 2018 |
6102 |
384.61 |
Jun 08 2018 |
4015 |
400.63 |
Jun 08 2018 |
6955 |
415.84 |
Jun 08 2018 |
5608 |
395.96 |
Jun 08 2018 |
6184 |
384.61 |
Jun 01 2018 |
3979 |
400.63 |
Jun 01 2018 |
7230 |
415.84 |
Jun 01 2018 |
5643 |
395.96 |
Jun 01 2018 |
6441 |
384.61 |
May 25 2018 |
3978 |
400.63 |
May 25 2018 |
7266 |
415.84 |
May 25 2018 |
5886 |
397.85 |
May 25 2018 |
7006 |
388.91 |
May 18 2018 |
5560 |
435.23 |
May 18 2018 |
7526 |
417.82 |
May 18 2018 |
6782 |
407.64 |
May 18 2018 |
8945 |
405.35 |
May 11 2018 |
5504 |
435.23 |
May 11 2018 |
7547 |
417.82 |
May 11 2018 |
6745 |
407.64 |
May 11 2018 |
9019 |
405.35 |
May 04 2018 |
5556 |
435.23 |
May 04 2018 |
7704 |
417.82 |
May 04 2018 |
6911 |
407.64 |
May 04 2018 |
9165 |
405.35 |
Apr 27 2018 |
5637 |
435.23 |
Apr 27 2018 |
10270 |
442.43 |
Apr 27 2018 |
6931 |
407.64 |
Apr 27 2018 |
10846 |
418.67 |
Apr 20 2018 |
5603 |
435.23 |
Apr 20 2018 |
9503 |
435.64 |
Apr 20 2018 |
6970 |
407.64 |
Apr 20 2018 |
10526 |
416.04 |
Apr 13 2018 |
5491 |
435.23 |
Apr 13 2018 |
9423 |
435.64 |
Apr 13 2018 |
6966 |
407.64 |
Apr 13 2018 |
10538 |
416.04 |
Apr 06 2018 |
5500 |
435.23 |
Apr 06 2018 |
9610 |
435.64 |
Apr 06 2018 |
6941 |
407.64 |
Apr 06 2018 |
10599 |
416.04 |
Mar 30 2018 |
5502 |
435.23 |
Mar 30 2018 |
9865 |
435.64 |
Mar 30 2018 |
7004 |
407.64 |
Mar 30 2018 |
10799 |
416.04 |
Mar 23 2018 |
5434 |
435.23 |
Mar 23 2018 |
10003 |
435.64 |
Mar 23 2018 |
7037 |
407.64 |
Mar 23 2018 |
10880 |
416.04 |
Mar 16 2018 |
5352 |
435.23 |
Mar 16 2018 |
9902 |
435.64 |
Mar 16 2018 |
7042 |
407.64 |
Mar 16 2018 |
10855 |
416.04 |
Mar 09 2018 |
5318 |
435.23 |
Mar 09 2018 |
9866 |
435.64 |
Mar 09 2018 |
6984 |
407.64 |
Mar 09 2018 |
10862 |
416.04 |
Mar 02 2018 |
5467 |
435.23 |
Mar 02 2018 |
9910 |
435.64 |
Mar 02 2018 |
7035 |
407.64 |
Mar 02 2018 |
11050 |
416.04 |
Feb 23 2018 |
5579 |
435.23 |
Feb 23 2018 |
10015 |
435.64 |
Feb 23 2018 |
7102 |
407.64 |
Feb 23 2018 |
11150 |
416.04 |
Feb 16 2018 |
5516 |
435.23 |
Feb 16 2018 |
10042 |
435.64 |
Feb 16 2018 |
7115 |
407.64 |
Feb 16 2018 |
11153 |
416.04 |
Feb 09 2018 |
5560 |
435.23 |
Feb 09 2018 |
9950 |
435.64 |
Feb 09 2018 |
7134 |
407.64 |
Feb 09 2018 |
11087 |
416.04 |
Feb 02 2018 |
5588 |
435.23 |
Feb 02 2018 |
9932 |
435.64 |
Feb 02 2018 |
7117 |
407.64 |
Feb 02 2018 |
11089 |
416.04 |
Jan 26 2018 |
5588 |
435.23 |
Jan 26 2018 |
9983 |
435.64 |
Jan 26 2018 |
7141 |
407.64 |
Jan 26 2018 |
11117 |
416.04 |
Jan 19 2018 |
5588 |
435.23 |
Jan 19 2018 |
9990 |
435.64 |
Jan 19 2018 |
7141 |
407.64 |
Jan 19 2018 |
11119 |
416.04 |
Jan 12 2018 |
5561 |
435.23 |
Jan 12 2018 |
10008 |
435.64 |
Jan 12 2018 |
7136 |
407.64 |
Jan 12 2018 |
11138 |
416.04 |
Jan 05 2018 |
5561 |
435.23 |
Jan 05 2018 |
10008 |
435.64 |
Jan 05 2018 |
7153 |
407.64 |
Jan 05 2018 |
11152 |
416.04 |
Dec 29 2017 |
5582 |
435.23 |
Dec 29 2017 |
10008 |
435.64 |
Dec 29 2017 |
7153 |
407.64 |
Dec 29 2017 |
11152 |
416.04 |
Dec 22 2017 |
5582 |
435.23 |
Dec 22 2017 |
10008 |
435.64 |
Dec 22 2017 |
7154 |
407.64 |
Dec 22 2017 |
11153 |
416.04 |
Dec 15 2017 |
5582 |
435.23 |
Dec 15 2017 |
10008 |
435.64 |
Dec 15 2017 |
7149 |
407.64 |
Dec 15 2017 |
11150 |
416.04 |
Dec 08 2017 |
5582 |
435.23 |
Dec 08 2017 |
10008 |
435.64 |
Dec 08 2017 |
7149 |
407.64 |
Dec 08 2017 |
11150 |
416.04 |
Dec 01 2017 |
5582 |
435.23 |
Dec 01 2017 |
10008 |
435.64 |
Dec 01 2017 |
7149 |
407.64 |
Dec 01 2017 |
11150 |
416.04 |
Nov 24 2017 |
5582 |
435.23 |
Nov 24 2017 |
10008 |
435.64 |
Nov 24 2017 |
7149 |
407.64 |
Nov 24 2017 |
11150 |
416.04 |
Nov 17 2017 |
5582 |
435.23 |
Nov 17 2017 |
10008 |
435.64 |
Nov 17 2017 |
7149 |
407.64 |
Nov 17 2017 |
11150 |
416.04 |
Nov 10 2017 |
5582 |
435.23 |
Nov 10 2017 |
10020 |
435.64 |
Nov 10 2017 |
7149 |
407.64 |
Nov 10 2017 |
11153 |
416.04 |
Nov 03 2017 |
5582 |
435.23 |
Nov 03 2017 |
10020 |
435.64 |
Nov 03 2017 |
7150 |
407.64 |
Nov 03 2017 |
11154 |
416.04 |
Oct 27 2017 |
5582 |
435.23 |
Oct 27 2017 |
10062 |
435.64 |
Oct 27 2017 |
7150 |
407.64 |
Oct 27 2017 |
11201 |
416.04 |
Oct 20 2017 |
5566 |
435.23 |
Oct 20 2017 |
9997 |
435.64 |
Oct 20 2017 |
7171 |
407.64 |
Oct 20 2017 |
11167 |
416.04 |
Oct 13 2017 |
5577 |
435.23 |
Oct 13 2017 |
10032 |
435.64 |
Oct 13 2017 |
7171 |
407.64 |
Oct 13 2017 |
11183 |
416.04 |
Oct 06 2017 |
5577 |
435.23 |
Oct 06 2017 |
10031 |
435.64 |
Oct 06 2017 |
7168 |
407.64 |
Oct 06 2017 |
11186 |
416.04 |
Sep 29 2017 |
5584 |
435.23 |
Sep 29 2017 |
10030 |
435.64 |
Sep 29 2017 |
7171 |
407.64 |
Sep 29 2017 |
11111 |
416.04 |
Sep 22 2017 |
5578 |
435.23 |
Sep 22 2017 |
10184 |
435.64 |
Sep 22 2017 |
7174 |
407.64 |
Sep 22 2017 |
11217 |
416.04 |
Sep 15 2017 |
5487 |
435.23 |
Sep 15 2017 |
10194 |
435.64 |
Sep 15 2017 |
7231 |
407.64 |
Sep 15 2017 |
11286 |
416.04 |
Sep 08 2017 |
5326 |
435.23 |
Sep 08 2017 |
10137 |
435.64 |
Sep 08 2017 |
7238 |
407.64 |
Sep 08 2017 |
11403 |
416.04 |
Sep 01 2017 |
5399 |
435.23 |
Sep 01 2017 |
10156 |
435.64 |
Sep 01 2017 |
7353 |
407.64 |
Sep 01 2017 |
11422 |
416.04 |
Aug 25 2017 |
5362 |
435.23 |
Aug 25 2017 |
10527 |
435.64 |
Aug 25 2017 |
7367 |
407.64 |
Aug 25 2017 |
11748 |
416.04 |
Aug 18 2017 |
5564 |
435.23 |
Aug 18 2017 |
10561 |
435.64 |
Aug 18 2017 |
7417 |
407.64 |
Aug 18 2017 |
11853 |
416.04 |
Aug 11 2017 |
5511 |
435.23 |
Aug 11 2017 |
10605 |
435.64 |
Aug 11 2017 |
7389 |
407.64 |
Aug 11 2017 |
11897 |
416.04 |
Aug 04 2017 |
5609 |
435.23 |
Aug 04 2017 |
10693 |
435.64 |
Aug 04 2017 |
7495 |
407.64 |
Aug 04 2017 |
12057 |
416.04 |
Jul 28 2017 |
5645 |
435.23 |
Jul 28 2017 |
10778 |
435.64 |
Jul 28 2017 |
7540 |
407.64 |
Jul 28 2017 |
12148 |
416.04 |
Jul 21 2017 |
5676 |
435.23 |
Jul 21 2017 |
10876 |
435.64 |
Jul 21 2017 |
10528 |
436.33 |
Jul 21 2017 |
14246 |
430.42 |
Jul 14 2017 |
5741 |
435.23 |
Jul 14 2017 |
10215 |
428.64 |
Jul 14 2017 |
10600 |
436.33 |
Jul 14 2017 |
14320 |
430.42 |
Jul 07 2017 |
9579 |
422.05 |
Jul 07 2017 |
11227 |
441.81 |
Jul 07 2017 |
15008 |
435.23 |
Jun 30 2017 |
9605 |
422.05 |
Jun 30 2017 |
11303 |
441.81 |
Jun 30 2017 |
15061 |
435.23 |
Jun 23 2017 |
9748 |
422.05 |
Jun 23 2017 |
12355 |
441.81 |
Jun 23 2017 |
15178 |
435.23 |
Jun 16 2017 |
9779 |
422.05 |
Jun 16 2017 |
12420 |
441.81 |
Jun 16 2017 |
15185 |
435.23 |
Jun 09 2017 |
9674 |
422.05 |
Jun 09 2017 |
12507 |
441.81 |
Jun 09 2017 |
15060 |
435.23 |
Jun 02 2017 |
9961 |
422.05 |
Jun 02 2017 |
12510 |
441.81 |
Jun 02 2017 |
15323 |
435.23 |
May 26 2017 |
9997 |
422.05 |
May 26 2017 |
12624 |
441.81 |
May 26 2017 |
15399 |
435.23 |
May 19 2017 |
10241 |
422.05 |
May 19 2017 |
12655 |
441.81 |
May 19 2017 |
15573 |
435.23 |
May 12 2017 |
10259 |
422.05 |
May 12 2017 |
12820 |
441.81 |
May 12 2017 |
15638 |
435.23 |
May 05 2017 |
10280 |
422.05 |
May 05 2017 |
12826 |
441.81 |
May 05 2017 |
15623 |
435.23 |
Apr 28 2017 |
12608 |
441.81 |
Apr 28 2017 |
16361 |
441.81 |
Apr 21 2017 |
12813 |
441.81 |
Apr 21 2017 |
16518 |
441.81 |
Apr 14 2017 |
12356 |
438.92 |
Apr 14 2017 |
12882 |
441.81 |
Apr 14 2017 |
16427 |
440.85 |
Apr 07 2017 |
12230 |
438.92 |
Apr 07 2017 |
12980 |
441.81 |
Apr 07 2017 |
16197 |
440.85 |
Mar 31 2017 |
12251 |
438.92 |
Mar 31 2017 |
13303 |
441.81 |
Mar 31 2017 |
16431 |
440.85 |
Mar 24 2017 |
12030 |
438.92 |
Mar 24 2017 |
13153 |
441.81 |
Mar 24 2017 |
16176 |
440.85 |
Mar 17 2017 |
12198 |
438.92 |
Mar 17 2017 |
13255 |
441.81 |
Mar 17 2017 |
16295 |
440.85 |
Mar 10 2017 |
12231 |
438.92 |
Mar 10 2017 |
13402 |
441.81 |
Mar 10 2017 |
16402 |
440.85 |
Mar 03 2017 |
12148 |
438.92 |
Mar 03 2017 |
13310 |
441.81 |
Mar 03 2017 |
16312 |
440.85 |
Feb 24 2017 |
12257 |
438.92 |
Feb 24 2017 |
13248 |
441.81 |
Feb 24 2017 |
16345 |
440.85 |
Feb 17 2017 |
12273 |
438.92 |
Feb 17 2017 |
13077 |
441.81 |
Feb 17 2017 |
16420 |
440.85 |
Feb 10 2017 |
12411 |
438.92 |
Feb 10 2017 |
13111 |
441.81 |
Feb 10 2017 |
16511 |
440.85 |
Feb 03 2017 |
12380 |
438.92 |
Feb 03 2017 |
13110 |
441.81 |
Feb 03 2017 |
16468 |
440.85 |
Jan 27 2017 |
12356 |
438.92 |
Jan 27 2017 |
13133 |
441.81 |
Jan 27 2017 |
16481 |
440.85 |
Jan 20 2017 |
12316 |
438.92 |
Jan 20 2017 |
13109 |
441.81 |
Jan 20 2017 |
16431 |
440.85 |
Jan 13 2017 |
12296 |
438.92 |
Jan 13 2017 |
13113 |
441.81 |
Jan 13 2017 |
16410 |
440.85 |
Jan 06 2017 |
12296 |
438.92 |
Jan 06 2017 |
13115 |
441.81 |
Jan 06 2017 |
16416 |
440.85 |
Dec 30 2016 |
12296 |
438.92 |
Dec 30 2016 |
13124 |
441.81 |
Dec 30 2016 |
16422 |
440.85 |
Dec 23 2016 |
12296 |
438.92 |
Dec 23 2016 |
13124 |
441.81 |
Dec 23 2016 |
16422 |
440.85 |
Dec 16 2016 |
12296 |
438.92 |
Dec 16 2016 |
13121 |
441.81 |
Dec 16 2016 |
16418 |
440.85 |
Dec 09 2016 |
12299 |
438.92 |
Dec 09 2016 |
13126 |
441.81 |
Dec 09 2016 |
16419 |
440.85 |
Dec 02 2016 |
12299 |
438.92 |
Dec 02 2016 |
13126 |
441.81 |
Dec 02 2016 |
16420 |
440.85 |
Nov 25 2016 |
12299 |
438.92 |
Nov 25 2016 |
13122 |
441.81 |
Nov 25 2016 |
16416 |
440.85 |
Nov 18 2016 |
12299 |
438.92 |
Nov 18 2016 |
13122 |
441.81 |
Nov 18 2016 |
16416 |
440.85 |
Nov 11 2016 |
12294 |
438.92 |
Nov 11 2016 |
13122 |
441.81 |
Nov 11 2016 |
16412 |
440.85 |
Nov 04 2016 |
12294 |
438.92 |
Nov 04 2016 |
13122 |
441.81 |
Nov 04 2016 |
16412 |
440.85 |
Oct 28 2016 |
12310 |
438.92 |
Oct 28 2016 |
13123 |
441.81 |
Oct 28 2016 |
16429 |
440.85 |
Oct 21 2016 |
12321 |
438.92 |
Oct 21 2016 |
13125 |
441.81 |
Oct 21 2016 |
16444 |
440.85 |
Oct 14 2016 |
12319 |
438.92 |
Oct 14 2016 |
13091 |
441.81 |
Oct 14 2016 |
16422 |
440.85 |
Oct 07 2016 |
12320 |
438.92 |
Oct 07 2016 |
13104 |
441.81 |
Oct 07 2016 |
16427 |
440.85 |
Sep 30 2016 |
12329 |
438.92 |
Sep 30 2016 |
13136 |
441.81 |
Sep 30 2016 |
16447 |
440.85 |
Sep 23 2016 |
12205 |
438.92 |
Sep 23 2016 |
13138 |
441.81 |
Sep 23 2016 |
16322 |
440.85 |
Sep 16 2016 |
12156 |
438.92 |
Sep 16 2016 |
13205 |
441.81 |
Sep 16 2016 |
16345 |
440.85 |
Sep 09 2016 |
12276 |
438.92 |
Sep 09 2016 |
13291 |
441.81 |
Sep 09 2016 |
16425 |
440.85 |
Sep 02 2016 |
12316 |
438.92 |
Sep 02 2016 |
13462 |
441.81 |
Sep 02 2016 |
16581 |
440.85 |
Aug 26 2016 |
12063 |
438.92 |
Aug 26 2016 |
13513 |
441.81 |
Aug 26 2016 |
16355 |
440.85 |
Aug 19 2016 |
12095 |
438.92 |
Aug 19 2016 |
13536 |
441.81 |
Aug 19 2016 |
16391 |
440.85 |
Aug 12 2016 |
13601 |
453.06 |
Aug 12 2016 |
13699 |
441.81 |
Aug 12 2016 |
18852 |
447.44 |
Aug 05 2016 |
13639 |
453.06 |
Aug 05 2016 |
13649 |
441.81 |
Aug 05 2016 |
18961 |
447.44 |
Jul 29 2016 |
13492 |
453.06 |
Jul 29 2016 |
13709 |
441.81 |
Jul 29 2016 |
19135 |
447.44 |
Jul 22 2016 |
13620 |
453.06 |
Jul 22 2016 |
20199 |
453.06 |
Jun 22 2016 |
13840 |
453.06 |
Jun 22 2016 |
21250 |
453.06 |
Jun 15 2016 |
14033 |
453.06 |
Jun 15 2016 |
21448 |
453.06 |
Jun 08 2016 |
14070 |
453.06 |
Jun 08 2016 |
21528 |
453.06 |
Jun 01 2016 |
14163 |
453.06 |
Jun 01 2016 |
21805 |
453.06 |
May 25 2016 |
14128 |
453.06 |
May 25 2016 |
21652 |
453.06 |
May 18 2016 |
17714 |
485.99 |
May 18 2016 |
21873 |
519.34 |
May 18 2016 |
27785 |
494.33 |
May 11 2016 |
17776 |
485.99 |
May 11 2016 |
21746 |
519.34 |
May 11 2016 |
27794 |
494.33 |
May 04 2016 |
19922 |
509.52 |
May 04 2016 |
21613 |
519.34 |
May 04 2016 |
30112 |
512.79 |
Apr 27 2016 |
20179 |
509.52 |
Apr 27 2016 |
22011 |
519.34 |
Apr 27 2016 |
30544 |
512.79 |
Apr 20 2016 |
20025 |
509.52 |
Apr 20 2016 |
22021 |
519.34 |
Apr 20 2016 |
30487 |
512.79 |
Apr 13 2016 |
20444 |
509.52 |
Apr 13 2016 |
21846 |
519.34 |
Apr 13 2016 |
30413 |
512.79 |
Apr 06 2016 |
20953 |
509.52 |
Apr 06 2016 |
21983 |
519.34 |
Apr 06 2016 |
30771 |
512.79 |
Mar 30 2016 |
20756 |
509.52 |
Mar 30 2016 |
21863 |
519.34 |
Mar 30 2016 |
30573 |
512.79 |
Mar 23 2016 |
21099 |
509.52 |
Mar 23 2016 |
21805 |
519.34 |
Mar 23 2016 |
30669 |
512.79 |
Mar 16 2016 |
21281 |
509.52 |
Mar 16 2016 |
21790 |
519.34 |
Mar 16 2016 |
30697 |
512.79 |
Mar 09 2016 |
21403 |
509.52 |
Mar 09 2016 |
21669 |
519.34 |
Mar 09 2016 |
30755 |
512.79 |
Mar 02 2016 |
21055 |
509.52 |
Mar 02 2016 |
21604 |
519.34 |
Mar 02 2016 |
30433 |
512.79 |
Feb 24 2016 |
20979 |
509.52 |
Feb 24 2016 |
21506 |
519.34 |
Feb 24 2016 |
30276 |
512.79 |
Feb 17 2016 |
21228 |
509.52 |
Feb 17 2016 |
21601 |
519.34 |
Feb 17 2016 |
30566 |
512.79 |
Feb 10 2016 |
21081 |
509.52 |
Feb 10 2016 |
21544 |
519.34 |
Feb 10 2016 |
30465 |
512.79 |
Feb 03 2016 |
21057 |
509.52 |
Feb 03 2016 |
21520 |
519.34 |
Feb 03 2016 |
30427 |
512.79 |
Jan 27 2016 |
21101 |
509.52 |
Jan 27 2016 |
21441 |
519.34 |
Jan 27 2016 |
30376 |
512.79 |
Jan 20 2016 |
21095 |
509.52 |
Jan 20 2016 |
21484 |
519.34 |
Jan 20 2016 |
30369 |
512.79 |
Jan 13 2016 |
21121 |
509.52 |
Jan 13 2016 |
21537 |
519.34 |
Jan 13 2016 |
30417 |
512.79 |
Jan 06 2016 |
21121 |
509.52 |
Jan 06 2016 |
21558 |
519.34 |
Jan 06 2016 |
30435 |
512.79 |
Dec 30 2015 |
21121 |
509.52 |
Dec 30 2015 |
21539 |
519.34 |
Dec 30 2015 |
30425 |
512.79 |
Dec 23 2015 |
21118 |
509.52 |
Dec 23 2015 |
21538 |
519.34 |
Dec 23 2015 |
30424 |
512.79 |
Dec 16 2015 |
21118 |
509.52 |
Dec 16 2015 |
21538 |
519.34 |
Dec 16 2015 |
30424 |
512.79 |
Dec 09 2015 |
21119 |
509.52 |
Dec 09 2015 |
21548 |
519.34 |
Dec 09 2015 |
30429 |
512.79 |
Dec 02 2015 |
21120 |
509.52 |
Dec 02 2015 |
21550 |
519.34 |
Dec 02 2015 |
30431 |
512.79 |
Nov 25 2015 |
21120 |
509.52 |
Nov 25 2015 |
21551 |
519.34 |
Nov 25 2015 |
30433 |
512.79 |
Nov 18 2015 |
21119 |
509.52 |
Nov 18 2015 |
21551 |
519.34 |
Nov 18 2015 |
30432 |
512.79 |
Nov 11 2015 |
21090 |
509.52 |
Nov 11 2015 |
21551 |
519.34 |
Nov 11 2015 |
30415 |
512.79 |
Nov 04 2015 |
21090 |
509.52 |
Nov 04 2015 |
21551 |
519.34 |
Nov 04 2015 |
30415 |
512.79 |
Oct 28 2015 |
21092 |
509.52 |
Oct 28 2015 |
21512 |
519.34 |
Oct 28 2015 |
30369 |
512.79 |
Oct 21 2015 |
21012 |
509.52 |
Oct 21 2015 |
21539 |
519.34 |
Oct 21 2015 |
30337 |
512.79 |
Oct 14 2015 |
21005 |
509.52 |
Oct 14 2015 |
21505 |
519.34 |
Oct 14 2015 |
30298 |
512.79 |
Oct 07 2015 |
21057 |
509.52 |
Oct 07 2015 |
21433 |
519.34 |
Oct 07 2015 |
30299 |
512.79 |
Sep 30 2015 |
21070 |
509.52 |
Sep 30 2015 |
21434 |
519.34 |
Sep 30 2015 |
30320 |
512.79 |
Sep 23 2015 |
21175 |
509.52 |
Sep 23 2015 |
21404 |
519.34 |
Sep 23 2015 |
30345 |
512.79 |
Sep 16 2015 |
20951 |
509.52 |
Sep 16 2015 |
21379 |
519.34 |
Sep 16 2015 |
30194 |
512.79 |
Sep 09 2015 |
20896 |
509.52 |
Sep 09 2015 |
21325 |
519.34 |
Sep 09 2015 |
30114 |
512.79 |
Sep 02 2015 |
24319 |
551.84 |
Sep 02 2015 |
21109 |
519.34 |
Sep 02 2015 |
32626 |
535.59 |
Aug 26 2015 |
24519 |
551.84 |
Aug 26 2015 |
21348 |
519.34 |
Aug 26 2015 |
32816 |
535.59 |
Aug 19 2015 |
24753 |
551.84 |
Aug 19 2015 |
21435 |
519.34 |
Aug 19 2015 |
33107 |
535.59 |
Aug 12 2015 |
24730 |
551.84 |
Aug 12 2015 |
21585 |
519.34 |
Aug 12 2015 |
33278 |
535.59 |
Aug 05 2015 |
24811 |
551.84 |
Aug 05 2015 |
21521 |
519.34 |
Aug 05 2015 |
33232 |
535.59 |
Jul 29 2015 |
24773 |
551.84 |
Jul 29 2015 |
21721 |
519.34 |
Jul 29 2015 |
33443 |
535.59 |
Jul 22 2015 |
24720 |
551.84 |
Jul 22 2015 |
21650 |
519.34 |
Jul 22 2015 |
33523 |
535.59 |
Jul 15 2015 |
25048 |
551.84 |
Jul 15 2015 |
21753 |
519.34 |
Jul 15 2015 |
33712 |
535.59 |
Jul 08 2015 |
25133 |
551.84 |
Jul 08 2015 |
21779 |
519.34 |
Jul 08 2015 |
33874 |
535.59 |
Jul 01 2015 |
25291 |
551.84 |
Jul 01 2015 |
21907 |
519.34 |
Jul 01 2015 |
34033 |
535.59 |
Jun 24 2015 |
25331 |
551.84 |
Jun 24 2015 |
21973 |
519.34 |
Jun 24 2015 |
34134 |
535.59 |
Jun 17 2015 |
25144 |
551.84 |
Jun 17 2015 |
22052 |
519.34 |
Jun 17 2015 |
34103 |
535.59 |
Jun 10 2015 |
25436 |
551.84 |
Jun 10 2015 |
22080 |
519.34 |
Jun 10 2015 |
34242 |
535.59 |