Apr 25 2024 |
11762 |
581.05 |
Apr 25 2024 |
5082 |
372.2 |
Apr 25 2024 |
10398 |
424.42 |
Apr 24 2024 |
11726 |
581.05 |
Apr 24 2024 |
5089 |
372.2 |
Apr 24 2024 |
10391 |
424.42 |
Apr 17 2024 |
11775 |
581.05 |
Apr 17 2024 |
5069 |
372.2 |
Apr 17 2024 |
10598 |
424.42 |
Apr 10 2024 |
11862 |
581.05 |
Apr 10 2024 |
5067 |
372.2 |
Apr 10 2024 |
10571 |
424.42 |
Apr 03 2024 |
11627 |
581.05 |
Apr 03 2024 |
5052 |
372.2 |
Apr 03 2024 |
10585 |
424.42 |
Mar 27 2024 |
11702 |
581.05 |
Mar 27 2024 |
5031 |
372.2 |
Mar 27 2024 |
10600 |
424.42 |
Mar 21 2024 |
11788 |
581.05 |
Mar 21 2024 |
5055 |
372.2 |
Mar 21 2024 |
10610 |
424.42 |
Mar 14 2024 |
11712 |
581.05 |
Mar 14 2024 |
4390 |
355.02 |
Mar 14 2024 |
9045 |
400.23 |
Mar 07 2024 |
8502 |
480.17 |
Mar 07 2024 |
4416 |
355.02 |
Mar 07 2024 |
6576 |
359.88 |
Feb 29 2024 |
8515 |
480.17 |
Feb 29 2024 |
4424 |
355.02 |
Feb 29 2024 |
6619 |
359.88 |
Feb 22 2024 |
8501 |
480.17 |
Feb 22 2024 |
4407 |
355.02 |
Feb 22 2024 |
6599 |
359.88 |
Feb 15 2024 |
8341 |
480.17 |
Feb 15 2024 |
4196 |
349.29 |
Feb 15 2024 |
5905 |
349 |
Feb 08 2024 |
8395 |
480.17 |
Feb 08 2024 |
4190 |
349.29 |
Feb 08 2024 |
5876 |
349 |
Feb 01 2024 |
5686 |
441.77 |
Feb 01 2024 |
4235 |
349.29 |
Feb 01 2024 |
5034 |
335.64 |
Jan 25 2024 |
5659 |
441.77 |
Jan 25 2024 |
4232 |
349.29 |
Jan 25 2024 |
5020 |
335.64 |
Jan 18 2024 |
5659 |
441.77 |
Jan 18 2024 |
4233 |
349.29 |
Jan 18 2024 |
5024 |
335.64 |
Jan 11 2024 |
5659 |
441.77 |
Jan 11 2024 |
4231 |
349.29 |
Jan 11 2024 |
5026 |
335.64 |
Jan 04 2024 |
5659 |
441.77 |
Jan 04 2024 |
4232 |
349.29 |
Jan 04 2024 |
5026 |
335.64 |
Dec 28 2023 |
5659 |
441.77 |
Dec 28 2023 |
4234 |
349.29 |
Dec 28 2023 |
5027 |
335.64 |
Dec 21 2023 |
5659 |
441.77 |
Dec 21 2023 |
4234 |
349.29 |
Dec 21 2023 |
5027 |
335.64 |
Dec 14 2023 |
5659 |
441.77 |
Dec 14 2023 |
4232 |
349.29 |
Dec 14 2023 |
5026 |
335.64 |
Dec 07 2023 |
5659 |
441.77 |
Dec 07 2023 |
4232 |
349.29 |
Dec 07 2023 |
5026 |
335.64 |
Nov 30 2023 |
5644 |
441.77 |
Nov 30 2023 |
4230 |
349.29 |
Nov 30 2023 |
5025 |
335.64 |
Nov 23 2023 |
5643 |
441.77 |
Nov 23 2023 |
4230 |
349.29 |
Nov 23 2023 |
5024 |
335.64 |
Nov 16 2023 |
5643 |
441.77 |
Nov 16 2023 |
4228 |
349.29 |
Nov 16 2023 |
5018 |
335.64 |
Nov 09 2023 |
5643 |
441.77 |
Nov 09 2023 |
4230 |
349.29 |
Nov 09 2023 |
5016 |
335.64 |
Nov 02 2023 |
5643 |
441.77 |
Nov 02 2023 |
4230 |
349.29 |
Nov 02 2023 |
5016 |
335.64 |
Oct 26 2023 |
5543 |
441.77 |
Oct 26 2023 |
4245 |
349.29 |
Oct 26 2023 |
5020 |
335.64 |
Oct 19 2023 |
4952 |
419.38 |
Oct 19 2023 |
4245 |
349.29 |
Oct 19 2023 |
4990 |
335.64 |
Oct 12 2023 |
4950 |
419.38 |
Oct 12 2023 |
4249 |
349.29 |
Oct 12 2023 |
4990 |
335.64 |
Oct 05 2023 |
4946 |
419.38 |
Oct 05 2023 |
4248 |
349.29 |
Oct 05 2023 |
4906 |
335.64 |
Sep 28 2023 |
3527 |
374.49 |
Sep 28 2023 |
4245 |
349.29 |
Sep 28 2023 |
4966 |
335.64 |
Sep 21 2023 |
3518 |
374.49 |
Sep 21 2023 |
4246 |
349.29 |
Sep 21 2023 |
4960 |
335.64 |
Sep 14 2023 |
3548 |
374.49 |
Sep 14 2023 |
4247 |
349.29 |
Sep 14 2023 |
4963 |
335.64 |
Sep 07 2023 |
3559 |
374.49 |
Sep 07 2023 |
4252 |
349.29 |
Sep 07 2023 |
4967 |
335.64 |
Aug 31 2023 |
3565 |
374.49 |
Aug 31 2023 |
4089 |
343.84 |
Aug 31 2023 |
5001 |
335.64 |
Aug 24 2023 |
3593 |
374.49 |
Aug 24 2023 |
4070 |
343.84 |
Aug 24 2023 |
4979 |
335.64 |
Aug 17 2023 |
3577 |
374.49 |
Aug 17 2023 |
4094 |
343.84 |
Aug 17 2023 |
5006 |
335.64 |
Aug 10 2023 |
3580 |
374.49 |
Aug 10 2023 |
4101 |
343.84 |
Aug 10 2023 |
5032 |
335.64 |
Aug 03 2023 |
3561 |
374.49 |
Aug 03 2023 |
4070 |
343.84 |
Aug 03 2023 |
5003 |
335.64 |
Jul 27 2023 |
3575 |
374.49 |
Jul 27 2023 |
4081 |
343.84 |
Jul 27 2023 |
4982 |
335.64 |
Jul 20 2023 |
3616 |
374.49 |
Jul 20 2023 |
4098 |
343.84 |
Jul 20 2023 |
4961 |
335.64 |
Jul 13 2023 |
3622 |
374.49 |
Jul 13 2023 |
4122 |
343.84 |
Jul 13 2023 |
4995 |
335.64 |
Jul 06 2023 |
3662 |
374.49 |
Jul 06 2023 |
4142 |
343.84 |
Jul 06 2023 |
5006 |
335.64 |
Jun 29 2023 |
3647 |
374.49 |
Jun 29 2023 |
4108 |
343.84 |
Jun 29 2023 |
4992 |
335.64 |
Jun 22 2023 |
3667 |
374.49 |
Jun 22 2023 |
4106 |
343.84 |
Jun 22 2023 |
4985 |
335.64 |
Jun 15 2023 |
3661 |
374.49 |
Jun 15 2023 |
3878 |
336.98 |
Jun 15 2023 |
4997 |
335.64 |
Jun 08 2023 |
3690 |
374.49 |
Jun 08 2023 |
3891 |
336.98 |
Jun 08 2023 |
5023 |
335.64 |
Jun 01 2023 |
3737 |
374.49 |
Jun 01 2023 |
3840 |
336.98 |
Jun 01 2023 |
4991 |
335.64 |
May 25 2023 |
3696 |
374.49 |
May 25 2023 |
3831 |
336.98 |
May 25 2023 |
4972 |
335.64 |
May 18 2023 |
3672 |
374.49 |
May 18 2023 |
3818 |
336.98 |
May 18 2023 |
4952 |
335.64 |
May 11 2023 |
3632 |
374.49 |
May 11 2023 |
3792 |
336.98 |
May 11 2023 |
4934 |
335.64 |
May 04 2023 |
3534 |
374.49 |
May 04 2023 |
3728 |
336.98 |
May 04 2023 |
4855 |
335.64 |
Apr 27 2023 |
3500 |
374.49 |
Apr 27 2023 |
3717 |
336.98 |
Apr 27 2023 |
4820 |
335.64 |
Apr 20 2023 |
3451 |
374.49 |
Apr 20 2023 |
3663 |
336.98 |
Apr 20 2023 |
4782 |
335.64 |
Apr 13 2023 |
3407 |
374.49 |
Apr 13 2023 |
3641 |
336.98 |
Apr 13 2023 |
4755 |
335.64 |
Apr 06 2023 |
3376 |
374.49 |
Apr 06 2023 |
3634 |
336.98 |
Apr 06 2023 |
4742 |
335.64 |
Mar 30 2023 |
3338 |
374.49 |
Mar 30 2023 |
3619 |
336.98 |
Mar 30 2023 |
4733 |
335.64 |
Mar 23 2023 |
3293 |
374.49 |
Mar 23 2023 |
3588 |
336.98 |
Mar 23 2023 |
4707 |
335.64 |
Mar 16 2023 |
3259 |
374.49 |
Mar 16 2023 |
3570 |
336.98 |
Mar 16 2023 |
4671 |
335.64 |
Mar 09 2023 |
3164 |
374.49 |
Mar 09 2023 |
3542 |
336.98 |
Mar 09 2023 |
4626 |
335.64 |
Mar 02 2023 |
3140 |
374.49 |
Mar 02 2023 |
3510 |
336.98 |
Mar 02 2023 |
4599 |
335.64 |
Feb 23 2023 |
3145 |
374.49 |
Feb 23 2023 |
3501 |
336.98 |
Feb 23 2023 |
4595 |
335.64 |
Feb 16 2023 |
3071 |
374.49 |
Feb 16 2023 |
3480 |
336.98 |
Feb 16 2023 |
4540 |
335.64 |
Feb 09 2023 |
3071 |
374.49 |
Feb 09 2023 |
3469 |
336.98 |
Feb 09 2023 |
4535 |
335.64 |
Feb 02 2023 |
3076 |
374.49 |
Feb 02 2023 |
3445 |
336.98 |
Feb 02 2023 |
4515 |
335.64 |
Jan 26 2023 |
3076 |
374.49 |
Jan 26 2023 |
3437 |
336.98 |
Jan 26 2023 |
4507 |
335.64 |
Jan 19 2023 |
3076 |
374.49 |
Jan 19 2023 |
3425 |
336.98 |
Jan 19 2023 |
4494 |
335.64 |
Jan 12 2023 |
3076 |
374.49 |
Jan 12 2023 |
3423 |
336.98 |
Jan 12 2023 |
4494 |
335.64 |
Jan 05 2023 |
3076 |
374.49 |
Jan 05 2023 |
3423 |
336.98 |
Jan 05 2023 |
4494 |
335.64 |
Dec 29 2022 |
3076 |
374.49 |
Dec 29 2022 |
3423 |
336.98 |
Dec 29 2022 |
4494 |
335.64 |
Dec 22 2022 |
3076 |
374.49 |
Dec 22 2022 |
3423 |
336.98 |
Dec 22 2022 |
4494 |
335.64 |
Dec 15 2022 |
3070 |
374.49 |
Dec 15 2022 |
3421 |
336.98 |
Dec 15 2022 |
4493 |
335.64 |
Dec 08 2022 |
3070 |
374.49 |
Dec 08 2022 |
3420 |
336.98 |
Dec 08 2022 |
4490 |
335.64 |
Dec 01 2022 |
3070 |
374.49 |
Dec 01 2022 |
3420 |
336.98 |
Dec 01 2022 |
4490 |
335.64 |
Nov 24 2022 |
3070 |
374.49 |
Nov 24 2022 |
3420 |
336.98 |
Nov 24 2022 |
4490 |
335.64 |
Nov 17 2022 |
3057 |
374.49 |
Nov 17 2022 |
3417 |
336.98 |
Nov 17 2022 |
4491 |
335.64 |
Nov 10 2022 |
3058 |
374.49 |
Nov 10 2022 |
3417 |
336.98 |
Nov 10 2022 |
4492 |
335.64 |
Nov 03 2022 |
3059 |
374.49 |
Nov 03 2022 |
3407 |
336.98 |
Nov 03 2022 |
4482 |
335.64 |
Oct 27 2022 |
3059 |
374.49 |
Oct 27 2022 |
3402 |
336.98 |
Oct 27 2022 |
4476 |
335.64 |
Oct 20 2022 |
3064 |
374.49 |
Oct 20 2022 |
3402 |
336.98 |
Oct 20 2022 |
4478 |
335.64 |
Oct 13 2022 |
3058 |
374.49 |
Oct 13 2022 |
3402 |
336.98 |
Oct 13 2022 |
4476 |
335.64 |
Oct 06 2022 |
3061 |
374.49 |
Oct 06 2022 |
3405 |
336.98 |
Oct 06 2022 |
4474 |
335.64 |
Sep 29 2022 |
3054 |
374.49 |
Sep 29 2022 |
3412 |
336.98 |
Sep 29 2022 |
4474 |
335.64 |
Sep 22 2022 |
3039 |
374.49 |
Sep 22 2022 |
3409 |
336.98 |
Sep 22 2022 |
4473 |
335.64 |
Sep 15 2022 |
3035 |
374.49 |
Sep 15 2022 |
3403 |
336.98 |
Sep 15 2022 |
4469 |
335.64 |
Sep 08 2022 |
3037 |
374.49 |
Sep 08 2022 |
3377 |
336.98 |
Sep 08 2022 |
4454 |
335.64 |
Sep 01 2022 |
3008 |
374.49 |
Sep 01 2022 |
3227 |
333.78 |
Sep 01 2022 |
4476 |
337.32 |
Aug 25 2022 |
2979 |
374.49 |
Aug 25 2022 |
3197 |
333.78 |
Aug 25 2022 |
4440 |
337.32 |
Aug 18 2022 |
2936 |
374.49 |
Aug 18 2022 |
3190 |
333.78 |
Aug 18 2022 |
4411 |
337.32 |
Aug 11 2022 |
2923 |
374.49 |
Aug 11 2022 |
3007 |
329.25 |
Aug 11 2022 |
4361 |
336.97 |
Aug 04 2022 |
2902 |
374.49 |
Aug 04 2022 |
3004 |
329.25 |
Aug 04 2022 |
4346 |
336.97 |
Jul 28 2022 |
2862 |
374.49 |
Jul 28 2022 |
2938 |
329.25 |
Jul 28 2022 |
4282 |
336.97 |
Jul 21 2022 |
2839 |
374.49 |
Jul 21 2022 |
2881 |
329.25 |
Jul 21 2022 |
4229 |
336.97 |
Jul 14 2022 |
2825 |
374.49 |
Jul 14 2022 |
2874 |
329.25 |
Jul 14 2022 |
4216 |
336.97 |
Jul 07 2022 |
2786 |
374.49 |
Jul 07 2022 |
2846 |
329.25 |
Jul 07 2022 |
4187 |
336.97 |
Jun 30 2022 |
2760 |
374.49 |
Jun 30 2022 |
2835 |
329.25 |
Jun 30 2022 |
4180 |
336.97 |
Jun 23 2022 |
2752 |
374.49 |
Jun 23 2022 |
2816 |
329.25 |
Jun 23 2022 |
4162 |
336.97 |
Jun 16 2022 |
2709 |
374.49 |
Jun 16 2022 |
2701 |
329.25 |
Jun 16 2022 |
4073 |
336.97 |
Jun 09 2022 |
2676 |
374.49 |
Jun 09 2022 |
2679 |
329.25 |
Jun 09 2022 |
4000 |
336.97 |
Jun 02 2022 |
2618 |
374.49 |
Jun 02 2022 |
2582 |
329.25 |
Jun 02 2022 |
3906 |
336.97 |
May 26 2022 |
2578 |
374.49 |
May 26 2022 |
2542 |
329.25 |
May 26 2022 |
3809 |
336.97 |
May 19 2022 |
2482 |
374.49 |
May 19 2022 |
2813 |
344.51 |
May 19 2022 |
4349 |
353.02 |
May 12 2022 |
2465 |
374.49 |
May 12 2022 |
2792 |
344.51 |
May 12 2022 |
4306 |
353.02 |
May 05 2022 |
2385 |
374.49 |
May 05 2022 |
2703 |
344.51 |
May 05 2022 |
4184 |
353.02 |
Apr 28 2022 |
2308 |
374.49 |
Apr 28 2022 |
2642 |
344.51 |
Apr 28 2022 |
4091 |
353.02 |
Apr 21 2022 |
2157 |
374.49 |
Apr 21 2022 |
2553 |
344.51 |
Apr 21 2022 |
3948 |
353.02 |
Apr 14 2022 |
2040 |
374.49 |
Apr 14 2022 |
2526 |
344.51 |
Apr 14 2022 |
3882 |
353.02 |
Apr 07 2022 |
1948 |
374.49 |
Apr 07 2022 |
2493 |
344.51 |
Apr 07 2022 |
3823 |
353.02 |
Mar 31 2022 |
1934 |
374.49 |
Mar 31 2022 |
2486 |
344.51 |
Mar 31 2022 |
3812 |
353.02 |
Mar 24 2022 |
1883 |
379.81 |
Mar 24 2022 |
2426 |
344.51 |
Mar 24 2022 |
3419 |
344.36 |
Mar 17 2022 |
1874 |
379.81 |
Mar 17 2022 |
2395 |
344.51 |
Mar 17 2022 |
3396 |
344.36 |
Mar 10 2022 |
1775 |
379.81 |
Mar 10 2022 |
2375 |
344.51 |
Mar 10 2022 |
3349 |
344.36 |
Mar 03 2022 |
1793 |
379.81 |
Mar 03 2022 |
2376 |
344.51 |
Mar 03 2022 |
3343 |
344.36 |
Feb 24 2022 |
1882 |
388.38 |
Feb 24 2022 |
2354 |
344.51 |
Feb 24 2022 |
3264 |
344.51 |
Feb 17 2022 |
1761 |
389.13 |
Feb 17 2022 |
2216 |
344.51 |
Feb 17 2022 |
3048 |
344.51 |
Feb 10 2022 |
1802 |
389.13 |
Feb 10 2022 |
2231 |
344.51 |
Feb 10 2022 |
3087 |
344.51 |
Feb 03 2022 |
1824 |
389.13 |
Feb 03 2022 |
2244 |
344.51 |
Feb 03 2022 |
3098 |
344.51 |
Jan 27 2022 |
1841 |
389.13 |
Jan 27 2022 |
2247 |
344.51 |
Jan 27 2022 |
3095 |
344.51 |
Jan 20 2022 |
1859 |
389.13 |
Jan 20 2022 |
2251 |
344.51 |
Jan 20 2022 |
3102 |
344.51 |
Jan 13 2022 |
1859 |
389.13 |
Jan 13 2022 |
2253 |
344.51 |
Jan 13 2022 |
3104 |
344.51 |
Jan 06 2022 |
1859 |
389.13 |
Jan 06 2022 |
2253 |
344.51 |
Jan 06 2022 |
3104 |
344.51 |
Dec 30 2021 |
1859 |
389.13 |
Dec 30 2021 |
2254 |
344.51 |
Dec 30 2021 |
3103 |
344.51 |
Dec 23 2021 |
1859 |
389.13 |
Dec 23 2021 |
2254 |
344.51 |
Dec 23 2021 |
3103 |
344.51 |
Dec 16 2021 |
1859 |
389.13 |
Dec 16 2021 |
2254 |
344.51 |
Dec 16 2021 |
3103 |
344.51 |
Dec 09 2021 |
1859 |
389.13 |
Dec 09 2021 |
2254 |
344.51 |
Dec 09 2021 |
3103 |
344.51 |
Dec 02 2021 |
1859 |
389.13 |
Dec 02 2021 |
2254 |
344.51 |
Dec 02 2021 |
3104 |
344.51 |
Nov 25 2021 |
1859 |
389.13 |
Nov 25 2021 |
2254 |
344.51 |
Nov 25 2021 |
3104 |
344.51 |
Nov 18 2021 |
1859 |
389.13 |
Nov 18 2021 |
2254 |
344.51 |
Nov 18 2021 |
3104 |
344.51 |
Nov 11 2021 |
1859 |
389.13 |
Nov 11 2021 |
2254 |
344.51 |
Nov 11 2021 |
3104 |
344.51 |
Nov 04 2021 |
1879 |
389.13 |
Nov 04 2021 |
2254 |
344.51 |
Nov 04 2021 |
3113 |
344.51 |
Oct 28 2021 |
1879 |
389.13 |
Oct 28 2021 |
2254 |
344.51 |
Oct 28 2021 |
3112 |
344.51 |
Oct 21 2021 |
1879 |
389.13 |
Oct 21 2021 |
2254 |
344.51 |
Oct 21 2021 |
3113 |
344.51 |
Oct 14 2021 |
1888 |
389.13 |
Oct 14 2021 |
2254 |
344.51 |
Oct 14 2021 |
3115 |
344.51 |
Oct 07 2021 |
1888 |
389.13 |
Oct 07 2021 |
2255 |
344.51 |
Oct 07 2021 |
3115 |
344.51 |
Sep 30 2021 |
1855 |
389.13 |
Sep 30 2021 |
2225 |
344.51 |
Sep 30 2021 |
3073 |
344.51 |
Sep 23 2021 |
1827 |
389.13 |
Sep 23 2021 |
2275 |
350.65 |
Sep 23 2021 |
3074 |
347 |
Sep 16 2021 |
1767 |
389.13 |
Sep 16 2021 |
2246 |
350.65 |
Sep 16 2021 |
3001 |
347 |
Sep 09 2021 |
1776 |
389.13 |
Sep 09 2021 |
2228 |
350.65 |
Sep 09 2021 |
2990 |
347 |
Sep 02 2021 |
1771 |
389.13 |
Sep 02 2021 |
2124 |
350.65 |
Sep 02 2021 |
2887 |
347 |
Aug 26 2021 |
1730 |
389.13 |
Aug 26 2021 |
2101 |
350.65 |
Aug 26 2021 |
2859 |
347 |
Aug 19 2021 |
1726 |
389.13 |
Aug 19 2021 |
1947 |
350.65 |
Aug 19 2021 |
2728 |
347 |
Aug 12 2021 |
1704 |
389.13 |
Aug 12 2021 |
1913 |
350.65 |
Aug 12 2021 |
2683 |
347 |
Aug 05 2021 |
1655 |
389.13 |
Aug 05 2021 |
1862 |
350.65 |
Aug 05 2021 |
2582 |
347 |
Jul 29 2021 |
1645 |
389.13 |
Jul 29 2021 |
1826 |
350.65 |
Jul 29 2021 |
2525 |
347 |
Jul 22 2021 |
1584 |
389.13 |
Jul 22 2021 |
1681 |
350.65 |
Jul 22 2021 |
2338 |
347 |
Jul 15 2021 |
1619 |
389.13 |
Jul 15 2021 |
1629 |
350.65 |
Jul 15 2021 |
2288 |
347 |
Jul 08 2021 |
1632 |
389.13 |
Jul 08 2021 |
1608 |
350.65 |
Jul 08 2021 |
2255 |
347 |
Jul 01 2021 |
1638 |
389.13 |
Jul 01 2021 |
1560 |
350.65 |
Jul 01 2021 |
2227 |
347 |
Jun 24 2021 |
1363 |
380.42 |
Jun 24 2021 |
1506 |
350.65 |
Jun 24 2021 |
2145 |
347 |
Jun 17 2021 |
1320 |
380.42 |
Jun 17 2021 |
3397 |
418.8 |
Jun 17 2021 |
3312 |
379.13 |
Jun 10 2021 |
1249 |
380.42 |
Jun 10 2021 |
3312 |
418.8 |
Jun 10 2021 |
3124 |
379.13 |
Jun 03 2021 |
3058 |
379.13 |
May 27 2021 |
2769 |
380.42 |
May 27 2021 |
3014 |
418.8 |
May 27 2021 |
4054 |
379.13 |
May 07 2021 |
5225 |
385.56 |
Apr 30 2021 |
1459 |
523.02 |
Apr 30 2021 |
1075 |
381.67 |
Apr 30 2021 |
2009 |
420.88 |
Apr 30 2021 |
1705 |
371.91 |
Apr 23 2021 |
1421 |
523.02 |
Apr 23 2021 |
852 |
381.67 |
Apr 23 2021 |
1903 |
420.88 |
Apr 23 2021 |
1479 |
371.91 |
Apr 16 2021 |
1353 |
523.02 |
Apr 16 2021 |
617 |
381.67 |
Apr 16 2021 |
1769 |
420.88 |
Apr 16 2021 |
1273 |
371.91 |
Apr 09 2021 |
1353 |
523.02 |
Apr 09 2021 |
561 |
381.67 |
Apr 09 2021 |
1353 |
420.88 |
Apr 09 2021 |
937 |
371.91 |
Apr 02 2021 |
1353 |
523.02 |
Apr 02 2021 |
553 |
381.67 |
Apr 02 2021 |
1344 |
420.88 |
Apr 02 2021 |
931 |
371.91 |
Mar 26 2021 |
1353 |
523.02 |
Mar 26 2021 |
436 |
381.67 |
Mar 26 2021 |
1191 |
420.88 |
Mar 26 2021 |
803 |
371.91 |
Mar 19 2021 |
1185 |
523.02 |
Mar 19 2021 |
1039 |
439.98 |
Mar 19 2021 |
1010 |
420.88 |
Mar 19 2021 |
690 |
371.91 |
Mar 12 2021 |
1101 |
523.02 |
Mar 12 2021 |
1134 |
461.14 |
Mar 12 2021 |
1215 |
443.69 |
Mar 12 2021 |
2199 |
457.65 |
Mar 05 2021 |
1426 |
523.02 |
Mar 05 2021 |
1974 |
461.14 |
Mar 05 2021 |
1804 |
443.69 |
Mar 05 2021 |
3309 |
457.65 |
Feb 26 2021 |
1676 |
523.02 |
Feb 26 2021 |
1949 |
441.21 |
Feb 26 2021 |
2227 |
447.35 |
Feb 26 2021 |
1749 |
399.73 |
Feb 19 2021 |
1698 |
523.02 |
Feb 19 2021 |
2416 |
441.21 |
Feb 19 2021 |
2365 |
447.35 |
Feb 19 2021 |
1948 |
399.73 |
Feb 12 2021 |
2051 |
523.02 |
Feb 12 2021 |
2631 |
441.21 |
Feb 12 2021 |
2586 |
447.35 |
Feb 12 2021 |
2084 |
399.73 |
Feb 05 2021 |
1554 |
450.36 |
Feb 05 2021 |
2775 |
441.21 |
Feb 05 2021 |
2779 |
447.35 |
Feb 05 2021 |
2200 |
399.73 |
Jan 29 2021 |
1562 |
450.36 |
Jan 29 2021 |
1457 |
399.19 |
Jan 29 2021 |
2442 |
434.49 |
Jan 29 2021 |
1665 |
385.29 |
Jan 22 2021 |
1569 |
450.36 |
Jan 22 2021 |
1500 |
399.19 |
Jan 22 2021 |
2487 |
434.49 |
Jan 22 2021 |
1697 |
385.29 |
Jan 15 2021 |
1569 |
450.36 |
Jan 15 2021 |
1500 |
399.19 |
Jan 15 2021 |
2542 |
434.49 |
Jan 15 2021 |
1733 |
385.29 |
Jan 08 2021 |
1569 |
450.36 |
Jan 08 2021 |
1500 |
399.19 |
Jan 08 2021 |
2542 |
434.49 |
Jan 08 2021 |
1731 |
385.29 |
Jan 01 2021 |
1569 |
450.36 |
Jan 01 2021 |
1500 |
399.19 |
Jan 01 2021 |
2530 |
434.49 |
Jan 01 2021 |
1714 |
385.29 |
Dec 25 2020 |
1569 |
450.36 |
Dec 25 2020 |
1500 |
399.19 |
Dec 25 2020 |
2530 |
434.49 |
Dec 25 2020 |
1714 |
385.29 |
Dec 18 2020 |
650 |
377.7 |
Dec 18 2020 |
1500 |
399.19 |
Dec 18 2020 |
2530 |
434.49 |
Dec 18 2020 |
1714 |
385.29 |
Dec 11 2020 |
650 |
377.7 |
Dec 11 2020 |
1500 |
399.19 |
Dec 11 2020 |
2530 |
434.49 |
Dec 11 2020 |
1713 |
385.29 |
Dec 04 2020 |
650 |
377.7 |
Dec 04 2020 |
1500 |
399.19 |
Dec 04 2020 |
2504 |
434.49 |
Dec 04 2020 |
1703 |
385.29 |
Nov 27 2020 |
650 |
377.7 |
Nov 27 2020 |
1500 |
399.19 |
Nov 27 2020 |
2504 |
434.49 |
Nov 27 2020 |
1703 |
385.29 |
Nov 20 2020 |
650 |
377.7 |
Nov 20 2020 |
1500 |
399.19 |
Nov 20 2020 |
2504 |
434.49 |
Nov 20 2020 |
1703 |
385.29 |
Nov 13 2020 |
650 |
377.7 |
Nov 13 2020 |
1500 |
399.19 |
Nov 13 2020 |
2504 |
434.49 |
Nov 13 2020 |
1703 |
385.29 |
Nov 06 2020 |
650 |
377.7 |
Nov 06 2020 |
1500 |
399.19 |
Nov 06 2020 |
2504 |
434.49 |
Nov 06 2020 |
1733 |
385.29 |
Oct 30 2020 |
647 |
377.7 |
Oct 30 2020 |
1495 |
399.19 |
Oct 30 2020 |
2500 |
434.49 |
Oct 30 2020 |
1690 |
385.29 |
Oct 23 2020 |
649 |
377.7 |
Oct 23 2020 |
1591 |
404.44 |
Oct 23 2020 |
2500 |
434.49 |
Oct 23 2020 |
2199 |
398.39 |
Oct 16 2020 |
620 |
377.7 |
Oct 16 2020 |
1438 |
399.05 |
Oct 16 2020 |
2482 |
434.49 |
Oct 16 2020 |
2013 |
394.08 |
Oct 09 2020 |
620 |
377.7 |
Oct 09 2020 |
791 |
372.64 |
Oct 09 2020 |
2300 |
429.88 |
Oct 09 2020 |
2066 |
395.54 |
Oct 02 2020 |
611 |
377.7 |
Oct 02 2020 |
870 |
380.11 |
Oct 02 2020 |
2147 |
429.88 |
Oct 02 2020 |
1546 |
385.84 |
Sep 25 2020 |
554 |
377.7 |
Sep 25 2020 |
857 |
380.11 |
Sep 25 2020 |
2184 |
429.88 |
Sep 25 2020 |
1576 |
385.84 |
Sep 18 2020 |
569 |
377.7 |
Sep 18 2020 |
859 |
380.11 |
Sep 18 2020 |
2198 |
429.88 |
Sep 18 2020 |
1585 |
385.84 |
Sep 11 2020 |
792 |
380.11 |
Sep 11 2020 |
2230 |
429.88 |
Sep 11 2020 |
1489 |
385.84 |
Sep 04 2020 |
1058 |
383.87 |
Sep 04 2020 |
2376 |
429.88 |
Sep 04 2020 |
1634 |
382.88 |
Aug 28 2020 |
1162 |
383.87 |
Aug 28 2020 |
2681 |
429.88 |
Aug 28 2020 |
1802 |
382.88 |
Aug 21 2020 |
1242 |
383.87 |
Aug 21 2020 |
2879 |
429.88 |
Aug 21 2020 |
1944 |
382.88 |
Aug 14 2020 |
1269 |
383.87 |
Aug 14 2020 |
2975 |
429.88 |
Aug 14 2020 |
1982 |
382.88 |
Aug 07 2020 |
1369 |
383.87 |
Aug 07 2020 |
3205 |
429.88 |
Aug 07 2020 |
2104 |
382.88 |
Jul 31 2020 |
1438 |
383.87 |
Jul 31 2020 |
3464 |
429.88 |
Jul 31 2020 |
2207 |
382.88 |
Jul 24 2020 |
1502 |
383.87 |
Jul 24 2020 |
3757 |
429.88 |
Jul 24 2020 |
2355 |
382.88 |
Jul 17 2020 |
1635 |
383.87 |
Jul 17 2020 |
4093 |
429.88 |
Jul 17 2020 |
2479 |
382.88 |
Jul 10 2020 |
1696 |
383.87 |
Jul 10 2020 |
4438 |
429.88 |
Jul 10 2020 |
2638 |
382.88 |
Jul 03 2020 |
1736 |
383.87 |
Jul 03 2020 |
4492 |
429.88 |
Jul 03 2020 |
2657 |
382.88 |
Jun 26 2020 |
3736 |
531.79 |
Jun 26 2020 |
1683 |
379.88 |
Jun 26 2020 |
4817 |
429.88 |
Jun 26 2020 |
2684 |
379.88 |
Jun 19 2020 |
3858 |
531.79 |
Jun 19 2020 |
1750 |
379.88 |
Jun 19 2020 |
4972 |
429.88 |
Jun 19 2020 |
2847 |
379.88 |
Jun 12 2020 |
4035 |
531.79 |
Jun 12 2020 |
1826 |
379.88 |
Jun 12 2020 |
5130 |
429.88 |
Jun 12 2020 |
2957 |
379.88 |
Jun 05 2020 |
4229 |
531.79 |
Jun 05 2020 |
1862 |
379.88 |
Jun 05 2020 |
5315 |
429.88 |
Jun 05 2020 |
3068 |
379.88 |
May 29 2020 |
4575 |
531.79 |
May 29 2020 |
1940 |
379.88 |
May 29 2020 |
5545 |
429.88 |
May 29 2020 |
3167 |
379.88 |
May 22 2020 |
4758 |
531.79 |
May 22 2020 |
2034 |
379.88 |
May 22 2020 |
5762 |
429.88 |
May 22 2020 |
3308 |
379.88 |
May 15 2020 |
5412 |
531.79 |
May 15 2020 |
2119 |
379.88 |
May 15 2020 |
4801 |
415.63 |
May 15 2020 |
3244 |
376.8 |
May 08 2020 |
5594 |
531.79 |
May 08 2020 |
2167 |
379.88 |
May 08 2020 |
4905 |
415.63 |
May 08 2020 |
3314 |
376.8 |
May 01 2020 |
6129 |
531.79 |
May 01 2020 |
2312 |
379.88 |
May 01 2020 |
5990 |
425.51 |
May 01 2020 |
3566 |
376.8 |
Apr 24 2020 |
6254 |
531.79 |
Apr 24 2020 |
2428 |
379.88 |
Apr 24 2020 |
6196 |
425.51 |
Apr 24 2020 |
3735 |
376.8 |
Apr 17 2020 |
6262 |
531.79 |
Apr 17 2020 |
2573 |
379.88 |
Apr 17 2020 |
6232 |
425.51 |
Apr 17 2020 |
3851 |
376.8 |
Apr 10 2020 |
6433 |
531.79 |
Apr 10 2020 |
2662 |
379.88 |
Apr 10 2020 |
6344 |
425.51 |
Apr 10 2020 |
3949 |
376.8 |
Apr 03 2020 |
3802 |
432.39 |
Apr 03 2020 |
2785 |
379.88 |
Apr 03 2020 |
6514 |
425.51 |
Apr 03 2020 |
4087 |
376.8 |
Mar 27 2020 |
4053 |
432.39 |
Mar 27 2020 |
2578 |
374.34 |
Mar 27 2020 |
5292 |
410.31 |
Mar 27 2020 |
4248 |
376.8 |
Mar 20 2020 |
4125 |
432.39 |
Mar 20 2020 |
3151 |
382.54 |
Mar 20 2020 |
4513 |
400.14 |
Mar 20 2020 |
5141 |
385.01 |
Mar 13 2020 |
4069 |
432.39 |
Mar 13 2020 |
3226 |
382.54 |
Mar 13 2020 |
4557 |
400.14 |
Mar 13 2020 |
5219 |
385.01 |
Mar 06 2020 |
2881 |
398.94 |
Mar 06 2020 |
3129 |
379.95 |
Mar 06 2020 |
4943 |
404.63 |
Mar 06 2020 |
5262 |
385.01 |
Feb 28 2020 |
2990 |
398.94 |
Feb 28 2020 |
3209 |
379.95 |
Feb 28 2020 |
4911 |
404.63 |
Feb 28 2020 |
5287 |
385.01 |
Feb 21 2020 |
2906 |
398.94 |
Feb 21 2020 |
3178 |
379.95 |
Feb 21 2020 |
4843 |
404.63 |
Feb 21 2020 |
5212 |
385.01 |
Feb 14 2020 |
2947 |
398.94 |
Feb 14 2020 |
3185 |
379.95 |
Feb 14 2020 |
4795 |
403.6 |
Feb 14 2020 |
4186 |
374.41 |
Feb 07 2020 |
2989 |
398.94 |
Feb 07 2020 |
3173 |
379.95 |
Feb 07 2020 |
4767 |
403.6 |
Feb 07 2020 |
3777 |
369.58 |
Jan 31 2020 |
2992 |
398.94 |
Jan 31 2020 |
2168 |
362.42 |
Jan 31 2020 |
4864 |
404.69 |
Jan 31 2020 |
3786 |
369.58 |
Jan 24 2020 |
2986 |
398.94 |
Jan 24 2020 |
2166 |
362.42 |
Jan 24 2020 |
4878 |
404.69 |
Jan 24 2020 |
3789 |
369.58 |
Jan 17 2020 |
2986 |
398.94 |
Jan 17 2020 |
2171 |
362.42 |
Jan 17 2020 |
4848 |
404.69 |
Jan 17 2020 |
3768 |
369.58 |
Jan 10 2020 |
2986 |
398.94 |
Jan 10 2020 |
2171 |
362.42 |
Jan 10 2020 |
4847 |
404.69 |
Jan 10 2020 |
3770 |
369.58 |
Jan 03 2020 |
2987 |
398.94 |
Jan 03 2020 |
2172 |
362.42 |
Jan 03 2020 |
4852 |
404.69 |
Jan 03 2020 |
3771 |
369.58 |
Dec 27 2019 |
2988 |
398.94 |
Dec 27 2019 |
2172 |
362.42 |
Dec 27 2019 |
4850 |
404.69 |
Dec 27 2019 |
3772 |
369.58 |
Dec 20 2019 |
2988 |
398.94 |
Dec 20 2019 |
2172 |
362.42 |
Dec 20 2019 |
4850 |
404.69 |
Dec 20 2019 |
3772 |
369.58 |
Dec 13 2019 |
2988 |
398.94 |
Dec 13 2019 |
2172 |
362.42 |
Dec 13 2019 |
4850 |
404.69 |
Dec 13 2019 |
3772 |
369.58 |
Dec 06 2019 |
2988 |
398.94 |
Dec 06 2019 |
2172 |
362.42 |
Dec 06 2019 |
4847 |
404.69 |
Dec 06 2019 |
3773 |
369.58 |
Nov 29 2019 |
2988 |
398.94 |
Nov 29 2019 |
2172 |
362.42 |
Nov 29 2019 |
4839 |
404.69 |
Nov 29 2019 |
3784 |
369.58 |
Nov 22 2019 |
2988 |
398.94 |
Nov 22 2019 |
2172 |
362.42 |
Nov 22 2019 |
4839 |
404.69 |
Nov 22 2019 |
3784 |
369.58 |
Nov 15 2019 |
2988 |
398.94 |
Nov 15 2019 |
2172 |
362.42 |
Nov 15 2019 |
4840 |
404.69 |
Nov 15 2019 |
3785 |
369.58 |
Nov 08 2019 |
2988 |
398.94 |
Nov 08 2019 |
2744 |
372.63 |
Nov 08 2019 |
4842 |
404.69 |
Nov 08 2019 |
4776 |
380.82 |
Nov 01 2019 |
2988 |
398.94 |
Nov 01 2019 |
2676 |
372.63 |
Nov 01 2019 |
4839 |
404.69 |
Nov 01 2019 |
4707 |
380.82 |
Oct 25 2019 |
2989 |
398.94 |
Oct 25 2019 |
2676 |
372.63 |
Oct 25 2019 |
4849 |
404.69 |
Oct 25 2019 |
4713 |
380.82 |
Oct 18 2019 |
2989 |
398.94 |
Oct 18 2019 |
2685 |
372.63 |
Oct 18 2019 |
4849 |
404.69 |
Oct 18 2019 |
4718 |
380.82 |
Oct 11 2019 |
2993 |
398.94 |
Oct 11 2019 |
2684 |
372.63 |
Oct 11 2019 |
4851 |
404.69 |
Oct 11 2019 |
4545 |
378.95 |
Oct 04 2019 |
2992 |
398.94 |
Oct 04 2019 |
2675 |
372.32 |
Oct 04 2019 |
4858 |
404.69 |
Oct 04 2019 |
4553 |
378.95 |
Sep 27 2019 |
2992 |
398.94 |
Sep 27 2019 |
2675 |
372.32 |
Sep 27 2019 |
4853 |
404.69 |
Sep 27 2019 |
4594 |
378.95 |
Sep 20 2019 |
3029 |
398.94 |
Sep 20 2019 |
2677 |
372.32 |
Sep 20 2019 |
4858 |
404.69 |
Sep 20 2019 |
4599 |
378.95 |
Sep 13 2019 |
2541 |
383.7 |
Sep 13 2019 |
2480 |
368.47 |
Sep 13 2019 |
3530 |
386.97 |
Sep 13 2019 |
4601 |
378.95 |
Sep 06 2019 |
2543 |
383.7 |
Sep 06 2019 |
2524 |
368.47 |
Sep 06 2019 |
3538 |
386.97 |
Sep 06 2019 |
4656 |
378.95 |
Aug 30 2019 |
2565 |
383.7 |
Aug 30 2019 |
2559 |
368.47 |
Aug 30 2019 |
3551 |
386.97 |
Aug 30 2019 |
4705 |
378.95 |
Aug 23 2019 |
2600 |
383.7 |
Aug 23 2019 |
2584 |
368.47 |
Aug 23 2019 |
3588 |
386.97 |
Aug 23 2019 |
4743 |
378.95 |
Aug 16 2019 |
2648 |
383.7 |
Aug 16 2019 |
2619 |
368.47 |
Aug 16 2019 |
3649 |
386.97 |
Aug 16 2019 |
4767 |
378.95 |
Aug 09 2019 |
2646 |
383.7 |
Aug 09 2019 |
2634 |
368.47 |
Aug 09 2019 |
3649 |
386.97 |
Aug 09 2019 |
4785 |
378.95 |
Aug 02 2019 |
2646 |
383.7 |
Aug 02 2019 |
2659 |
368.47 |
Aug 02 2019 |
3688 |
386.97 |
Aug 02 2019 |
4830 |
378.95 |
Jul 26 2019 |
2659 |
383.7 |
Jul 26 2019 |
2690 |
368.47 |
Jul 26 2019 |
3734 |
386.97 |
Jul 26 2019 |
4892 |
378.95 |
Jul 19 2019 |
2689 |
383.7 |
Jul 19 2019 |
2742 |
368.47 |
Jul 19 2019 |
3770 |
386.97 |
Jul 19 2019 |
4916 |
378.95 |
Jul 12 2019 |
2688 |
383.7 |
Jul 12 2019 |
2766 |
368.47 |
Jul 12 2019 |
3927 |
386.97 |
Jul 12 2019 |
5048 |
378.95 |
Jul 05 2019 |
2700 |
383.7 |
Jul 05 2019 |
2905 |
368.47 |
Jul 05 2019 |
4101 |
386.97 |
Jul 05 2019 |
5241 |
378.95 |
Jun 28 2019 |
1202 |
334.34 |
Jun 28 2019 |
2920 |
368.47 |
Jun 28 2019 |
4152 |
386.97 |
Jun 28 2019 |
4552 |
370.74 |
Jun 21 2019 |
1186 |
334.34 |
Jun 21 2019 |
2926 |
368.47 |
Jun 21 2019 |
4159 |
386.97 |
Jun 21 2019 |
4495 |
370.74 |
Jun 14 2019 |
1168 |
334.34 |
Jun 14 2019 |
2850 |
367.14 |
Jun 14 2019 |
4205 |
386.97 |
Jun 14 2019 |
4520 |
370.74 |
Jun 07 2019 |
1594 |
350.15 |
Jun 07 2019 |
2863 |
367.14 |
Jun 07 2019 |
4294 |
386.97 |
Jun 07 2019 |
4600 |
370.74 |
May 31 2019 |
1641 |
350.15 |
May 31 2019 |
2843 |
367.14 |
May 31 2019 |
4256 |
386.4 |
May 31 2019 |
4582 |
370.74 |
May 24 2019 |
1612 |
350.15 |
May 24 2019 |
2846 |
367.14 |
May 24 2019 |
4317 |
386.4 |
May 24 2019 |
4629 |
370.74 |
May 17 2019 |
1649 |
350.15 |
May 17 2019 |
2864 |
367.14 |
May 17 2019 |
4905 |
393.5 |
May 17 2019 |
4044 |
363.78 |
May 10 2019 |
1650 |
350.15 |
May 10 2019 |
2879 |
367.14 |
May 10 2019 |
4881 |
393.5 |
May 10 2019 |
4029 |
363.78 |
May 03 2019 |
2209 |
367.6 |
May 03 2019 |
2890 |
367.14 |
May 03 2019 |
4916 |
393.5 |
May 03 2019 |
4048 |
363.78 |
Apr 26 2019 |
2202 |
367.6 |
Apr 26 2019 |
2892 |
367.14 |
Apr 26 2019 |
4961 |
393.5 |
Apr 26 2019 |
4053 |
363.78 |
Apr 19 2019 |
2214 |
367.6 |
Apr 19 2019 |
2847 |
367.14 |
Apr 19 2019 |
4873 |
391.01 |
Apr 19 2019 |
4009 |
363.78 |
Apr 18 2019 |
2217 |
367.6 |
Apr 18 2019 |
2855 |
367.14 |
Apr 18 2019 |
4880 |
391.01 |
Apr 12 2019 |
2237 |
367.6 |
Apr 12 2019 |
2835 |
367.14 |
Apr 12 2019 |
4971 |
391.01 |
Apr 12 2019 |
4031 |
363.78 |
Apr 05 2019 |
2412 |
373.88 |
Apr 05 2019 |
2867 |
370.1 |
Apr 05 2019 |
6101 |
405.63 |
Apr 05 2019 |
4175 |
366.82 |
Mar 29 2019 |
2320 |
373.88 |
Mar 29 2019 |
2864 |
370.1 |
Mar 29 2019 |
6031 |
405.63 |
Mar 29 2019 |
4156 |
366.82 |
Mar 22 2019 |
1682 |
353.5 |
Mar 22 2019 |
2853 |
370.1 |
Mar 22 2019 |
4871 |
392.13 |
Mar 22 2019 |
4144 |
366.82 |
Mar 15 2019 |
1759 |
353.5 |
Mar 15 2019 |
2910 |
370.1 |
Mar 15 2019 |
4860 |
392.13 |
Mar 15 2019 |
4192 |
366.82 |
Mar 08 2019 |
1671 |
353.56 |
Mar 08 2019 |
2682 |
367.38 |
Mar 08 2019 |
4014 |
381.31 |
Mar 08 2019 |
4014 |
365.5 |
Mar 01 2019 |
1705 |
353.56 |
Mar 01 2019 |
2715 |
367.38 |
Mar 01 2019 |
4028 |
381.31 |
Mar 01 2019 |
4025 |
365.5 |
Feb 22 2019 |
1705 |
353.56 |
Feb 22 2019 |
2728 |
367.38 |
Feb 22 2019 |
3469 |
373.07 |
Feb 22 2019 |
4042 |
365.5 |
Feb 15 2019 |
1732 |
353.56 |
Feb 15 2019 |
2738 |
367.38 |
Feb 15 2019 |
3456 |
373.07 |
Feb 15 2019 |
4041 |
365.5 |
Feb 08 2019 |
1796 |
353.56 |
Feb 08 2019 |
3964 |
385.03 |
Feb 08 2019 |
3140 |
368.24 |
Feb 08 2019 |
5819 |
384.65 |
Feb 01 2019 |
1797 |
353.56 |
Feb 01 2019 |
3975 |
385.03 |
Feb 01 2019 |
3149 |
368.24 |
Feb 01 2019 |
5835 |
384.65 |
Jan 25 2019 |
1797 |
353.56 |
Jan 25 2019 |
3976 |
385.03 |
Jan 25 2019 |
3151 |
368.24 |
Jan 25 2019 |
5847 |
384.65 |
Jan 18 2019 |
1800 |
353.56 |
Jan 18 2019 |
3995 |
385.03 |
Jan 18 2019 |
3163 |
368.24 |
Jan 18 2019 |
5859 |
384.65 |
Jan 11 2019 |
1800 |
353.56 |
Jan 11 2019 |
3995 |
385.03 |
Jan 11 2019 |
3162 |
368.24 |
Jan 11 2019 |
5863 |
384.65 |
Jan 04 2019 |
1800 |
353.56 |
Jan 04 2019 |
3996 |
385.03 |
Jan 04 2019 |
3168 |
368.24 |
Jan 04 2019 |
5869 |
384.65 |
Dec 28 2018 |
1807 |
353.56 |
Dec 28 2018 |
3996 |
385.03 |
Dec 28 2018 |
3168 |
368.24 |
Dec 28 2018 |
5869 |
384.65 |
Dec 21 2018 |
1807 |
353.56 |
Dec 21 2018 |
3996 |
385.03 |
Dec 21 2018 |
3168 |
368.24 |
Dec 21 2018 |
5869 |
384.65 |
Dec 14 2018 |
1807 |
353.56 |
Dec 14 2018 |
3996 |
385.03 |
Dec 14 2018 |
3168 |
368.24 |
Dec 14 2018 |
5869 |
384.65 |
Dec 07 2018 |
1796 |
353.56 |
Dec 07 2018 |
3996 |
385.03 |
Dec 07 2018 |
3164 |
368.24 |
Dec 07 2018 |
5869 |
384.65 |
Nov 30 2018 |
1796 |
353.56 |
Nov 30 2018 |
3996 |
385.03 |
Nov 30 2018 |
3164 |
368.24 |
Nov 30 2018 |
5869 |
384.65 |
Nov 23 2018 |
1796 |
353.56 |
Nov 23 2018 |
3996 |
385.03 |
Nov 23 2018 |
3164 |
368.24 |
Nov 23 2018 |
5869 |
384.65 |
Nov 16 2018 |
1796 |
353.56 |
Nov 16 2018 |
3996 |
385.03 |
Nov 16 2018 |
3164 |
368.24 |
Nov 16 2018 |
5869 |
384.65 |
Nov 09 2018 |
1796 |
353.56 |
Nov 09 2018 |
3996 |
385.03 |
Nov 09 2018 |
3164 |
368.24 |
Nov 09 2018 |
5869 |
384.65 |
Nov 02 2018 |
1796 |
353.56 |
Nov 02 2018 |
3996 |
385.03 |
Nov 02 2018 |
3164 |
368.24 |
Nov 02 2018 |
5854 |
384.65 |
Oct 26 2018 |
1796 |
353.56 |
Oct 26 2018 |
3994 |
385.03 |
Oct 26 2018 |
3164 |
368.24 |
Oct 26 2018 |
5852 |
384.65 |
Oct 19 2018 |
1796 |
353.56 |
Oct 19 2018 |
3050 |
371.8 |
Oct 19 2018 |
3164 |
368.24 |
Oct 19 2018 |
5853 |
384.65 |
Oct 12 2018 |
1797 |
353.56 |
Oct 12 2018 |
3050 |
371.8 |
Oct 12 2018 |
3161 |
368.24 |
Oct 12 2018 |
5840 |
384.65 |
Oct 05 2018 |
1797 |
353.56 |
Oct 05 2018 |
3161 |
373.56 |
Oct 05 2018 |
3159 |
368.24 |
Oct 05 2018 |
6089 |
386.41 |
Sep 28 2018 |
1800 |
353.56 |
Sep 28 2018 |
3092 |
373.56 |
Sep 28 2018 |
3163 |
368.24 |
Sep 28 2018 |
5955 |
386.41 |
Sep 21 2018 |
2445 |
373.44 |
Sep 21 2018 |
3448 |
379.39 |
Sep 21 2018 |
3300 |
370.53 |
Sep 21 2018 |
6457 |
391.55 |
Sep 14 2018 |
1782 |
352.92 |
Sep 14 2018 |
3125 |
374.18 |
Sep 14 2018 |
3322 |
370.53 |
Sep 14 2018 |
6473 |
391.55 |
Sep 07 2018 |
1784 |
352.92 |
Sep 07 2018 |
3158 |
374.18 |
Sep 07 2018 |
3365 |
370.53 |
Sep 07 2018 |
5708 |
382.99 |
Aug 31 2018 |
1844 |
352.92 |
Aug 31 2018 |
3183 |
374.18 |
Aug 31 2018 |
3419 |
370.53 |
Aug 31 2018 |
5744 |
382.99 |
Aug 24 2018 |
1846 |
352.92 |
Aug 24 2018 |
3172 |
374.18 |
Aug 24 2018 |
3375 |
370.53 |
Aug 24 2018 |
5735 |
382.99 |
Aug 17 2018 |
1849 |
352.92 |
Aug 17 2018 |
3185 |
374.18 |
Aug 17 2018 |
3414 |
370.53 |
Aug 17 2018 |
5772 |
382.99 |
Aug 10 2018 |
1848 |
352.92 |
Aug 10 2018 |
3244 |
374.18 |
Aug 10 2018 |
3426 |
370.53 |
Aug 10 2018 |
5852 |
382.99 |
Aug 03 2018 |
1852 |
352.92 |
Aug 03 2018 |
3295 |
374.18 |
Aug 03 2018 |
3483 |
370.53 |
Aug 03 2018 |
5940 |
382.99 |
Jul 27 2018 |
1871 |
352.92 |
Jul 27 2018 |
3310 |
374.18 |
Jul 27 2018 |
3473 |
370.53 |
Jul 27 2018 |
5955 |
382.99 |
Jul 20 2018 |
1897 |
352.92 |
Jul 20 2018 |
3311 |
374.18 |
Jul 20 2018 |
3544 |
370.53 |
Jul 20 2018 |
6074 |
382.99 |
Jul 13 2018 |
2201 |
360.89 |
Jul 13 2018 |
3647 |
378.01 |
Jul 13 2018 |
3388 |
370.53 |
Jul 13 2018 |
5819 |
381.58 |
Jul 06 2018 |
2195 |
360.89 |
Jul 06 2018 |
3454 |
378.01 |
Jul 06 2018 |
3265 |
370.53 |
Jul 06 2018 |
5592 |
381.58 |
Jun 29 2018 |
2187 |
360.89 |
Jun 29 2018 |
3485 |
378.01 |
Jun 29 2018 |
3277 |
370.53 |
Jun 29 2018 |
5607 |
381.58 |
Jun 22 2018 |
3365 |
388.08 |
Jun 22 2018 |
3597 |
378.01 |
Jun 22 2018 |
3426 |
370.53 |
Jun 22 2018 |
5775 |
381.58 |
Jun 15 2018 |
3372 |
388.08 |
Jun 15 2018 |
3627 |
378.01 |
Jun 15 2018 |
3481 |
370.53 |
Jun 15 2018 |
5810 |
381.58 |
Jun 08 2018 |
3441 |
388.08 |
Jun 08 2018 |
3657 |
378.01 |
Jun 08 2018 |
3548 |
370.53 |
Jun 08 2018 |
5904 |
381.58 |
Jun 01 2018 |
3409 |
388.08 |
Jun 01 2018 |
3507 |
371.64 |
Jun 01 2018 |
3568 |
370.53 |
Jun 01 2018 |
5638 |
376.53 |
May 25 2018 |
2269 |
359.62 |
May 25 2018 |
3516 |
371.64 |
May 25 2018 |
3659 |
370.53 |
May 25 2018 |
5731 |
376.53 |
May 18 2018 |
2256 |
359.62 |
May 18 2018 |
3529 |
371.64 |
May 18 2018 |
3693 |
370.53 |
May 18 2018 |
5711 |
376.53 |
May 11 2018 |
2213 |
359.62 |
May 11 2018 |
3547 |
371.64 |
May 11 2018 |
3655 |
370.53 |
May 11 2018 |
5772 |
376.53 |
May 04 2018 |
2706 |
372.21 |
May 04 2018 |
3615 |
371.64 |
May 04 2018 |
3767 |
370.53 |
May 04 2018 |
5231 |
370.12 |
Apr 27 2018 |
2768 |
372.21 |
Apr 27 2018 |
3643 |
371.64 |
Apr 27 2018 |
3770 |
370.53 |
Apr 27 2018 |
5229 |
370.12 |
Apr 20 2018 |
2755 |
372.21 |
Apr 20 2018 |
3643 |
371.64 |
Apr 20 2018 |
3335 |
362.88 |
Apr 20 2018 |
5138 |
368.74 |
Apr 13 2018 |
2701 |
372.21 |
Apr 13 2018 |
3646 |
371.64 |
Apr 13 2018 |
4126 |
374.56 |
Apr 13 2018 |
4498 |
361.54 |
Apr 06 2018 |
1474 |
334.73 |
Apr 06 2018 |
3728 |
371.64 |
Apr 06 2018 |
4123 |
374.56 |
Apr 06 2018 |
4566 |
361.94 |
Mar 30 2018 |
1460 |
334.73 |
Mar 30 2018 |
3869 |
371.64 |
Mar 30 2018 |
4171 |
374.56 |
Mar 30 2018 |
4626 |
361.94 |
Mar 23 2018 |
3106 |
381.74 |
Mar 23 2018 |
3957 |
371.85 |
Mar 23 2018 |
9322 |
431.18 |
Mar 23 2018 |
4585 |
360.76 |
Mar 16 2018 |
3094 |
381.74 |
Mar 16 2018 |
3945 |
371.85 |
Mar 16 2018 |
9341 |
431.18 |
Mar 16 2018 |
4605 |
360.76 |
Mar 09 2018 |
3137 |
383.79 |
Mar 09 2018 |
3544 |
365.85 |
Mar 09 2018 |
8870 |
427.25 |
Mar 09 2018 |
4135 |
354.76 |
Mar 02 2018 |
3214 |
383.79 |
Mar 02 2018 |
3590 |
365.85 |
Mar 02 2018 |
8929 |
427.25 |
Mar 02 2018 |
4286 |
354.76 |
Feb 23 2018 |
3278 |
383.79 |
Feb 23 2018 |
3620 |
365.85 |
Feb 23 2018 |
9003 |
427.25 |
Feb 23 2018 |
4314 |
354.76 |
Feb 16 2018 |
3213 |
383.79 |
Feb 16 2018 |
3646 |
365.85 |
Feb 16 2018 |
8990 |
427.25 |
Feb 16 2018 |
4329 |
354.76 |
Feb 09 2018 |
2502 |
363.3 |
Feb 09 2018 |
3616 |
365.53 |
Feb 09 2018 |
9034 |
427.25 |
Feb 09 2018 |
4325 |
354.76 |
Feb 02 2018 |
2495 |
363.3 |
Feb 02 2018 |
3619 |
365.53 |
Feb 02 2018 |
8722 |
424.58 |
Feb 02 2018 |
4142 |
352.49 |
Jan 26 2018 |
2495 |
363.3 |
Jan 26 2018 |
3636 |
365.53 |
Jan 26 2018 |
8743 |
424.58 |
Jan 26 2018 |
4139 |
352.49 |
Jan 19 2018 |
2495 |
363.3 |
Jan 19 2018 |
3638 |
365.53 |
Jan 19 2018 |
8743 |
424.58 |
Jan 19 2018 |
4139 |
352.49 |
Jan 12 2018 |
2485 |
363.3 |
Jan 12 2018 |
3645 |
365.53 |
Jan 12 2018 |
8740 |
424.58 |
Jan 12 2018 |
4155 |
352.49 |
Jan 05 2018 |
2485 |
363.3 |
Jan 05 2018 |
3645 |
365.53 |
Jan 05 2018 |
8759 |
424.58 |
Jan 05 2018 |
4161 |
352.49 |
Dec 29 2017 |
2487 |
363.3 |
Dec 29 2017 |
3645 |
365.53 |
Dec 29 2017 |
8759 |
424.58 |
Dec 29 2017 |
4161 |
352.49 |
Dec 22 2017 |
2487 |
363.3 |
Dec 22 2017 |
3645 |
365.53 |
Dec 22 2017 |
8759 |
424.58 |
Dec 22 2017 |
4161 |
352.49 |
Dec 15 2017 |
2487 |
363.3 |
Dec 15 2017 |
3645 |
365.53 |
Dec 15 2017 |
8754 |
424.58 |
Dec 15 2017 |
4160 |
352.49 |
Dec 08 2017 |
2487 |
363.3 |
Dec 08 2017 |
3645 |
365.53 |
Dec 08 2017 |
8754 |
424.58 |
Dec 08 2017 |
4160 |
352.49 |
Dec 01 2017 |
2487 |
363.3 |
Dec 01 2017 |
3645 |
365.53 |
Dec 01 2017 |
8754 |
424.58 |
Dec 01 2017 |
4160 |
352.49 |
Nov 24 2017 |
2487 |
363.3 |
Nov 24 2017 |
3645 |
365.53 |
Nov 24 2017 |
8754 |
424.58 |
Nov 24 2017 |
4160 |
352.49 |
Nov 17 2017 |
2487 |
363.3 |
Nov 17 2017 |
3645 |
365.53 |
Nov 17 2017 |
8754 |
424.58 |
Nov 17 2017 |
4160 |
352.49 |
Nov 10 2017 |
2487 |
363.3 |
Nov 10 2017 |
3649 |
365.53 |
Nov 10 2017 |
8754 |
424.58 |
Nov 10 2017 |
4166 |
352.49 |
Nov 03 2017 |
2487 |
363.3 |
Nov 03 2017 |
3649 |
365.53 |
Nov 03 2017 |
8755 |
424.58 |
Nov 03 2017 |
4166 |
352.49 |
Oct 27 2017 |
2487 |
363.3 |
Oct 27 2017 |
4188 |
373.18 |
Oct 27 2017 |
8755 |
424.58 |
Oct 27 2017 |
4877 |
360.72 |
Oct 20 2017 |
2316 |
358.34 |
Oct 20 2017 |
4161 |
373.18 |
Oct 20 2017 |
8775 |
424.58 |
Oct 20 2017 |
4863 |
360.72 |
Oct 13 2017 |
2320 |
358.34 |
Oct 13 2017 |
4248 |
374.22 |
Oct 13 2017 |
8775 |
424.58 |
Oct 13 2017 |
4874 |
360.72 |
Oct 06 2017 |
2320 |
358.34 |
Oct 06 2017 |
4249 |
374.22 |
Oct 06 2017 |
8767 |
424.58 |
Oct 06 2017 |
4872 |
360.72 |
Sep 29 2017 |
2322 |
358.34 |
Sep 29 2017 |
4248 |
374.22 |
Sep 29 2017 |
8768 |
424.58 |
Sep 29 2017 |
4827 |
360.72 |
Sep 22 2017 |
2322 |
358.34 |
Sep 22 2017 |
4286 |
373.76 |
Sep 22 2017 |
7310 |
409.04 |
Sep 22 2017 |
4920 |
361.18 |
Sep 15 2017 |
2571 |
366.18 |
Sep 15 2017 |
4307 |
373.76 |
Sep 15 2017 |
7369 |
409.04 |
Sep 15 2017 |
4959 |
361.18 |
Sep 08 2017 |
2485 |
365.57 |
Sep 08 2017 |
3707 |
365.36 |
Sep 08 2017 |
4686 |
378.74 |
Sep 08 2017 |
5062 |
361.18 |
Sep 01 2017 |
2538 |
365.57 |
Sep 01 2017 |
3697 |
365.36 |
Sep 01 2017 |
4750 |
378.74 |
Sep 01 2017 |
5057 |
361.18 |
Aug 25 2017 |
2526 |
365.57 |
Aug 25 2017 |
4037 |
365.36 |
Aug 25 2017 |
4560 |
376.05 |
Aug 25 2017 |
5386 |
361.18 |
Aug 18 2017 |
2655 |
365.57 |
Aug 18 2017 |
4051 |
365.36 |
Aug 18 2017 |
4588 |
376.05 |
Aug 18 2017 |
5435 |
361.18 |
Aug 11 2017 |
2644 |
365.57 |
Aug 11 2017 |
4089 |
365.36 |
Aug 11 2017 |
4568 |
376.05 |
Aug 11 2017 |
5470 |
361.18 |
Aug 04 2017 |
2702 |
365.57 |
Aug 04 2017 |
4106 |
365.36 |
Aug 04 2017 |
4638 |
376.05 |
Aug 04 2017 |
5532 |
361.18 |
Jul 28 2017 |
2717 |
365.57 |
Jul 28 2017 |
4142 |
365.36 |
Jul 28 2017 |
4688 |
376.05 |
Jul 28 2017 |
5600 |
361.18 |
Jul 21 2017 |
2766 |
365.57 |
Jul 21 2017 |
4230 |
365.36 |
Jul 21 2017 |
4760 |
376.05 |
Jul 21 2017 |
5703 |
361.18 |
Jul 14 2017 |
2831 |
365.57 |
Jul 14 2017 |
4275 |
365.36 |
Jul 14 2017 |
4788 |
376.05 |
Jul 14 2017 |
5743 |
361.18 |
Jul 07 2017 |
2876 |
365.57 |
Jul 07 2017 |
4306 |
365.36 |
Jul 07 2017 |
4840 |
376.05 |
Jul 07 2017 |
5780 |
361.18 |
Jun 30 2017 |
2858 |
365.57 |
Jun 30 2017 |
4325 |
365.36 |
Jun 30 2017 |
4891 |
376.05 |
Jun 30 2017 |
5794 |
361.18 |
Jun 23 2017 |
2901 |
365.57 |
Jun 23 2017 |
4451 |
365.36 |
Jun 23 2017 |
5768 |
376.05 |
Jun 23 2017 |
5842 |
361.18 |
Jun 16 2017 |
2890 |
365.57 |
Jun 16 2017 |
4447 |
365.36 |
Jun 16 2017 |
5868 |
376.05 |
Jun 16 2017 |
5894 |
361.18 |
Jun 09 2017 |
2927 |
365.57 |
Jun 09 2017 |
4303 |
365.36 |
Jun 09 2017 |
5936 |
376.05 |
Jun 09 2017 |
5779 |
361.18 |
Jun 02 2017 |
3018 |
368.08 |
Jun 02 2017 |
4398 |
364.13 |
Jun 02 2017 |
5978 |
376.05 |
Jun 02 2017 |
5207 |
353.48 |
May 26 2017 |
3026 |
368.08 |
May 26 2017 |
4412 |
364.13 |
May 26 2017 |
6038 |
376.05 |
May 26 2017 |
5221 |
353.48 |
May 19 2017 |
3121 |
368.08 |
May 19 2017 |
4514 |
364.13 |
May 19 2017 |
6039 |
376.05 |
May 19 2017 |
5250 |
353.48 |
May 12 2017 |
3161 |
368.08 |
May 12 2017 |
4574 |
364.13 |
May 12 2017 |
6192 |
376.05 |
May 12 2017 |
5299 |
353.48 |
May 05 2017 |
3316 |
368.08 |
May 05 2017 |
4619 |
364.13 |
May 05 2017 |
6236 |
376.05 |
May 05 2017 |
5356 |
353.48 |
Apr 28 2017 |
3319 |
368.08 |
Apr 28 2017 |
4644 |
364.13 |
Apr 28 2017 |
6116 |
376.05 |
Apr 28 2017 |
5348 |
353.48 |
Apr 21 2017 |
3362 |
368.08 |
Apr 21 2017 |
4726 |
364.13 |
Apr 21 2017 |
7420 |
389.03 |
Apr 21 2017 |
6115 |
360.33 |
Apr 14 2017 |
3481 |
368.08 |
Apr 14 2017 |
4781 |
364.13 |
Apr 14 2017 |
7453 |
389.03 |
Apr 14 2017 |
6179 |
360.33 |
Apr 07 2017 |
3490 |
368.08 |
Apr 07 2017 |
4739 |
364.13 |
Apr 07 2017 |
7546 |
389.03 |
Apr 07 2017 |
6045 |
360.33 |
Mar 31 2017 |
3585 |
368.08 |
Mar 31 2017 |
4794 |
364.13 |
Mar 31 2017 |
7776 |
389.03 |
Mar 31 2017 |
6174 |
360.33 |
Mar 24 2017 |
3499 |
368.08 |
Mar 24 2017 |
4707 |
364.13 |
Mar 24 2017 |
7696 |
389.03 |
Mar 24 2017 |
6114 |
360.33 |
Mar 17 2017 |
3528 |
368.08 |
Mar 17 2017 |
4772 |
364.13 |
Mar 17 2017 |
7775 |
389.03 |
Mar 17 2017 |
6140 |
360.33 |
Mar 10 2017 |
4088 |
380.82 |
Mar 10 2017 |
5284 |
370.2 |
Mar 10 2017 |
9047 |
400.74 |
Mar 10 2017 |
7133 |
369.13 |
Mar 03 2017 |
4075 |
380.82 |
Mar 03 2017 |
7822 |
397.79 |
Mar 03 2017 |
9008 |
400.74 |
Mar 03 2017 |
7140 |
369.13 |
Feb 24 2017 |
4133 |
380.82 |
Feb 24 2017 |
7903 |
397.79 |
Feb 24 2017 |
8958 |
400.74 |
Feb 24 2017 |
7169 |
369.13 |
Feb 17 2017 |
4057 |
380.82 |
Feb 17 2017 |
7866 |
396.89 |
Feb 17 2017 |
11347 |
425.13 |
Feb 17 2017 |
7952 |
375.81 |
Feb 10 2017 |
3356 |
363.73 |
Feb 10 2017 |
6036 |
377 |
Feb 10 2017 |
8288 |
395.4 |
Feb 10 2017 |
5239 |
349.27 |
Feb 03 2017 |
3355 |
363.73 |
Feb 03 2017 |
7695 |
394.26 |
Feb 03 2017 |
5388 |
363.69 |
Feb 03 2017 |
5256 |
349.27 |
Jan 27 2017 |
3352 |
363.73 |
Jan 27 2017 |
7668 |
394.26 |
Jan 27 2017 |
5401 |
363.69 |
Jan 27 2017 |
5268 |
349.27 |
Jan 20 2017 |
3351 |
363.73 |
Jan 20 2017 |
5080 |
366.13 |
Jan 20 2017 |
4121 |
345.7 |
Jan 20 2017 |
5277 |
349.27 |
Jan 13 2017 |
3351 |
363.73 |
Jan 13 2017 |
5083 |
366.13 |
Jan 13 2017 |
4122 |
345.7 |
Jan 13 2017 |
5282 |
349.27 |
Jan 06 2017 |
3351 |
363.73 |
Jan 06 2017 |
5083 |
366.13 |
Jan 06 2017 |
4123 |
345.7 |
Jan 06 2017 |
5278 |
349.27 |
Dec 30 2016 |
3357 |
363.73 |
Dec 30 2016 |
5083 |
366.13 |
Dec 30 2016 |
4123 |
345.7 |
Dec 30 2016 |
5280 |
349.27 |
Dec 23 2016 |
3357 |
363.73 |
Dec 23 2016 |
5083 |
366.13 |
Dec 23 2016 |
4123 |
345.7 |
Dec 23 2016 |
5280 |
349.27 |
Dec 16 2016 |
3357 |
363.73 |
Dec 16 2016 |
5083 |
366.13 |
Dec 16 2016 |
4120 |
345.7 |
Dec 16 2016 |
5279 |
349.27 |
Dec 09 2016 |
3357 |
363.73 |
Dec 09 2016 |
5082 |
366.13 |
Dec 09 2016 |
4119 |
345.7 |
Dec 09 2016 |
5279 |
349.27 |
Dec 02 2016 |
3357 |
363.73 |
Dec 02 2016 |
5082 |
366.13 |
Dec 02 2016 |
4119 |
345.7 |
Dec 02 2016 |
5279 |
349.27 |
Nov 25 2016 |
3350 |
363.73 |
Nov 25 2016 |
5082 |
366.13 |
Nov 25 2016 |
4116 |
345.7 |
Nov 25 2016 |
5276 |
349.27 |
Nov 18 2016 |
3350 |
363.73 |
Nov 18 2016 |
5082 |
366.13 |
Nov 18 2016 |
4116 |
345.7 |
Nov 18 2016 |
5276 |
349.27 |
Nov 11 2016 |
3350 |
363.73 |
Nov 11 2016 |
5078 |
366.13 |
Nov 11 2016 |
4116 |
345.7 |
Nov 11 2016 |
5272 |
349.27 |
Nov 04 2016 |
3350 |
363.73 |
Nov 04 2016 |
5078 |
366.13 |
Nov 04 2016 |
4116 |
345.7 |
Nov 04 2016 |
5272 |
349.27 |
Oct 28 2016 |
3346 |
363.73 |
Oct 28 2016 |
5093 |
366.13 |
Oct 28 2016 |
4117 |
345.7 |
Oct 28 2016 |
5276 |
349.27 |
Oct 21 2016 |
3346 |
363.73 |
Oct 21 2016 |
3664 |
345.06 |
Oct 21 2016 |
3401 |
334.86 |
Oct 21 2016 |
5281 |
349.27 |
Oct 14 2016 |
3354 |
363.73 |
Oct 14 2016 |
3640 |
344.72 |
Oct 14 2016 |
3413 |
334.86 |
Oct 14 2016 |
4215 |
335.91 |
Oct 07 2016 |
3354 |
363.73 |
Oct 07 2016 |
3640 |
344.72 |
Oct 07 2016 |
3415 |
334.86 |
Oct 07 2016 |
4223 |
335.91 |
Sep 30 2016 |
3384 |
363.73 |
Sep 30 2016 |
3643 |
344.72 |
Sep 30 2016 |
3416 |
334.86 |
Sep 30 2016 |
4222 |
335.91 |
Sep 23 2016 |
3374 |
363.73 |
Sep 23 2016 |
3618 |
344.72 |
Sep 23 2016 |
3420 |
334.86 |
Sep 23 2016 |
4200 |
335.91 |
Sep 16 2016 |
3372 |
363.73 |
Sep 16 2016 |
3610 |
344.72 |
Sep 16 2016 |
3432 |
334.86 |
Sep 16 2016 |
4214 |
335.91 |
Sep 09 2016 |
4887 |
362.99 |
Sep 09 2016 |
3685 |
337.68 |
Sep 09 2016 |
3317 |
322.99 |
Sep 02 2016 |
4906 |
362.99 |
Sep 02 2016 |
3752 |
337.68 |
Sep 02 2016 |
3363 |
322.99 |
Aug 26 2016 |
4595 |
362.99 |
Aug 26 2016 |
3762 |
337.68 |
Aug 26 2016 |
3054 |
322.15 |
Aug 19 2016 |
4611 |
362.99 |
Aug 19 2016 |
3757 |
337.68 |
Aug 19 2016 |
3076 |
322.15 |
Aug 12 2016 |
4612 |
362.99 |
Aug 12 2016 |
3818 |
337.68 |
Aug 12 2016 |
3785 |
322.15 |
Aug 05 2016 |
4677 |
362.99 |
Aug 05 2016 |
3828 |
337.68 |
Aug 05 2016 |
3876 |
322.15 |
Jul 29 2016 |
4572 |
362.99 |
Jul 29 2016 |
3861 |
337.68 |
Jul 29 2016 |
3883 |
322.15 |
Jul 22 2016 |
7901 |
444.77 |
Jul 22 2016 |
2545 |
328.97 |
Jul 22 2016 |
3294 |
327.42 |
Jul 22 2016 |
3978 |
322.15 |
Jun 22 2016 |
7844 |
444.77 |
Jun 22 2016 |
2659 |
328.97 |
Jun 22 2016 |
3150 |
322.64 |
Jun 22 2016 |
4557 |
322.15 |
Jun 15 2016 |
8112 |
444.77 |
Jun 15 2016 |
2720 |
328.97 |
Jun 15 2016 |
3179 |
322.64 |
Jun 15 2016 |
4609 |
322.15 |
Jun 08 2016 |
7877 |
438.2 |
Jun 08 2016 |
2697 |
328.97 |
Jun 08 2016 |
3226 |
322.64 |
Jun 08 2016 |
4624 |
322.15 |
Jun 01 2016 |
8041 |
438.2 |
Jun 01 2016 |
2741 |
328.97 |
Jun 01 2016 |
3273 |
322.64 |
Jun 01 2016 |
4870 |
322.15 |
May 25 2016 |
7962 |
438.2 |
May 25 2016 |
2777 |
328.97 |
May 25 2016 |
3315 |
322.64 |
May 25 2016 |
4925 |
322.15 |
May 18 2016 |
8026 |
438.2 |
May 18 2016 |
2785 |
328.97 |
May 18 2016 |
3343 |
322.64 |
May 18 2016 |
4957 |
322.15 |
May 11 2016 |
7928 |
438.2 |
May 11 2016 |
2781 |
328.97 |
May 11 2016 |
3370 |
322.64 |
May 11 2016 |
4948 |
322.15 |
May 04 2016 |
7925 |
438.2 |
May 04 2016 |
2760 |
328.97 |
May 04 2016 |
3324 |
322.64 |
May 04 2016 |
4939 |
322.15 |
Apr 27 2016 |
8134 |
438.2 |
Apr 27 2016 |
2878 |
328.97 |
Apr 27 2016 |
3458 |
322.64 |
Apr 27 2016 |
5017 |
322.15 |
Apr 20 2016 |
8187 |
438.2 |
Apr 20 2016 |
2930 |
328.97 |
Apr 20 2016 |
3520 |
322.64 |
Apr 20 2016 |
5135 |
322.15 |
Apr 13 2016 |
8244 |
438.2 |
Apr 13 2016 |
3394 |
334.88 |
Apr 13 2016 |
4628 |
340.48 |
Apr 13 2016 |
6165 |
333.73 |
Apr 06 2016 |
8390 |
438.2 |
Apr 06 2016 |
3471 |
334.88 |
Apr 06 2016 |
4650 |
340.48 |
Apr 06 2016 |
6214 |
333.73 |
Mar 30 2016 |
8168 |
438.2 |
Mar 30 2016 |
3407 |
334.88 |
Mar 30 2016 |
4589 |
340.48 |
Mar 30 2016 |
6150 |
333.73 |
Mar 23 2016 |
8467 |
438.2 |
Mar 23 2016 |
3536 |
334.88 |
Mar 23 2016 |
4606 |
340.48 |
Mar 23 2016 |
6236 |
333.73 |
Mar 16 2016 |
8439 |
438.2 |
Mar 16 2016 |
3583 |
334.88 |
Mar 16 2016 |
4527 |
340.48 |
Mar 16 2016 |
6184 |
333.73 |
Mar 09 2016 |
8487 |
438.2 |
Mar 09 2016 |
3595 |
334.88 |
Mar 09 2016 |
4534 |
340.48 |
Mar 09 2016 |
6194 |
333.73 |
Mar 02 2016 |
8524 |
438.2 |
Mar 02 2016 |
3574 |
334.88 |
Mar 02 2016 |
4536 |
340.48 |
Mar 02 2016 |
6171 |
333.73 |
Feb 24 2016 |
8488 |
438.2 |
Feb 24 2016 |
3603 |
334.88 |
Feb 24 2016 |
3453 |
324.01 |
Feb 24 2016 |
6170 |
333.73 |
Feb 17 2016 |
8575 |
438.2 |
Feb 17 2016 |
3667 |
334.88 |
Feb 17 2016 |
3097 |
316.82 |
Feb 17 2016 |
6229 |
333.73 |
Feb 10 2016 |
8635 |
438.2 |
Feb 10 2016 |
3674 |
334.88 |
Feb 10 2016 |
3126 |
316.82 |
Feb 10 2016 |
6004 |
330.88 |
Feb 03 2016 |
8638 |
438.2 |
Feb 03 2016 |
3708 |
334.88 |
Feb 03 2016 |
3134 |
316.82 |
Feb 03 2016 |
6034 |
330.88 |
Jan 27 2016 |
8638 |
438.2 |
Jan 27 2016 |
4019 |
339.76 |
Jan 27 2016 |
3520 |
323.93 |
Jan 27 2016 |
6273 |
333.4 |
Jan 20 2016 |
8648 |
438.2 |
Jan 20 2016 |
4022 |
339.76 |
Jan 20 2016 |
3530 |
323.93 |
Jan 20 2016 |
6276 |
333.4 |
Jan 13 2016 |
8648 |
438.2 |
Jan 13 2016 |
4026 |
339.76 |
Jan 13 2016 |
3540 |
323.93 |
Jan 13 2016 |
6291 |
333.4 |
Jan 06 2016 |
8648 |
438.2 |
Jan 06 2016 |
4026 |
339.76 |
Jan 06 2016 |
3544 |
323.93 |
Jan 06 2016 |
6295 |
333.4 |
Dec 30 2015 |
8657 |
438.2 |
Dec 30 2015 |
4026 |
339.76 |
Dec 30 2015 |
3545 |
323.93 |
Dec 30 2015 |
6294 |
333.4 |
Dec 23 2015 |
8657 |
438.2 |
Dec 23 2015 |
4026 |
339.76 |
Dec 23 2015 |
3545 |
323.93 |
Dec 23 2015 |
6294 |
333.4 |
Dec 16 2015 |
8657 |
438.2 |
Dec 16 2015 |
4026 |
339.76 |
Dec 16 2015 |
3545 |
323.93 |
Dec 16 2015 |
6294 |
333.4 |
Dec 09 2015 |
8657 |
438.2 |
Dec 09 2015 |
4026 |
339.76 |
Dec 09 2015 |
3547 |
323.93 |
Dec 09 2015 |
6295 |
333.4 |
Dec 02 2015 |
8657 |
438.2 |
Dec 02 2015 |
4026 |
339.76 |
Dec 02 2015 |
3548 |
323.93 |
Dec 02 2015 |
6297 |
333.4 |
Nov 25 2015 |
8657 |
438.2 |
Nov 25 2015 |
4026 |
339.76 |
Nov 25 2015 |
3548 |
323.93 |
Nov 25 2015 |
6297 |
333.4 |
Nov 18 2015 |
8657 |
438.2 |
Nov 18 2015 |
4026 |
339.76 |
Nov 18 2015 |
3548 |
323.93 |
Nov 18 2015 |
6297 |
333.4 |
Nov 11 2015 |
8657 |
438.2 |
Nov 11 2015 |
4021 |
339.76 |
Nov 11 2015 |
3548 |
323.93 |
Nov 11 2015 |
6298 |
333.4 |
Nov 04 2015 |
8657 |
438.2 |
Nov 04 2015 |
4021 |
339.76 |
Nov 04 2015 |
3548 |
323.93 |
Nov 04 2015 |
6298 |
333.4 |
Oct 28 2015 |
8641 |
438.2 |
Oct 28 2015 |
4021 |
339.76 |
Oct 28 2015 |
4288 |
335.79 |
Oct 28 2015 |
6492 |
335.63 |
Oct 21 2015 |
8612 |
438.2 |
Oct 21 2015 |
4761 |
350.04 |
Oct 21 2015 |
4293 |
335.79 |
Oct 21 2015 |
5831 |
328.01 |
Oct 14 2015 |
8613 |
438.2 |
Oct 14 2015 |
4762 |
350.04 |
Oct 14 2015 |
4294 |
335.79 |
Oct 14 2015 |
5831 |
328.01 |
Oct 07 2015 |
8617 |
438.2 |
Oct 07 2015 |
4768 |
350.04 |
Oct 07 2015 |
3381 |
320.98 |
Oct 07 2015 |
5191 |
321.16 |
Sep 30 2015 |
8634 |
438.2 |
Sep 30 2015 |
4776 |
350.04 |
Sep 30 2015 |
3382 |
320.98 |
Sep 30 2015 |
5196 |
321.16 |
Sep 23 2015 |
8590 |
438.2 |
Sep 23 2015 |
4788 |
350.04 |
Sep 23 2015 |
3390 |
320.98 |
Sep 23 2015 |
5233 |
321.16 |
Sep 16 2015 |
8559 |
438.2 |
Sep 16 2015 |
4753 |
350.04 |
Sep 16 2015 |
3400 |
320.98 |
Sep 16 2015 |
5238 |
321.16 |
Sep 09 2015 |
8490 |
438.2 |
Sep 09 2015 |
4746 |
350.04 |
Sep 09 2015 |
3397 |
320.98 |
Sep 09 2015 |
5252 |
321.16 |
Sep 02 2015 |
8379 |
438.2 |
Sep 02 2015 |
4793 |
350.04 |
Sep 02 2015 |
3373 |
320.98 |
Sep 02 2015 |
5225 |
321.16 |
Aug 26 2015 |
8581 |
438.2 |
Aug 26 2015 |
4891 |
350.04 |
Aug 26 2015 |
3457 |
320.98 |
Aug 26 2015 |
5313 |
321.16 |
Aug 19 2015 |
8506 |
438.2 |
Aug 19 2015 |
5066 |
350.04 |
Aug 19 2015 |
3457 |
320.98 |
Aug 19 2015 |
5404 |
321.16 |
Aug 12 2015 |
8569 |
438.2 |
Aug 12 2015 |
5036 |
350.04 |
Aug 12 2015 |
3476 |
320.98 |
Aug 12 2015 |
5427 |
321.16 |
Aug 05 2015 |
8545 |
438.2 |
Aug 05 2015 |
5086 |
350.04 |
Aug 05 2015 |
3473 |
320.98 |
Aug 05 2015 |
5420 |
321.16 |
Jul 29 2015 |
8468 |
438.2 |
Jul 29 2015 |
5078 |
350.04 |
Jul 29 2015 |
3517 |
320.98 |
Jul 29 2015 |
5479 |
321.16 |
Jul 22 2015 |
8177 |
431.63 |
Jul 22 2015 |
8449 |
386.84 |
Jul 22 2015 |
2898 |
310.21 |
Jul 22 2015 |
10098 |
365.15 |
Jul 15 2015 |
8348 |
431.63 |
Jul 15 2015 |
8638 |
386.84 |
Jul 15 2015 |
2960 |
310.21 |
Jul 15 2015 |
10196 |
365.15 |
Jul 08 2015 |
8413 |
431.63 |
Jul 08 2015 |
8694 |
386.84 |
Jul 08 2015 |
3006 |
310.21 |
Jul 08 2015 |
10348 |
365.15 |
Jul 01 2015 |
8507 |
431.63 |
Jul 01 2015 |
8750 |
386.84 |
Jul 01 2015 |
3060 |
310.21 |
Jul 01 2015 |
10420 |
365.15 |
Jun 24 2015 |
8498 |
431.63 |
Jun 24 2015 |
8757 |
386.84 |
Jun 24 2015 |
3101 |
310.21 |
Jun 24 2015 |
10487 |
365.15 |
Jun 17 2015 |
3112 |
310.21 |
Jun 17 2015 |
4921 |
310.21 |
Jun 10 2015 |
3142 |
310.21 |
Jun 10 2015 |
4882 |
310.21 |