| Apr 25 2024 |
4452 |
404.66 |
| Apr 25 2024 |
9266 |
404.66 |
| Apr 24 2024 |
4447 |
404.66 |
| Apr 24 2024 |
9259 |
404.66 |
| Apr 17 2024 |
4661 |
404.66 |
| Apr 17 2024 |
9435 |
404.66 |
| Apr 10 2024 |
4646 |
404.66 |
| Apr 10 2024 |
9410 |
404.66 |
| Apr 03 2024 |
4676 |
404.66 |
| Apr 03 2024 |
9417 |
404.66 |
| Mar 27 2024 |
4719 |
404.66 |
| Mar 27 2024 |
9425 |
404.66 |
| Mar 21 2024 |
4777 |
404.66 |
| Mar 21 2024 |
9455 |
404.66 |
| Mar 14 2024 |
4661 |
404.66 |
| Mar 14 2024 |
9353 |
404.66 |
| Mar 07 2024 |
4676 |
404.66 |
| Mar 07 2024 |
9380 |
404.66 |
| Feb 29 2024 |
4775 |
404.66 |
| Feb 29 2024 |
9441 |
404.66 |
| Feb 22 2024 |
4757 |
404.66 |
| Feb 22 2024 |
9400 |
404.66 |
| Feb 15 2024 |
4750 |
404.66 |
| Feb 15 2024 |
9368 |
404.66 |
| Feb 08 2024 |
4724 |
404.66 |
| Feb 08 2024 |
9321 |
404.66 |
| Feb 01 2024 |
4564 |
404.66 |
| Feb 01 2024 |
9208 |
404.66 |
| Jan 25 2024 |
4542 |
404.66 |
| Jan 25 2024 |
9192 |
404.66 |
| Jan 18 2024 |
4542 |
404.66 |
| Jan 18 2024 |
9191 |
404.66 |
| Jan 11 2024 |
4542 |
404.66 |
| Jan 11 2024 |
9192 |
404.66 |
| Jan 04 2024 |
4542 |
404.66 |
| Jan 04 2024 |
9185 |
404.66 |
| Dec 28 2023 |
4542 |
404.66 |
| Dec 28 2023 |
9180 |
404.66 |
| Dec 21 2023 |
4542 |
404.66 |
| Dec 21 2023 |
9180 |
404.66 |
| Dec 14 2023 |
4542 |
404.66 |
| Dec 14 2023 |
9178 |
404.66 |
| Dec 07 2023 |
4542 |
404.66 |
| Dec 07 2023 |
9179 |
404.66 |
| Nov 30 2023 |
4528 |
404.66 |
| Nov 30 2023 |
9177 |
404.66 |
| Nov 23 2023 |
4528 |
404.66 |
| Nov 23 2023 |
9174 |
404.66 |
| Nov 16 2023 |
4528 |
404.66 |
| Nov 16 2023 |
9171 |
404.66 |
| Nov 09 2023 |
4527 |
404.66 |
| Nov 09 2023 |
9163 |
404.66 |
| Nov 02 2023 |
4527 |
404.66 |
| Nov 02 2023 |
9163 |
404.66 |
| Oct 26 2023 |
4446 |
404.66 |
| Oct 26 2023 |
9134 |
404.66 |
| Oct 19 2023 |
4464 |
404.66 |
| Oct 19 2023 |
9094 |
404.66 |
| Oct 12 2023 |
4463 |
404.66 |
| Oct 12 2023 |
9094 |
404.66 |
| Oct 05 2023 |
4461 |
404.66 |
| Oct 05 2023 |
8972 |
404.66 |
| Sep 28 2023 |
4563 |
404.66 |
| Sep 28 2023 |
9081 |
404.66 |
| Sep 21 2023 |
4550 |
404.66 |
| Sep 21 2023 |
9069 |
404.66 |
| Sep 14 2023 |
4601 |
404.66 |
| Sep 14 2023 |
9097 |
404.66 |
| Sep 07 2023 |
4486 |
400.67 |
| Sep 07 2023 |
8860 |
400.67 |
| Aug 31 2023 |
4482 |
400.67 |
| Aug 31 2023 |
8894 |
400.67 |
| Aug 24 2023 |
4506 |
400.67 |
| Aug 24 2023 |
8808 |
400.67 |
| Aug 17 2023 |
4493 |
400.67 |
| Aug 17 2023 |
8858 |
400.67 |
| Aug 10 2023 |
4512 |
400.67 |
| Aug 10 2023 |
8883 |
400.67 |
| Aug 03 2023 |
4468 |
400.67 |
| Aug 03 2023 |
8859 |
400.67 |
| Jul 27 2023 |
4024 |
387.49 |
| Jul 27 2023 |
8045 |
387.49 |
| Jul 20 2023 |
4066 |
387.49 |
| Jul 20 2023 |
7999 |
387.49 |
| Jul 13 2023 |
4061 |
387.49 |
| Jul 13 2023 |
8025 |
387.49 |
| Jul 06 2023 |
4090 |
387.49 |
| Jul 06 2023 |
8045 |
387.49 |
| Jun 29 2023 |
4076 |
387.49 |
| Jun 29 2023 |
8015 |
387.49 |
| Jun 22 2023 |
4090 |
387.49 |
| Jun 22 2023 |
7991 |
387.49 |
| Jun 15 2023 |
4091 |
387.49 |
| Jun 15 2023 |
8020 |
387.49 |
| Jun 08 2023 |
4129 |
387.49 |
| Jun 08 2023 |
8054 |
387.49 |
| Jun 01 2023 |
4190 |
387.49 |
| Jun 01 2023 |
8073 |
387.49 |
| May 25 2023 |
4138 |
387.49 |
| May 25 2023 |
8022 |
387.49 |
| May 18 2023 |
3720 |
375.74 |
| May 18 2023 |
7221 |
375.74 |
| May 11 2023 |
3679 |
375.74 |
| May 11 2023 |
7196 |
375.74 |
| May 04 2023 |
3578 |
375.74 |
| May 04 2023 |
7059 |
375.74 |
| Apr 27 2023 |
3535 |
375.74 |
| Apr 27 2023 |
6982 |
375.74 |
| Apr 20 2023 |
3782 |
385.27 |
| Apr 20 2023 |
7521 |
385.27 |
| Apr 13 2023 |
3740 |
385.27 |
| Apr 13 2023 |
7497 |
385.27 |
| Apr 06 2023 |
3703 |
385.27 |
| Apr 06 2023 |
7466 |
385.27 |
| Mar 30 2023 |
3649 |
385.27 |
| Mar 30 2023 |
7436 |
385.27 |
| Mar 23 2023 |
3542 |
383 |
| Mar 23 2023 |
7248 |
383 |
| Mar 16 2023 |
3516 |
383 |
| Mar 16 2023 |
7200 |
383 |
| Mar 09 2023 |
3410 |
383 |
| Mar 09 2023 |
7127 |
383 |
| Mar 02 2023 |
3388 |
383 |
| Mar 02 2023 |
7085 |
383 |
| Feb 23 2023 |
3395 |
383 |
| Feb 23 2023 |
7080 |
383 |
| Feb 16 2023 |
3324 |
383 |
| Feb 16 2023 |
7002 |
383 |
| Feb 09 2023 |
3325 |
383 |
| Feb 09 2023 |
6995 |
383 |
| Feb 02 2023 |
3332 |
383 |
| Feb 02 2023 |
6980 |
383 |
| Jan 26 2023 |
3331 |
383 |
| Jan 26 2023 |
6966 |
383 |
| Jan 19 2023 |
3331 |
383 |
| Jan 19 2023 |
6958 |
383 |
| Jan 12 2023 |
3331 |
383 |
| Jan 12 2023 |
6958 |
383 |
| Jan 05 2023 |
3331 |
383 |
| Jan 05 2023 |
6959 |
383 |
| Dec 29 2022 |
3331 |
383 |
| Dec 29 2022 |
6959 |
383 |
| Dec 22 2022 |
3331 |
383 |
| Dec 22 2022 |
6959 |
383 |
| Dec 15 2022 |
3321 |
383 |
| Dec 15 2022 |
6957 |
383 |
| Dec 08 2022 |
3321 |
383 |
| Dec 08 2022 |
6952 |
383 |
| Dec 01 2022 |
3321 |
383 |
| Dec 01 2022 |
6952 |
383 |
| Nov 24 2022 |
3321 |
383 |
| Nov 24 2022 |
6952 |
383 |
| Nov 17 2022 |
3314 |
383 |
| Nov 17 2022 |
6949 |
383 |
| Nov 10 2022 |
3315 |
383 |
| Nov 10 2022 |
6950 |
383 |
| Nov 03 2022 |
3314 |
383 |
| Nov 03 2022 |
6939 |
383 |
| Oct 27 2022 |
3314 |
383 |
| Oct 27 2022 |
6933 |
383 |
| Oct 20 2022 |
3317 |
383 |
| Oct 20 2022 |
6938 |
383 |
| Oct 13 2022 |
3514 |
389.62 |
| Oct 13 2022 |
7306 |
389.62 |
| Oct 06 2022 |
3515 |
389.62 |
| Oct 06 2022 |
7305 |
389.62 |
| Sep 29 2022 |
3507 |
389.62 |
| Sep 29 2022 |
7306 |
389.62 |
| Sep 22 2022 |
3491 |
389.62 |
| Sep 22 2022 |
7300 |
389.62 |
| Sep 15 2022 |
3484 |
389.62 |
| Sep 15 2022 |
7289 |
389.62 |
| Sep 08 2022 |
3067 |
375.31 |
| Sep 08 2022 |
6446 |
375.31 |
| Sep 01 2022 |
3037 |
375.31 |
| Sep 01 2022 |
6357 |
375.31 |
| Aug 25 2022 |
3008 |
375.31 |
| Aug 25 2022 |
6306 |
375.31 |
| Aug 18 2022 |
2961 |
375.31 |
| Aug 18 2022 |
6262 |
375.31 |
| Aug 11 2022 |
2951 |
375.31 |
| Aug 11 2022 |
6230 |
375.31 |
| Aug 04 2022 |
2929 |
375.31 |
| Aug 04 2022 |
6219 |
375.31 |
| Jul 28 2022 |
2888 |
375.31 |
| Jul 28 2022 |
6145 |
375.31 |
| Jul 21 2022 |
2865 |
375.31 |
| Jul 21 2022 |
6059 |
375.31 |
| Jul 14 2022 |
2851 |
375.31 |
| Jul 14 2022 |
6040 |
375.31 |
| Jul 07 2022 |
2996 |
382.35 |
| Jul 07 2022 |
6382 |
382.35 |
| Jun 30 2022 |
2967 |
382.35 |
| Jun 30 2022 |
6358 |
382.35 |
| Jun 23 2022 |
2961 |
382.35 |
| Jun 23 2022 |
5362 |
363.66 |
| Jun 16 2022 |
2913 |
382.35 |
| Jun 16 2022 |
5230 |
363.66 |
| Jun 09 2022 |
2880 |
382.35 |
| Jun 09 2022 |
5153 |
363.66 |
| Jun 02 2022 |
2817 |
382.35 |
| Jun 02 2022 |
5022 |
363.66 |
| May 26 2022 |
2777 |
382.35 |
| May 26 2022 |
4905 |
363.66 |
| May 19 2022 |
2671 |
382.35 |
| May 19 2022 |
4783 |
363.66 |
| May 12 2022 |
2654 |
382.35 |
| May 12 2022 |
4741 |
363.66 |
| May 05 2022 |
2574 |
382.35 |
| May 05 2022 |
4608 |
363.66 |
| Apr 28 2022 |
2479 |
382.35 |
| Apr 28 2022 |
4499 |
363.66 |
| Apr 21 2022 |
2306 |
382.35 |
| Apr 21 2022 |
4344 |
363.66 |
| Apr 14 2022 |
2177 |
382.35 |
| Apr 14 2022 |
4274 |
363.66 |
| Apr 07 2022 |
2079 |
382.35 |
| Apr 07 2022 |
4209 |
363.66 |
| Mar 31 2022 |
2064 |
382.35 |
| Mar 31 2022 |
4203 |
363.66 |
| Mar 24 2022 |
1930 |
382.35 |
| Mar 24 2022 |
4101 |
363.66 |
| Mar 17 2022 |
1926 |
382.35 |
| Mar 17 2022 |
4069 |
363.66 |
| Mar 10 2022 |
1820 |
382.35 |
| Mar 10 2022 |
4007 |
363.66 |
| Mar 03 2022 |
1838 |
382.35 |
| Mar 03 2022 |
4015 |
363.66 |
| Feb 24 2022 |
1758 |
382.35 |
| Feb 24 2022 |
3929 |
363.66 |
| Feb 17 2022 |
1633 |
382.35 |
| Feb 17 2022 |
3668 |
363.66 |
| Feb 10 2022 |
1668 |
382.35 |
| Feb 10 2022 |
3723 |
363.66 |
| Feb 03 2022 |
1690 |
382.35 |
| Feb 03 2022 |
3740 |
363.66 |
| Jan 27 2022 |
1701 |
382.35 |
| Jan 27 2022 |
3742 |
363.66 |
| Jan 20 2022 |
1717 |
382.35 |
| Jan 20 2022 |
3757 |
363.66 |
| Jan 13 2022 |
1717 |
382.35 |
| Jan 13 2022 |
3763 |
363.66 |
| Jan 06 2022 |
1717 |
382.35 |
| Jan 06 2022 |
3763 |
363.66 |
| Dec 30 2021 |
1717 |
382.35 |
| Dec 30 2021 |
3763 |
363.66 |
| Dec 23 2021 |
1717 |
382.35 |
| Dec 23 2021 |
3763 |
363.66 |
| Dec 16 2021 |
1717 |
382.35 |
| Dec 16 2021 |
3763 |
363.66 |
| Dec 09 2021 |
1717 |
382.35 |
| Dec 09 2021 |
3763 |
363.66 |
| Dec 02 2021 |
1717 |
382.35 |
| Dec 02 2021 |
3763 |
363.66 |
| Nov 25 2021 |
1717 |
382.35 |
| Nov 25 2021 |
3763 |
363.66 |
| Nov 18 2021 |
1717 |
382.35 |
| Nov 18 2021 |
3763 |
363.66 |
| Nov 11 2021 |
1717 |
382.35 |
| Nov 11 2021 |
3763 |
363.66 |
| Nov 04 2021 |
1734 |
382.35 |
| Nov 04 2021 |
3770 |
363.66 |
| Oct 28 2021 |
1734 |
382.35 |
| Oct 28 2021 |
3770 |
363.66 |
| Oct 21 2021 |
1734 |
382.35 |
| Oct 21 2021 |
3770 |
363.66 |
| Oct 14 2021 |
1742 |
382.35 |
| Oct 14 2021 |
3774 |
363.66 |
| Oct 07 2021 |
1742 |
382.35 |
| Oct 07 2021 |
3774 |
363.66 |
| Sep 30 2021 |
1711 |
382.35 |
| Sep 30 2021 |
3739 |
363.66 |
| Sep 23 2021 |
1688 |
382.35 |
| Sep 23 2021 |
3652 |
363.66 |
| Sep 16 2021 |
1631 |
382.35 |
| Sep 16 2021 |
3564 |
363.66 |
| Sep 09 2021 |
1641 |
382.35 |
| Sep 09 2021 |
3558 |
363.66 |
| Sep 02 2021 |
1447 |
371.64 |
| Sep 02 2021 |
3149 |
355.21 |
| Aug 26 2021 |
1414 |
371.64 |
| Aug 26 2021 |
3147 |
355.21 |
| Aug 19 2021 |
1400 |
371.64 |
| Aug 19 2021 |
3019 |
355.21 |
| Aug 12 2021 |
1379 |
371.64 |
| Aug 12 2021 |
2968 |
355.21 |
| Aug 05 2021 |
1322 |
371.64 |
| Aug 05 2021 |
2871 |
355.21 |
| Jul 29 2021 |
1530 |
383.31 |
| Jul 29 2021 |
3129 |
364.62 |
| Jul 22 2021 |
1470 |
383.31 |
| Jul 22 2021 |
2963 |
364.62 |
| Jul 15 2021 |
1504 |
383.31 |
| Jul 15 2021 |
2921 |
364.62 |
| Jul 08 2021 |
1500 |
383.31 |
| Jul 08 2021 |
2898 |
364.62 |
| Jul 01 2021 |
1502 |
383.31 |
| Jul 01 2021 |
2856 |
364.62 |
| Jun 24 2021 |
1438 |
383.31 |
| Jun 24 2021 |
2811 |
364.62 |
| Jun 17 2021 |
1404 |
383.31 |
| Jun 17 2021 |
2651 |
364.62 |
| Jun 10 2021 |
1337 |
383.31 |
| Jun 10 2021 |
2443 |
364.62 |
| Jun 03 2021 |
2357 |
364.62 |
| May 27 2021 |
1332 |
383.31 |
| May 27 2021 |
2325 |
364.62 |
| May 07 2021 |
4338 |
375.54 |
| Apr 30 2021 |
1367 |
400.18 |
| Apr 30 2021 |
1954 |
382.15 |
| Apr 23 2021 |
1036 |
395.17 |
| Apr 23 2021 |
1501 |
372.8 |
| Apr 16 2021 |
765 |
395.17 |
| Apr 16 2021 |
1295 |
372.8 |
| Apr 09 2021 |
700 |
395.17 |
| Apr 09 2021 |
953 |
372.8 |
| Apr 02 2021 |
688 |
395.17 |
| Apr 02 2021 |
944 |
372.8 |
| Mar 26 2021 |
562 |
395.17 |
| Mar 26 2021 |
818 |
372.8 |
| Mar 19 2021 |
556 |
395.17 |
| Mar 19 2021 |
705 |
372.8 |
| Mar 12 2021 |
508 |
395.17 |
| Mar 12 2021 |
627 |
372.8 |
| Mar 05 2021 |
842 |
395.17 |
| Mar 05 2021 |
868 |
372.8 |
| Feb 26 2021 |
964 |
395.17 |
| Feb 26 2021 |
1005 |
372.8 |
| Feb 19 2021 |
1180 |
395.17 |
| Feb 19 2021 |
1090 |
372.8 |
| Feb 12 2021 |
1275 |
395.17 |
| Feb 12 2021 |
1178 |
372.8 |
| Feb 05 2021 |
1332 |
395.17 |
| Feb 05 2021 |
1224 |
372.8 |
| Jan 29 2021 |
1345 |
395.17 |
| Jan 29 2021 |
1246 |
372.8 |
| Jan 22 2021 |
1383 |
395.17 |
| Jan 22 2021 |
1262 |
372.8 |
| Jan 15 2021 |
1383 |
395.17 |
| Jan 15 2021 |
1291 |
372.8 |
| Jan 08 2021 |
1383 |
395.17 |
| Jan 08 2021 |
1291 |
372.8 |
| Jan 01 2021 |
1383 |
395.17 |
| Jan 01 2021 |
1282 |
372.8 |
| Dec 25 2020 |
1383 |
395.17 |
| Dec 25 2020 |
1282 |
372.8 |
| Dec 18 2020 |
1383 |
395.17 |
| Dec 18 2020 |
1282 |
372.8 |
| Dec 11 2020 |
1383 |
395.17 |
| Dec 11 2020 |
1282 |
372.8 |
| Dec 04 2020 |
1383 |
395.17 |
| Dec 04 2020 |
1277 |
372.8 |
| Nov 27 2020 |
1383 |
395.17 |
| Nov 27 2020 |
1277 |
372.8 |
| Nov 20 2020 |
1383 |
395.17 |
| Nov 20 2020 |
1277 |
372.8 |
| Nov 13 2020 |
1383 |
395.17 |
| Nov 13 2020 |
1277 |
372.8 |
| Nov 06 2020 |
1383 |
395.17 |
| Nov 06 2020 |
1293 |
372.8 |
| Oct 30 2020 |
1378 |
395.17 |
| Oct 30 2020 |
1256 |
372.8 |
| Oct 23 2020 |
1325 |
395.17 |
| Oct 23 2020 |
1244 |
372.8 |
| Oct 16 2020 |
1332 |
395.17 |
| Oct 16 2020 |
1243 |
372.8 |
| Oct 09 2020 |
1336 |
395.17 |
| Oct 09 2020 |
1237 |
372.8 |
| Oct 02 2020 |
2724 |
440.35 |
| Oct 02 2020 |
1503 |
384.2 |
| Sep 25 2020 |
2692 |
440.35 |
| Sep 25 2020 |
1533 |
384.2 |
| Sep 18 2020 |
2702 |
440.35 |
| Sep 18 2020 |
1539 |
384.2 |
| Sep 11 2020 |
2559 |
440.35 |
| Sep 11 2020 |
3845 |
440.35 |
| Sep 04 2020 |
1630 |
404.13 |
| Sep 04 2020 |
2480 |
404.13 |
| Aug 28 2020 |
1782 |
404.13 |
| Aug 28 2020 |
2726 |
404.13 |
| Aug 21 2020 |
1905 |
404.13 |
| Aug 21 2020 |
2943 |
404.13 |
| Aug 14 2020 |
1946 |
404.13 |
| Aug 14 2020 |
3009 |
404.13 |
| Aug 07 2020 |
2100 |
404.13 |
| Aug 07 2020 |
3233 |
404.13 |
| Jul 31 2020 |
2219 |
404.13 |
| Jul 31 2020 |
3429 |
404.13 |
| Jul 24 2020 |
2313 |
404.13 |
| Jul 24 2020 |
3669 |
404.13 |
| Jul 17 2020 |
2498 |
404.13 |
| Jul 17 2020 |
3865 |
404.13 |
| Jul 10 2020 |
2605 |
404.13 |
| Jul 10 2020 |
4085 |
404.13 |
| Jul 03 2020 |
2664 |
404.13 |
| Jul 03 2020 |
4121 |
404.13 |
| Jun 26 2020 |
2821 |
404.13 |
| Jun 26 2020 |
4400 |
404.13 |
| Jun 19 2020 |
2910 |
404.13 |
| Jun 19 2020 |
4613 |
404.13 |
| Jun 12 2020 |
3044 |
404.13 |
| Jun 12 2020 |
4755 |
404.13 |
| Jun 05 2020 |
3105 |
404.13 |
| Jun 05 2020 |
4897 |
404.13 |
| May 29 2020 |
1424 |
367.92 |
| May 29 2020 |
2400 |
367.92 |
| May 22 2020 |
1488 |
367.92 |
| May 22 2020 |
2518 |
367.92 |
| May 15 2020 |
1555 |
367.92 |
| May 15 2020 |
2643 |
367.92 |
| May 08 2020 |
1601 |
367.92 |
| May 08 2020 |
2705 |
367.92 |
| May 01 2020 |
1733 |
367.92 |
| May 01 2020 |
2913 |
367.92 |
| Apr 24 2020 |
3144 |
391.62 |
| Apr 24 2020 |
5111 |
391.62 |
| Apr 17 2020 |
3306 |
391.62 |
| Apr 17 2020 |
5249 |
391.62 |
| Apr 10 2020 |
4273 |
403.35 |
| Apr 10 2020 |
6578 |
403.35 |
| Apr 03 2020 |
4450 |
403.35 |
| Apr 03 2020 |
6792 |
403.35 |
| Mar 27 2020 |
4671 |
403.35 |
| Mar 27 2020 |
7032 |
403.35 |
| Mar 20 2020 |
4760 |
403.35 |
| Mar 20 2020 |
7141 |
403.35 |
| Mar 13 2020 |
4860 |
403.35 |
| Mar 13 2020 |
7232 |
403.35 |
| Mar 06 2020 |
4956 |
403.35 |
| Mar 06 2020 |
7312 |
403.35 |
| Feb 28 2020 |
5044 |
403.35 |
| Feb 28 2020 |
7351 |
403.35 |
| Feb 21 2020 |
4948 |
403.35 |
| Feb 21 2020 |
7262 |
403.35 |
| Feb 14 2020 |
4973 |
403.35 |
| Feb 14 2020 |
7286 |
403.35 |
| Feb 07 2020 |
4964 |
403.35 |
| Feb 07 2020 |
7252 |
403.35 |
| Jan 31 2020 |
4993 |
403.35 |
| Jan 31 2020 |
7281 |
403.35 |
| Jan 24 2020 |
4997 |
403.35 |
| Jan 24 2020 |
7280 |
403.35 |
| Jan 17 2020 |
5002 |
403.35 |
| Jan 17 2020 |
7243 |
403.35 |
| Jan 10 2020 |
5002 |
403.35 |
| Jan 10 2020 |
7241 |
403.35 |
| Jan 03 2020 |
5004 |
403.35 |
| Jan 03 2020 |
7250 |
403.35 |
| Dec 27 2019 |
5004 |
403.35 |
| Dec 27 2019 |
7249 |
403.35 |
| Dec 20 2019 |
5004 |
403.35 |
| Dec 20 2019 |
7249 |
403.35 |
| Dec 13 2019 |
5003 |
403.35 |
| Dec 13 2019 |
7249 |
403.35 |
| Dec 06 2019 |
5003 |
403.35 |
| Dec 06 2019 |
7245 |
403.35 |
| Nov 29 2019 |
5003 |
403.35 |
| Nov 29 2019 |
7249 |
403.35 |
| Nov 22 2019 |
5003 |
403.35 |
| Nov 22 2019 |
7249 |
403.35 |
| Nov 15 2019 |
5003 |
403.35 |
| Nov 15 2019 |
7254 |
403.35 |
| Nov 08 2019 |
4988 |
403.35 |
| Nov 08 2019 |
7226 |
403.35 |
| Nov 01 2019 |
6447 |
421.07 |
| Nov 01 2019 |
9221 |
421.07 |
| Oct 25 2019 |
6447 |
421.07 |
| Oct 25 2019 |
9235 |
421.07 |
| Oct 18 2019 |
6466 |
421.07 |
| Oct 18 2019 |
9248 |
421.07 |
| Oct 11 2019 |
6456 |
421.07 |
| Oct 11 2019 |
9250 |
421.07 |
| Oct 04 2019 |
6451 |
421.07 |
| Oct 04 2019 |
9246 |
421.07 |
| Sep 27 2019 |
6451 |
421.07 |
| Sep 27 2019 |
9337 |
421.07 |
| Sep 20 2019 |
6441 |
421.07 |
| Sep 20 2019 |
9340 |
421.07 |
| Sep 13 2019 |
6485 |
421.07 |
| Sep 13 2019 |
9355 |
421.07 |
| Sep 06 2019 |
4304 |
394.68 |
| Sep 06 2019 |
6324 |
394.68 |
| Aug 30 2019 |
4344 |
394.68 |
| Aug 30 2019 |
6370 |
394.68 |
| Aug 23 2019 |
4388 |
394.68 |
| Aug 23 2019 |
6417 |
394.68 |
| Aug 16 2019 |
4394 |
394.68 |
| Aug 16 2019 |
6426 |
394.68 |
| Aug 09 2019 |
4407 |
394.68 |
| Aug 09 2019 |
6448 |
394.68 |
| Aug 02 2019 |
4442 |
394.68 |
| Aug 02 2019 |
6484 |
394.68 |
| Jul 26 2019 |
4471 |
394.68 |
| Jul 26 2019 |
6540 |
394.68 |
| Jul 19 2019 |
4579 |
394.68 |
| Jul 19 2019 |
6606 |
394.68 |
| Jul 12 2019 |
4613 |
394.68 |
| Jul 12 2019 |
6728 |
394.68 |
| Jul 05 2019 |
5405 |
401.73 |
| Jul 05 2019 |
7830 |
401.73 |
| Jun 28 2019 |
5446 |
401.73 |
| Jun 28 2019 |
5066 |
398.7 |
| Jun 28 2019 |
7886 |
401.12 |
| Jun 21 2019 |
5445 |
401.73 |
| Jun 21 2019 |
5062 |
398.7 |
| Jun 21 2019 |
7844 |
401.12 |
| Jun 14 2019 |
4910 |
395.57 |
| Jun 14 2019 |
5143 |
398.7 |
| Jun 14 2019 |
6495 |
389.94 |
| Jun 07 2019 |
4791 |
393.62 |
| Jun 07 2019 |
5243 |
398.7 |
| Jun 07 2019 |
6448 |
388.78 |
| May 31 2019 |
4792 |
393.62 |
| May 31 2019 |
5235 |
398.7 |
| May 31 2019 |
6471 |
388.78 |
| May 24 2019 |
4777 |
393.62 |
| May 24 2019 |
5317 |
398.7 |
| May 24 2019 |
6526 |
388.78 |
| May 17 2019 |
4792 |
393.62 |
| May 17 2019 |
5357 |
398.7 |
| May 17 2019 |
6588 |
388.78 |
| May 10 2019 |
4813 |
393.62 |
| May 10 2019 |
5337 |
398.7 |
| May 10 2019 |
6523 |
388.78 |
| May 03 2019 |
3862 |
381.61 |
| May 03 2019 |
5371 |
398.7 |
| May 03 2019 |
5260 |
376.77 |
| Apr 26 2019 |
3130 |
370.68 |
| Apr 26 2019 |
5415 |
398.7 |
| Apr 26 2019 |
4351 |
367 |
| Apr 19 2019 |
2127 |
353.46 |
| Apr 19 2019 |
5502 |
398.7 |
| Apr 19 2019 |
3278 |
353.46 |
| Apr 18 2019 |
2138 |
353.46 |
| Apr 18 2019 |
5507 |
398.7 |
| Apr 12 2019 |
2110 |
353.46 |
| Apr 12 2019 |
5616 |
398.7 |
| Apr 12 2019 |
3285 |
353.46 |
| Apr 05 2019 |
1991 |
353.46 |
| Apr 05 2019 |
5514 |
398.7 |
| Apr 05 2019 |
3196 |
353.46 |
| Mar 29 2019 |
1991 |
353.46 |
| Mar 29 2019 |
5452 |
398.7 |
| Mar 29 2019 |
3187 |
353.46 |
| Mar 22 2019 |
1974 |
353.46 |
| Mar 22 2019 |
5427 |
398.7 |
| Mar 22 2019 |
3180 |
353.46 |
| Mar 15 2019 |
2040 |
353.46 |
| Mar 15 2019 |
5420 |
398.7 |
| Mar 15 2019 |
3202 |
353.46 |
| Mar 08 2019 |
2007 |
353.46 |
| Mar 08 2019 |
5378 |
398.7 |
| Mar 08 2019 |
3166 |
353.46 |
| Mar 01 2019 |
2037 |
353.46 |
| Mar 01 2019 |
5398 |
398.7 |
| Mar 01 2019 |
3182 |
353.46 |
| Feb 22 2019 |
2035 |
353.46 |
| Feb 22 2019 |
5411 |
398.7 |
| Feb 22 2019 |
3184 |
353.46 |
| Feb 15 2019 |
2043 |
353.46 |
| Feb 15 2019 |
5391 |
398.7 |
| Feb 15 2019 |
3193 |
353.46 |
| Feb 08 2019 |
2050 |
353.46 |
| Feb 08 2019 |
5363 |
398.7 |
| Feb 08 2019 |
3186 |
353.46 |
| Feb 01 2019 |
2060 |
353.46 |
| Feb 01 2019 |
5374 |
398.7 |
| Feb 01 2019 |
3192 |
353.46 |
| Jan 25 2019 |
2061 |
353.46 |
| Jan 25 2019 |
5377 |
398.7 |
| Jan 25 2019 |
3201 |
353.46 |
| Jan 18 2019 |
2065 |
353.46 |
| Jan 18 2019 |
5374 |
398.7 |
| Jan 18 2019 |
3212 |
353.46 |
| Jan 11 2019 |
2065 |
353.46 |
| Jan 11 2019 |
5383 |
398.7 |
| Jan 11 2019 |
3212 |
353.46 |
| Jan 04 2019 |
2066 |
353.46 |
| Jan 04 2019 |
5388 |
398.7 |
| Jan 04 2019 |
3214 |
353.46 |
| Dec 28 2018 |
2066 |
353.46 |
| Dec 28 2018 |
5388 |
398.7 |
| Dec 28 2018 |
3214 |
353.46 |
| Dec 21 2018 |
2066 |
353.46 |
| Dec 21 2018 |
5388 |
398.7 |
| Dec 21 2018 |
3214 |
353.46 |
| Dec 14 2018 |
2066 |
353.46 |
| Dec 14 2018 |
5388 |
398.7 |
| Dec 14 2018 |
3214 |
353.46 |
| Dec 07 2018 |
2066 |
353.46 |
| Dec 07 2018 |
5384 |
398.7 |
| Dec 07 2018 |
3214 |
353.46 |
| Nov 30 2018 |
2066 |
353.46 |
| Nov 30 2018 |
5384 |
398.7 |
| Nov 30 2018 |
3214 |
353.46 |
| Nov 23 2018 |
2066 |
353.46 |
| Nov 23 2018 |
5384 |
398.7 |
| Nov 23 2018 |
3214 |
353.46 |
| Nov 16 2018 |
2066 |
353.46 |
| Nov 16 2018 |
5384 |
398.7 |
| Nov 16 2018 |
3214 |
353.46 |
| Nov 09 2018 |
2066 |
353.46 |
| Nov 09 2018 |
5384 |
398.7 |
| Nov 09 2018 |
3214 |
353.46 |
| Nov 02 2018 |
2066 |
353.46 |
| Nov 02 2018 |
5384 |
398.7 |
| Nov 02 2018 |
3205 |
353.46 |
| Oct 26 2018 |
2067 |
353.46 |
| Oct 26 2018 |
5384 |
398.7 |
| Oct 26 2018 |
3206 |
353.46 |
| Oct 19 2018 |
2074 |
353.46 |
| Oct 19 2018 |
5384 |
398.7 |
| Oct 19 2018 |
3209 |
353.46 |
| Oct 12 2018 |
2068 |
353.46 |
| Oct 12 2018 |
5372 |
398.7 |
| Oct 12 2018 |
3201 |
353.46 |
| Oct 05 2018 |
2074 |
353.46 |
| Oct 05 2018 |
5361 |
398.7 |
| Oct 05 2018 |
3215 |
353.46 |
| Sep 28 2018 |
2499 |
363.43 |
| Sep 28 2018 |
5373 |
398.7 |
| Sep 28 2018 |
3876 |
363.43 |
| Sep 21 2018 |
2494 |
363.43 |
| Sep 21 2018 |
5350 |
398.7 |
| Sep 21 2018 |
3875 |
363.43 |
| Sep 14 2018 |
2505 |
363.43 |
| Sep 14 2018 |
5374 |
398.7 |
| Sep 14 2018 |
3894 |
363.43 |
| Sep 07 2018 |
2239 |
357.31 |
| Sep 07 2018 |
5442 |
398.7 |
| Sep 07 2018 |
3537 |
357.31 |
| Aug 31 2018 |
2247 |
357.31 |
| Aug 31 2018 |
5495 |
398.7 |
| Aug 31 2018 |
3564 |
357.31 |
| Aug 24 2018 |
2217 |
357.31 |
| Aug 24 2018 |
5462 |
398.7 |
| Aug 24 2018 |
3528 |
357.31 |
| Aug 17 2018 |
2231 |
357.31 |
| Aug 17 2018 |
5556 |
398.7 |
| Aug 17 2018 |
3543 |
357.31 |
| Aug 10 2018 |
2298 |
357.31 |
| Aug 10 2018 |
5569 |
398.7 |
| Aug 10 2018 |
3618 |
357.31 |
| Aug 03 2018 |
2349 |
357.31 |
| Aug 03 2018 |
5635 |
398.7 |
| Aug 03 2018 |
3679 |
357.31 |
| Jul 27 2018 |
2363 |
357.31 |
| Jul 27 2018 |
5652 |
398.7 |
| Jul 27 2018 |
3690 |
357.31 |
| Jul 20 2018 |
2349 |
357.31 |
| Jul 20 2018 |
3758 |
357.31 |
| Jul 13 2018 |
2409 |
357.31 |
| Jul 13 2018 |
3636 |
357.31 |
| Jul 06 2018 |
2228 |
357.31 |
| Jul 06 2018 |
3409 |
357.31 |
| Jun 29 2018 |
2252 |
357.31 |
| Jun 29 2018 |
3445 |
357.31 |
| Jun 22 2018 |
2320 |
357.31 |
| Jun 22 2018 |
3557 |
357.31 |
| Jun 15 2018 |
2409 |
358.75 |
| Jun 15 2018 |
3697 |
358.75 |
| Jun 08 2018 |
2435 |
358.75 |
| Jun 08 2018 |
3769 |
358.75 |
| Jun 01 2018 |
2658 |
358.75 |
| Jun 01 2018 |
4001 |
358.75 |
| May 25 2018 |
2672 |
358.75 |
| May 25 2018 |
4074 |
358.75 |
| May 18 2018 |
2694 |
358.75 |
| May 18 2018 |
4046 |
358.75 |
| May 11 2018 |
2703 |
358.75 |
| May 11 2018 |
4113 |
358.75 |
| May 04 2018 |
2818 |
359.18 |
| May 04 2018 |
4267 |
359.18 |
| Apr 27 2018 |
2430 |
351.74 |
| Apr 27 2018 |
3669 |
351.74 |
| Apr 20 2018 |
4033 |
377.02 |
| Apr 20 2018 |
5906 |
377.02 |
| Apr 13 2018 |
4702 |
385.5 |
| Apr 13 2018 |
6816 |
385.5 |
| Apr 06 2018 |
5384 |
391.94 |
| Apr 06 2018 |
7617 |
391.94 |
| Mar 30 2018 |
5552 |
391.94 |
| Mar 30 2018 |
7756 |
391.94 |
| Mar 23 2018 |
5615 |
391.94 |
| Mar 23 2018 |
7836 |
391.94 |
| Mar 16 2018 |
5576 |
391.94 |
| Mar 16 2018 |
7828 |
391.94 |
| Mar 09 2018 |
5599 |
391.94 |
| Mar 09 2018 |
7822 |
391.94 |
| Mar 02 2018 |
5630 |
391.94 |
| Mar 02 2018 |
7992 |
391.94 |
| Feb 23 2018 |
5688 |
391.94 |
| Feb 23 2018 |
8052 |
391.94 |
| Feb 16 2018 |
5726 |
391.94 |
| Feb 16 2018 |
8081 |
391.94 |
| Feb 09 2018 |
6537 |
400.78 |
| Feb 09 2018 |
9184 |
400.78 |
| Feb 02 2018 |
6522 |
400.78 |
| Feb 02 2018 |
9164 |
400.78 |
| Jan 26 2018 |
6547 |
400.78 |
| Jan 26 2018 |
9182 |
400.78 |
| Jan 19 2018 |
6554 |
400.78 |
| Jan 19 2018 |
9187 |
400.78 |
| Jan 12 2018 |
6561 |
400.78 |
| Jan 12 2018 |
9188 |
400.78 |
| Jan 05 2018 |
6561 |
400.78 |
| Jan 05 2018 |
9198 |
400.78 |
| Dec 29 2017 |
6561 |
400.78 |
| Dec 29 2017 |
9199 |
400.78 |
| Dec 22 2017 |
6561 |
400.78 |
| Dec 22 2017 |
9200 |
400.78 |
| Dec 15 2017 |
6561 |
400.78 |
| Dec 15 2017 |
9196 |
400.78 |
| Dec 08 2017 |
6561 |
400.78 |
| Dec 08 2017 |
9196 |
400.78 |
| Dec 01 2017 |
6561 |
400.78 |
| Dec 01 2017 |
9196 |
400.78 |
| Nov 24 2017 |
6561 |
400.78 |
| Nov 24 2017 |
9196 |
400.78 |
| Nov 17 2017 |
6561 |
400.78 |
| Nov 17 2017 |
9196 |
400.78 |
| Nov 10 2017 |
6564 |
400.78 |
| Nov 10 2017 |
9200 |
400.78 |
| Nov 03 2017 |
6564 |
400.78 |
| Nov 03 2017 |
9200 |
400.78 |
| Oct 27 2017 |
6620 |
400.78 |
| Oct 27 2017 |
9243 |
400.78 |
| Oct 20 2017 |
6570 |
400.78 |
| Oct 20 2017 |
9217 |
400.78 |
| Oct 13 2017 |
6596 |
400.78 |
| Oct 13 2017 |
9234 |
400.78 |
| Oct 06 2017 |
6599 |
400.78 |
| Oct 06 2017 |
9237 |
400.78 |
| Sep 29 2017 |
6598 |
400.78 |
| Sep 29 2017 |
9172 |
400.78 |
| Sep 22 2017 |
6691 |
400.78 |
| Sep 22 2017 |
9253 |
400.78 |
| Sep 15 2017 |
6716 |
400.78 |
| Sep 15 2017 |
9331 |
400.78 |
| Sep 08 2017 |
6674 |
400.78 |
| Sep 08 2017 |
9425 |
400.78 |
| Sep 01 2017 |
7383 |
408.33 |
| Sep 01 2017 |
10436 |
408.33 |
| Aug 25 2017 |
7750 |
408.33 |
| Aug 25 2017 |
10767 |
408.33 |
| Aug 18 2017 |
7771 |
408.33 |
| Aug 18 2017 |
10838 |
408.33 |
| Aug 11 2017 |
7827 |
408.33 |
| Aug 11 2017 |
10887 |
408.33 |
| Aug 04 2017 |
7891 |
408.33 |
| Aug 04 2017 |
11016 |
408.33 |
| Jul 28 2017 |
7967 |
408.33 |
| Jul 28 2017 |
11095 |
408.33 |
| Jul 21 2017 |
8079 |
408.33 |
| Jul 21 2017 |
11220 |
408.33 |
| Jul 14 2017 |
6969 |
396.63 |
| Jul 14 2017 |
9762 |
396.63 |
| Jul 07 2017 |
7002 |
396.63 |
| Jul 07 2017 |
9808 |
396.63 |
| Jun 30 2017 |
7027 |
396.63 |
| Jun 30 2017 |
9848 |
396.63 |
| Jun 23 2017 |
7159 |
396.63 |
| Jun 23 2017 |
9941 |
396.63 |
| Jun 16 2017 |
7178 |
396.63 |
| Jun 16 2017 |
9943 |
396.63 |
| Jun 09 2017 |
7041 |
396.63 |
| Jun 09 2017 |
9845 |
396.63 |
| Jun 02 2017 |
7298 |
396.63 |
| Jun 02 2017 |
10061 |
396.63 |
| May 26 2017 |
7331 |
396.63 |
| May 26 2017 |
10112 |
396.63 |
| May 19 2017 |
7494 |
396.63 |
| May 19 2017 |
10224 |
396.63 |
| May 12 2017 |
7538 |
396.63 |
| May 12 2017 |
10292 |
396.63 |
| May 05 2017 |
12039 |
437.95 |
| May 05 2017 |
16011 |
437.95 |
| Apr 28 2017 |
14119 |
457.46 |
| Apr 28 2017 |
18628 |
457.46 |
| Apr 21 2017 |
14341 |
457.46 |
| Apr 21 2017 |
18817 |
457.46 |
| Apr 14 2017 |
14475 |
457.46 |
| Apr 14 2017 |
18811 |
457.46 |
| Apr 07 2017 |
14328 |
457.46 |
| Apr 07 2017 |
18542 |
457.46 |
| Mar 31 2017 |
14310 |
457.46 |
| Mar 31 2017 |
18758 |
457.46 |
| Mar 24 2017 |
14076 |
457.46 |
| Mar 24 2017 |
18506 |
457.46 |
| Mar 17 2017 |
14273 |
457.46 |
| Mar 17 2017 |
18653 |
457.46 |
| Mar 10 2017 |
14262 |
457.46 |
| Mar 10 2017 |
18716 |
457.46 |
| Mar 03 2017 |
14156 |
457.46 |
| Mar 03 2017 |
18625 |
457.46 |
| Feb 24 2017 |
14254 |
457.46 |
| Feb 24 2017 |
18644 |
457.46 |
| Feb 17 2017 |
14267 |
457.46 |
| Feb 17 2017 |
18689 |
457.46 |
| Feb 10 2017 |
14427 |
457.46 |
| Feb 10 2017 |
18783 |
457.46 |
| Feb 03 2017 |
14392 |
457.46 |
| Feb 03 2017 |
18754 |
457.46 |
| Jan 27 2017 |
14378 |
457.46 |
| Jan 27 2017 |
18767 |
457.46 |
| Jan 20 2017 |
14332 |
457.46 |
| Jan 20 2017 |
18713 |
457.46 |
| Jan 13 2017 |
14313 |
457.46 |
| Jan 13 2017 |
18696 |
457.46 |
| Jan 06 2017 |
14313 |
457.46 |
| Jan 06 2017 |
18694 |
457.46 |
| Dec 30 2016 |
14313 |
457.46 |
| Dec 30 2016 |
18699 |
457.46 |
| Dec 23 2016 |
14313 |
457.46 |
| Dec 23 2016 |
18699 |
457.46 |
| Dec 16 2016 |
14313 |
457.46 |
| Dec 16 2016 |
18697 |
457.46 |
| Dec 09 2016 |
14313 |
457.46 |
| Dec 09 2016 |
18695 |
457.46 |
| Dec 02 2016 |
14313 |
457.46 |
| Dec 02 2016 |
18696 |
457.46 |
| Nov 25 2016 |
14313 |
457.46 |
| Nov 25 2016 |
18694 |
457.46 |
| Nov 18 2016 |
14313 |
457.46 |
| Nov 18 2016 |
18694 |
457.46 |
| Nov 11 2016 |
14299 |
457.46 |
| Nov 11 2016 |
18684 |
457.46 |
| Nov 04 2016 |
14299 |
457.46 |
| Nov 04 2016 |
18684 |
457.46 |
| Oct 28 2016 |
14317 |
457.46 |
| Oct 28 2016 |
18702 |
457.46 |
| Oct 21 2016 |
14330 |
457.46 |
| Oct 21 2016 |
18720 |
457.46 |
| Oct 14 2016 |
14342 |
457.46 |
| Oct 14 2016 |
18711 |
457.46 |
| Oct 07 2016 |
14347 |
457.46 |
| Oct 07 2016 |
18720 |
457.46 |
| Sep 30 2016 |
14352 |
457.46 |
| Sep 30 2016 |
18740 |
457.46 |
| Sep 23 2016 |
14186 |
457.46 |
| Sep 23 2016 |
18592 |
457.46 |
| Sep 16 2016 |
14129 |
457.46 |
| Sep 16 2016 |
18628 |
457.46 |
| Sep 09 2016 |
14246 |
457.46 |
| Sep 09 2016 |
18705 |
457.46 |
| Sep 02 2016 |
14285 |
457.46 |
| Sep 02 2016 |
18842 |
457.46 |
| Aug 26 2016 |
14054 |
457.46 |
| Aug 26 2016 |
18619 |
457.46 |
| Aug 19 2016 |
14074 |
457.46 |
| Aug 19 2016 |
18629 |
457.46 |
| Aug 12 2016 |
12658 |
444.21 |
| Aug 12 2016 |
18366 |
444.21 |
| Aug 05 2016 |
12701 |
444.21 |
| Aug 05 2016 |
18489 |
444.21 |
| Jul 29 2016 |
12559 |
444.21 |
| Jul 29 2016 |
18643 |
444.21 |
| Jul 22 2016 |
12685 |
444.21 |
| Jul 22 2016 |
18844 |
444.21 |
| Jun 22 2016 |
12907 |
444.21 |
| Jun 22 2016 |
19896 |
444.21 |
| Jun 15 2016 |
13085 |
444.21 |
| Jun 15 2016 |
20105 |
444.21 |
| Jun 08 2016 |
13119 |
444.21 |
| Jun 08 2016 |
20161 |
444.21 |
| Jun 01 2016 |
14353 |
454.63 |
| Jun 01 2016 |
22029 |
454.63 |
| May 25 2016 |
14320 |
454.63 |
| May 25 2016 |
21876 |
454.63 |
| May 18 2016 |
14431 |
454.63 |
| May 18 2016 |
22088 |
454.63 |
| May 11 2016 |
14481 |
454.63 |
| May 11 2016 |
22103 |
454.63 |
| May 04 2016 |
14934 |
459.49 |
| May 04 2016 |
22740 |
459.49 |
| Apr 27 2016 |
14345 |
451.8 |
| Apr 27 2016 |
21923 |
451.8 |
| Apr 20 2016 |
14280 |
451.8 |
| Apr 20 2016 |
21919 |
451.8 |
| Apr 13 2016 |
14623 |
451.8 |
| Apr 13 2016 |
21892 |
451.8 |
| Apr 06 2016 |
14989 |
451.8 |
| Apr 06 2016 |
22136 |
451.8 |
| Mar 30 2016 |
14836 |
451.8 |
| Mar 30 2016 |
21964 |
451.8 |
| Mar 23 2016 |
15105 |
451.8 |
| Mar 23 2016 |
22099 |
451.8 |
| Mar 16 2016 |
15235 |
451.8 |
| Mar 16 2016 |
22094 |
451.8 |
| Mar 09 2016 |
15333 |
451.8 |
| Mar 09 2016 |
22138 |
451.8 |
| Mar 02 2016 |
15119 |
451.8 |
| Mar 02 2016 |
21981 |
451.8 |
| Feb 24 2016 |
15094 |
451.8 |
| Feb 24 2016 |
21901 |
451.8 |
| Feb 17 2016 |
15284 |
451.8 |
| Feb 17 2016 |
22114 |
451.8 |
| Feb 10 2016 |
15202 |
451.8 |
| Feb 10 2016 |
22082 |
451.8 |
| Feb 03 2016 |
15198 |
451.8 |
| Feb 03 2016 |
22070 |
451.8 |
| Jan 27 2016 |
15248 |
451.8 |
| Jan 27 2016 |
22080 |
451.8 |
| Jan 20 2016 |
15242 |
451.8 |
| Jan 20 2016 |
22097 |
451.8 |
| Jan 13 2016 |
15262 |
451.8 |
| Jan 13 2016 |
22132 |
451.8 |
| Jan 06 2016 |
15262 |
451.8 |
| Jan 06 2016 |
22142 |
451.8 |
| Dec 30 2015 |
15262 |
451.8 |
| Dec 30 2015 |
22136 |
451.8 |
| Dec 23 2015 |
15261 |
451.8 |
| Dec 23 2015 |
22138 |
451.8 |
| Dec 16 2015 |
15261 |
451.8 |
| Dec 16 2015 |
22138 |
451.8 |
| Dec 09 2015 |
15260 |
451.8 |
| Dec 09 2015 |
22140 |
451.8 |
| Dec 02 2015 |
15261 |
451.8 |
| Dec 02 2015 |
22141 |
451.8 |
| Nov 25 2015 |
15261 |
451.8 |
| Nov 25 2015 |
22142 |
451.8 |
| Nov 18 2015 |
15261 |
451.8 |
| Nov 18 2015 |
22141 |
451.8 |
| Nov 11 2015 |
15240 |
451.8 |
| Nov 11 2015 |
22122 |
451.8 |
| Nov 04 2015 |
15240 |
451.8 |
| Nov 04 2015 |
22122 |
451.8 |
| Oct 28 2015 |
15242 |
451.8 |
| Oct 28 2015 |
22088 |
451.8 |
| Oct 21 2015 |
15198 |
451.8 |
| Oct 21 2015 |
22064 |
451.8 |
| Oct 14 2015 |
15190 |
451.8 |
| Oct 14 2015 |
22065 |
451.8 |
| Oct 07 2015 |
15213 |
451.8 |
| Oct 07 2015 |
22060 |
451.8 |
| Sep 30 2015 |
15227 |
451.8 |
| Sep 30 2015 |
22077 |
451.8 |
| Sep 23 2015 |
15325 |
451.8 |
| Sep 23 2015 |
22125 |
451.8 |
| Sep 16 2015 |
15179 |
451.8 |
| Sep 16 2015 |
22007 |
451.8 |
| Sep 09 2015 |
15141 |
451.8 |
| Sep 09 2015 |
21973 |
451.8 |
| Sep 02 2015 |
15212 |
451.8 |
| Sep 02 2015 |
21915 |
451.8 |
| Aug 26 2015 |
15382 |
451.8 |
| Aug 26 2015 |
22092 |
451.8 |
| Aug 19 2015 |
15597 |
451.8 |
| Aug 19 2015 |
22306 |
451.8 |
| Aug 12 2015 |
19162 |
485.87 |
| Aug 12 2015 |
27273 |
485.87 |
| Aug 05 2015 |
19268 |
485.87 |
| Aug 05 2015 |
27243 |
485.87 |
| Jul 29 2015 |
19257 |
485.87 |
| Jul 29 2015 |
27459 |
485.87 |
| Jul 22 2015 |
19255 |
485.87 |
| Jul 22 2015 |
27517 |
485.87 |
| Jul 15 2015 |
19559 |
485.87 |
| Jul 15 2015 |
27722 |
485.87 |
| Jul 08 2015 |
19656 |
485.87 |
| Jul 08 2015 |
27867 |
485.87 |
| Jul 01 2015 |
19787 |
485.87 |
| Jul 01 2015 |
27983 |
485.87 |
| Jun 24 2015 |
19817 |
485.87 |
| Jun 24 2015 |
28086 |
485.87 |
| Jun 17 2015 |
19694 |
485.87 |
| Jun 17 2015 |
28105 |
485.87 |
| Jun 10 2015 |
19877 |
485.87 |
| Jun 10 2015 |
28156 |
485.87 |
