| Apr 26 2024 |
793 |
312.71 |
| Apr 26 2024 |
1951 |
311.69 |
| Apr 26 2024 |
2427 |
303.26 |
| Apr 24 2024 |
1571 |
314.48 |
| Apr 24 2024 |
2707 |
308.37 |
| Apr 24 2024 |
3264 |
301 |
| Apr 17 2024 |
1740 |
314.48 |
| Apr 17 2024 |
2698 |
308.37 |
| Apr 17 2024 |
3387 |
301 |
| Apr 10 2024 |
1737 |
314.48 |
| Apr 10 2024 |
2698 |
308.37 |
| Apr 10 2024 |
3393 |
301 |
| Apr 03 2024 |
1750 |
314.48 |
| Apr 03 2024 |
2690 |
308.37 |
| Apr 03 2024 |
3408 |
301 |
| Mar 27 2024 |
1788 |
314.48 |
| Mar 27 2024 |
2779 |
311.04 |
| Mar 27 2024 |
3426 |
301.02 |
| Mar 21 2024 |
1799 |
314.48 |
| Mar 21 2024 |
3205 |
323.38 |
| Mar 21 2024 |
4003 |
312.29 |
| Mar 14 2024 |
1760 |
314.48 |
| Mar 14 2024 |
3185 |
323.38 |
| Mar 14 2024 |
3964 |
312.29 |
| Mar 07 2024 |
1759 |
314.48 |
| Mar 07 2024 |
3205 |
323.38 |
| Mar 07 2024 |
3973 |
312.29 |
| Feb 29 2024 |
1799 |
314.48 |
| Feb 29 2024 |
3207 |
323.38 |
| Feb 29 2024 |
3991 |
312.29 |
| Feb 22 2024 |
1792 |
314.48 |
| Feb 22 2024 |
3196 |
323.38 |
| Feb 22 2024 |
3993 |
312.29 |
| Feb 15 2024 |
1793 |
314.48 |
| Feb 15 2024 |
3209 |
323.38 |
| Feb 15 2024 |
3991 |
312.29 |
| Feb 08 2024 |
1774 |
314.48 |
| Feb 08 2024 |
3206 |
323.38 |
| Feb 08 2024 |
3955 |
312.29 |
| Feb 01 2024 |
1658 |
314.48 |
| Feb 01 2024 |
3241 |
323.38 |
| Feb 01 2024 |
3885 |
312.29 |
| Jan 25 2024 |
1649 |
314.48 |
| Jan 25 2024 |
3235 |
323.38 |
| Jan 25 2024 |
3877 |
312.29 |
| Jan 18 2024 |
1649 |
314.48 |
| Jan 18 2024 |
3229 |
323.38 |
| Jan 18 2024 |
3867 |
312.29 |
| Jan 11 2024 |
1649 |
314.48 |
| Jan 11 2024 |
3229 |
323.38 |
| Jan 11 2024 |
3865 |
312.29 |
| Jan 04 2024 |
1649 |
314.48 |
| Jan 04 2024 |
3231 |
323.38 |
| Jan 04 2024 |
3863 |
312.29 |
| Dec 28 2023 |
1649 |
314.48 |
| Dec 28 2023 |
3232 |
323.38 |
| Dec 28 2023 |
3864 |
312.29 |
| Dec 21 2023 |
1649 |
314.48 |
| Dec 21 2023 |
3232 |
323.38 |
| Dec 21 2023 |
3864 |
312.29 |
| Dec 14 2023 |
1649 |
314.48 |
| Dec 14 2023 |
3231 |
323.38 |
| Dec 14 2023 |
3865 |
312.29 |
| Dec 07 2023 |
1649 |
314.48 |
| Dec 07 2023 |
3231 |
323.38 |
| Dec 07 2023 |
3865 |
312.29 |
| Nov 30 2023 |
904 |
303.44 |
| Nov 30 2023 |
3230 |
323.38 |
| Nov 30 2023 |
3867 |
312.29 |
| Nov 23 2023 |
904 |
303.44 |
| Nov 23 2023 |
3230 |
323.38 |
| Nov 23 2023 |
3864 |
312.29 |
| Nov 16 2023 |
904 |
303.44 |
| Nov 16 2023 |
3230 |
323.38 |
| Nov 16 2023 |
3862 |
312.29 |
| Nov 09 2023 |
912 |
303.44 |
| Nov 09 2023 |
3228 |
323.38 |
| Nov 09 2023 |
3858 |
312.29 |
| Nov 02 2023 |
911 |
303.44 |
| Nov 02 2023 |
3228 |
323.38 |
| Nov 02 2023 |
3858 |
312.29 |
| Oct 26 2023 |
901 |
303.44 |
| Oct 26 2023 |
3234 |
323.38 |
| Oct 26 2023 |
3862 |
312.29 |
| Oct 19 2023 |
900 |
303.44 |
| Oct 19 2023 |
3233 |
323.38 |
| Oct 19 2023 |
3834 |
312.29 |
| Oct 12 2023 |
900 |
303.44 |
| Oct 12 2023 |
3235 |
323.38 |
| Oct 12 2023 |
3837 |
312.29 |
| Oct 05 2023 |
896 |
303.44 |
| Oct 05 2023 |
3232 |
323.38 |
| Oct 05 2023 |
3754 |
312.29 |
| Sep 28 2023 |
898 |
303.44 |
| Sep 28 2023 |
3232 |
323.38 |
| Sep 28 2023 |
3789 |
312.29 |
| Sep 21 2023 |
897 |
303.44 |
| Sep 21 2023 |
3226 |
323.38 |
| Sep 21 2023 |
3779 |
312.29 |
| Sep 14 2023 |
918 |
303.44 |
| Sep 14 2023 |
3237 |
323.38 |
| Sep 14 2023 |
3784 |
312.29 |
| Sep 07 2023 |
924 |
303.44 |
| Sep 07 2023 |
3247 |
323.38 |
| Sep 07 2023 |
3795 |
312.29 |
| Aug 31 2023 |
919 |
303.44 |
| Aug 31 2023 |
3282 |
323.38 |
| Aug 31 2023 |
3804 |
312.29 |
| Aug 24 2023 |
933 |
303.44 |
| Aug 24 2023 |
3272 |
323.38 |
| Aug 24 2023 |
3797 |
312.29 |
| Aug 17 2023 |
939 |
303.44 |
| Aug 17 2023 |
3298 |
323.38 |
| Aug 17 2023 |
3817 |
312.29 |
| Aug 10 2023 |
944 |
303.44 |
| Aug 10 2023 |
3301 |
323.38 |
| Aug 10 2023 |
3842 |
312.29 |
| Aug 03 2023 |
1242 |
318.95 |
| Aug 03 2023 |
3288 |
323.38 |
| Aug 03 2023 |
4346 |
323.38 |
| Jul 27 2023 |
1257 |
318.95 |
| Jul 27 2023 |
3087 |
316.97 |
| Jul 27 2023 |
4042 |
316.97 |
| Jul 20 2023 |
1282 |
318.95 |
| Jul 20 2023 |
3102 |
316.97 |
| Jul 20 2023 |
4026 |
316.97 |
| Jul 13 2023 |
1293 |
318.95 |
| Jul 13 2023 |
3142 |
316.97 |
| Jul 13 2023 |
4069 |
316.97 |
| Jul 06 2023 |
1293 |
318.95 |
| Jul 06 2023 |
2899 |
309.91 |
| Jul 06 2023 |
3737 |
309.91 |
| Jun 29 2023 |
1299 |
318.95 |
| Jun 29 2023 |
2818 |
307.42 |
| Jun 29 2023 |
3627 |
307.42 |
| Jun 22 2023 |
1296 |
318.95 |
| Jun 22 2023 |
2135 |
283.71 |
| Jun 22 2023 |
2943 |
291.73 |
| Jun 15 2023 |
1245 |
318.95 |
| Jun 15 2023 |
2151 |
283.71 |
| Jun 15 2023 |
2663 |
283.71 |
| Jun 08 2023 |
1256 |
318.95 |
| Jun 08 2023 |
2169 |
283.71 |
| Jun 08 2023 |
2696 |
283.71 |
| Jun 01 2023 |
1233 |
318.95 |
| Jun 01 2023 |
2151 |
283.71 |
| Jun 01 2023 |
2697 |
283.71 |
| May 25 2023 |
1253 |
318.95 |
| May 25 2023 |
2153 |
283.71 |
| May 25 2023 |
2696 |
283.71 |
| May 18 2023 |
1225 |
318.95 |
| May 18 2023 |
2150 |
283.71 |
| May 18 2023 |
2692 |
283.71 |
| May 11 2023 |
1235 |
318.95 |
| May 11 2023 |
2136 |
283.71 |
| May 11 2023 |
2665 |
283.71 |
| May 04 2023 |
1201 |
318.95 |
| May 04 2023 |
2122 |
283.71 |
| May 04 2023 |
2619 |
283.71 |
| Apr 27 2023 |
1210 |
318.95 |
| Apr 27 2023 |
2120 |
283.71 |
| Apr 27 2023 |
2604 |
283.71 |
| Apr 20 2023 |
1098 |
318.95 |
| Apr 20 2023 |
2381 |
294.4 |
| Apr 20 2023 |
3026 |
294.4 |
| Apr 13 2023 |
1097 |
318.95 |
| Apr 13 2023 |
2953 |
315.42 |
| Apr 13 2023 |
3610 |
309.68 |
| Apr 06 2023 |
1087 |
318.95 |
| Apr 06 2023 |
2246 |
289.34 |
| Apr 06 2023 |
3615 |
309.68 |
| Mar 30 2023 |
1057 |
318.95 |
| Mar 30 2023 |
2237 |
289.34 |
| Mar 30 2023 |
3610 |
309.68 |
| Mar 23 2023 |
1084 |
318.95 |
| Mar 23 2023 |
1976 |
279.22 |
| Mar 23 2023 |
3569 |
309.34 |
| Mar 16 2023 |
1084 |
318.95 |
| Mar 16 2023 |
1490 |
258.33 |
| Mar 16 2023 |
2714 |
287.01 |
| Mar 09 2023 |
1072 |
318.95 |
| Mar 09 2023 |
1485 |
258.33 |
| Mar 09 2023 |
2697 |
287.01 |
| Mar 02 2023 |
1072 |
318.95 |
| Mar 02 2023 |
1485 |
258.33 |
| Mar 02 2023 |
2694 |
287.01 |
| Feb 23 2023 |
1069 |
318.95 |
| Feb 23 2023 |
1484 |
258.33 |
| Feb 23 2023 |
2689 |
287.01 |
| Feb 16 2023 |
1074 |
318.95 |
| Feb 16 2023 |
1474 |
258.33 |
| Feb 16 2023 |
2667 |
287.01 |
| Feb 09 2023 |
1065 |
318.95 |
| Feb 09 2023 |
1472 |
258.33 |
| Feb 09 2023 |
2666 |
287.01 |
| Feb 02 2023 |
1053 |
318.95 |
| Feb 02 2023 |
1470 |
258.33 |
| Feb 02 2023 |
2650 |
287.01 |
| Jan 26 2023 |
1052 |
318.95 |
| Jan 26 2023 |
1469 |
258.33 |
| Jan 26 2023 |
2646 |
287.01 |
| Jan 19 2023 |
1052 |
318.95 |
| Jan 19 2023 |
1463 |
258.33 |
| Jan 19 2023 |
2631 |
287.01 |
| Jan 12 2023 |
1052 |
318.95 |
| Jan 12 2023 |
1464 |
258.33 |
| Jan 12 2023 |
2632 |
287.01 |
| Jan 05 2023 |
1052 |
318.95 |
| Jan 05 2023 |
1464 |
258.33 |
| Jan 05 2023 |
2632 |
287.01 |
| Dec 29 2022 |
1052 |
318.95 |
| Dec 29 2022 |
1464 |
258.33 |
| Dec 29 2022 |
2631 |
287.01 |
| Dec 22 2022 |
1052 |
318.95 |
| Dec 22 2022 |
1464 |
258.33 |
| Dec 22 2022 |
2631 |
287.01 |
| Dec 15 2022 |
1052 |
318.95 |
| Dec 15 2022 |
1464 |
258.33 |
| Dec 15 2022 |
2636 |
287.01 |
| Dec 08 2022 |
1052 |
318.95 |
| Dec 08 2022 |
1461 |
258.33 |
| Dec 08 2022 |
2632 |
287.01 |
| Dec 01 2022 |
1052 |
318.95 |
| Dec 01 2022 |
1461 |
258.33 |
| Dec 01 2022 |
2632 |
287.01 |
| Nov 24 2022 |
1052 |
318.95 |
| Nov 24 2022 |
1461 |
258.33 |
| Nov 24 2022 |
2632 |
287.01 |
| Nov 17 2022 |
1052 |
318.95 |
| Nov 17 2022 |
1456 |
258.33 |
| Nov 17 2022 |
2632 |
287.01 |
| Nov 10 2022 |
1052 |
318.95 |
| Nov 10 2022 |
1456 |
258.33 |
| Nov 10 2022 |
2633 |
287.01 |
| Nov 03 2022 |
1051 |
318.95 |
| Nov 03 2022 |
1453 |
258.33 |
| Nov 03 2022 |
2627 |
287.01 |
| Oct 27 2022 |
1051 |
318.95 |
| Oct 27 2022 |
1454 |
258.33 |
| Oct 27 2022 |
2624 |
287.01 |
| Oct 20 2022 |
1051 |
318.95 |
| Oct 20 2022 |
1454 |
258.33 |
| Oct 20 2022 |
2625 |
287.01 |
| Oct 13 2022 |
1049 |
318.95 |
| Oct 13 2022 |
1454 |
258.33 |
| Oct 13 2022 |
2626 |
287.01 |
| Oct 06 2022 |
1037 |
318.95 |
| Oct 06 2022 |
1454 |
258.33 |
| Oct 06 2022 |
2626 |
287.01 |
| Sep 29 2022 |
1027 |
318.95 |
| Sep 29 2022 |
1452 |
258.33 |
| Sep 29 2022 |
2627 |
287.01 |
| Sep 22 2022 |
1026 |
318.95 |
| Sep 22 2022 |
1453 |
258.33 |
| Sep 22 2022 |
2630 |
287.01 |
| Sep 15 2022 |
1025 |
318.95 |
| Sep 15 2022 |
1450 |
258.33 |
| Sep 15 2022 |
2629 |
287.01 |
| Sep 08 2022 |
1026 |
318.95 |
| Sep 08 2022 |
1448 |
258.33 |
| Sep 08 2022 |
2631 |
287.01 |
| Sep 01 2022 |
1013 |
318.95 |
| Sep 01 2022 |
1437 |
258.33 |
| Sep 01 2022 |
2605 |
287.01 |
| Aug 25 2022 |
1013 |
318.95 |
| Aug 25 2022 |
1428 |
258.33 |
| Aug 25 2022 |
2596 |
287.01 |
| Aug 18 2022 |
1017 |
318.95 |
| Aug 18 2022 |
1426 |
258.33 |
| Aug 18 2022 |
2586 |
287.01 |
| Aug 11 2022 |
1019 |
318.95 |
| Aug 11 2022 |
1414 |
258.33 |
| Aug 11 2022 |
2575 |
287.01 |
| Aug 04 2022 |
999 |
318.95 |
| Aug 04 2022 |
1418 |
258.33 |
| Aug 04 2022 |
2568 |
287.01 |
| Jul 28 2022 |
1009 |
318.95 |
| Jul 28 2022 |
1404 |
258.33 |
| Jul 28 2022 |
2534 |
287.01 |
| Jul 21 2022 |
999 |
318.95 |
| Jul 21 2022 |
1388 |
258.33 |
| Jul 21 2022 |
2494 |
287.01 |
| Jul 14 2022 |
992 |
318.95 |
| Jul 14 2022 |
1385 |
258.33 |
| Jul 14 2022 |
2488 |
287.01 |
| Jul 07 2022 |
997 |
318.95 |
| Jul 07 2022 |
1370 |
258.33 |
| Jul 07 2022 |
2474 |
287.01 |
| Jun 30 2022 |
991 |
318.95 |
| Jun 30 2022 |
1371 |
258.33 |
| Jun 30 2022 |
2462 |
287.01 |
| Jun 23 2022 |
989 |
318.95 |
| Jun 23 2022 |
1131 |
242.56 |
| Jun 23 2022 |
1324 |
235.37 |
| Jun 16 2022 |
995 |
318.95 |
| Jun 16 2022 |
1101 |
242.56 |
| Jun 16 2022 |
1323 |
235.37 |
| Jun 09 2022 |
968 |
318.95 |
| Jun 09 2022 |
1102 |
242.56 |
| Jun 09 2022 |
1295 |
235.37 |
| Jun 02 2022 |
934 |
318.95 |
| Jun 02 2022 |
1067 |
242.56 |
| Jun 02 2022 |
1274 |
235.37 |
| May 26 2022 |
906 |
318.95 |
| May 26 2022 |
1060 |
242.56 |
| May 26 2022 |
1240 |
235.37 |
| May 19 2022 |
922 |
318.95 |
| May 19 2022 |
1042 |
242.56 |
| May 19 2022 |
1237 |
235.37 |
| May 12 2022 |
921 |
318.95 |
| May 12 2022 |
1041 |
242.56 |
| May 12 2022 |
1233 |
235.37 |
| May 05 2022 |
1018 |
242.56 |
| May 05 2022 |
1295 |
240.45 |
| Apr 28 2022 |
1012 |
242.56 |
| Apr 28 2022 |
1291 |
240.45 |
| Apr 21 2022 |
978 |
242.56 |
| Apr 21 2022 |
1262 |
240.45 |
| Apr 14 2022 |
972 |
242.56 |
| Apr 14 2022 |
1255 |
240.45 |
| Apr 07 2022 |
959 |
242.56 |
| Apr 07 2022 |
1265 |
240.45 |
| Mar 31 2022 |
958 |
242.56 |
| Mar 31 2022 |
1262 |
240.45 |
| Mar 24 2022 |
950 |
242.56 |
| Mar 24 2022 |
1261 |
240.45 |
| Mar 17 2022 |
947 |
242.56 |
| Mar 17 2022 |
1258 |
240.45 |
| Mar 10 2022 |
936 |
242.56 |
| Mar 10 2022 |
1235 |
240.45 |
| Mar 03 2022 |
934 |
242.56 |
| Mar 03 2022 |
1229 |
240.45 |
| Feb 24 2022 |
921 |
242.56 |
| Feb 24 2022 |
1191 |
240.45 |
| Feb 17 2022 |
864 |
242.56 |
| Feb 17 2022 |
1134 |
240.45 |
| Feb 10 2022 |
864 |
242.56 |
| Feb 10 2022 |
1134 |
240.45 |
| Feb 03 2022 |
859 |
242.56 |
| Feb 03 2022 |
1133 |
240.45 |
| Jan 27 2022 |
859 |
242.56 |
| Jan 27 2022 |
1132 |
240.45 |
| Jan 20 2022 |
858 |
242.56 |
| Jan 20 2022 |
1133 |
240.45 |
| Jan 13 2022 |
857 |
242.56 |
| Jan 13 2022 |
1133 |
240.45 |
| Jan 06 2022 |
857 |
242.56 |
| Jan 06 2022 |
1133 |
240.45 |
| Dec 30 2021 |
857 |
242.56 |
| Dec 30 2021 |
1133 |
240.45 |
| Dec 23 2021 |
857 |
242.56 |
| Dec 23 2021 |
1133 |
240.45 |
| Dec 16 2021 |
857 |
242.56 |
| Dec 16 2021 |
1133 |
240.45 |
| Dec 09 2021 |
857 |
242.56 |
| Dec 09 2021 |
1133 |
240.45 |
| Dec 02 2021 |
857 |
242.56 |
| Dec 02 2021 |
1133 |
240.45 |
| Nov 25 2021 |
857 |
242.56 |
| Nov 25 2021 |
1133 |
240.45 |
| Nov 18 2021 |
857 |
242.56 |
| Nov 18 2021 |
1133 |
240.45 |
| Nov 11 2021 |
857 |
242.56 |
| Nov 11 2021 |
1133 |
240.45 |
| Nov 04 2021 |
857 |
242.56 |
| Nov 04 2021 |
1138 |
240.45 |
| Oct 28 2021 |
857 |
242.56 |
| Oct 28 2021 |
1138 |
240.45 |
| Oct 21 2021 |
857 |
242.56 |
| Oct 21 2021 |
1138 |
240.45 |
| Oct 14 2021 |
857 |
242.56 |
| Oct 14 2021 |
1138 |
240.45 |
| Oct 07 2021 |
857 |
242.56 |
| Oct 07 2021 |
1138 |
240.45 |
| Sep 30 2021 |
843 |
242.56 |
| Sep 30 2021 |
1117 |
240.45 |
| Sep 23 2021 |
807 |
242.56 |
| Sep 23 2021 |
1096 |
240.45 |
| Sep 16 2021 |
786 |
242.56 |
| Sep 16 2021 |
1039 |
240.45 |
| Sep 09 2021 |
776 |
242.56 |
| Sep 09 2021 |
1031 |
240.45 |
| Sep 02 2021 |
736 |
242.56 |
| Sep 02 2021 |
971 |
240.45 |
| Aug 26 2021 |
700 |
242.56 |
| Aug 26 2021 |
916 |
240.45 |
| Aug 19 2021 |
591 |
242.56 |
| Aug 19 2021 |
831 |
240.45 |
| Aug 12 2021 |
564 |
242.56 |
| Aug 12 2021 |
795 |
240.45 |
| Aug 05 2021 |
2957 |
411.37 |
| Aug 05 2021 |
538 |
242.56 |
| Aug 05 2021 |
739 |
240.45 |
| Jul 29 2021 |
2993 |
411.37 |
| Jul 29 2021 |
515 |
242.56 |
| Jul 29 2021 |
684 |
240.45 |
| Jul 22 2021 |
2920 |
411.37 |
| Jul 22 2021 |
470 |
242.56 |
| Jul 22 2021 |
659 |
240.45 |
| Jul 15 2021 |
3035 |
411.37 |
| Jul 15 2021 |
422 |
242.56 |
| Jul 15 2021 |
615 |
240.45 |
| Jul 08 2021 |
3948 |
430.99 |
| Jul 08 2021 |
714 |
287.64 |
| Jul 08 2021 |
846 |
276.34 |
| Jul 01 2021 |
3958 |
430.99 |
| Jul 01 2021 |
682 |
287.64 |
| Jul 01 2021 |
822 |
276.34 |
| Jun 24 2021 |
3984 |
430.99 |
| Jun 24 2021 |
631 |
287.64 |
| Jun 24 2021 |
749 |
276.34 |
| Jun 17 2021 |
3909 |
430.99 |
| Jun 17 2021 |
2337 |
386.47 |
| Jun 17 2021 |
2820 |
368.54 |
| Jun 10 2021 |
3831 |
430.99 |
| Jun 10 2021 |
1854 |
374.72 |
| Jun 10 2021 |
2614 |
368.54 |
| Jun 03 2021 |
2529 |
368.54 |
| May 27 2021 |
3763 |
430.99 |
| May 27 2021 |
1911 |
374.72 |
| May 27 2021 |
2920 |
368.54 |
| May 07 2021 |
3773 |
368.54 |
| Apr 30 2021 |
83 |
305 |
| Apr 30 2021 |
1188 |
377.9 |
| Apr 30 2021 |
1580 |
366.72 |
| Apr 23 2021 |
74 |
305 |
| Apr 23 2021 |
1099 |
377.9 |
| Apr 23 2021 |
1361 |
366.72 |
| Apr 16 2021 |
56 |
305 |
| Apr 16 2021 |
1018 |
377.9 |
| Apr 16 2021 |
1173 |
366.72 |
| Apr 09 2021 |
56 |
305 |
| Apr 09 2021 |
714 |
377.9 |
| Apr 09 2021 |
858 |
366.72 |
| Apr 02 2021 |
56 |
305 |
| Apr 02 2021 |
707 |
377.9 |
| Apr 02 2021 |
854 |
366.72 |
| Mar 26 2021 |
56 |
305 |
| Mar 26 2021 |
612 |
377.9 |
| Mar 26 2021 |
730 |
366.72 |
| Aug 07 2020 |
76 |
262.42 |
| Aug 07 2020 |
2417 |
411.37 |
| Aug 07 2020 |
3669 |
411.37 |
| Jul 31 2020 |
82 |
262.42 |
| Jul 31 2020 |
2554 |
411.37 |
| Jul 31 2020 |
3895 |
411.37 |
| Jul 24 2020 |
83 |
262.42 |
| Jul 24 2020 |
2669 |
411.37 |
| Jul 24 2020 |
4175 |
411.37 |
| Jul 17 2020 |
82 |
262.42 |
| Jul 17 2020 |
2873 |
411.37 |
| Jul 17 2020 |
4400 |
411.37 |
| Jul 10 2020 |
94 |
262.42 |
| Jul 10 2020 |
4111 |
430.99 |
| Jul 10 2020 |
2259 |
390.47 |
| Jul 10 2020 |
4589 |
410.73 |
| Jul 03 2020 |
92 |
262.42 |
| Jul 03 2020 |
4214 |
430.99 |
| Jul 03 2020 |
2279 |
390.47 |
| Jul 03 2020 |
4615 |
410.73 |
| Jun 26 2020 |
119 |
262.42 |
| Jun 26 2020 |
4428 |
430.99 |
| Jun 26 2020 |
3348 |
406.58 |
| Jun 26 2020 |
4671 |
407.54 |
| Jun 19 2020 |
130 |
262.42 |
| Jun 19 2020 |
4554 |
430.99 |
| Jun 19 2020 |
3792 |
412.24 |
| Jun 19 2020 |
4646 |
404.56 |
| Jun 12 2020 |
133 |
262.42 |
| Jun 12 2020 |
4739 |
430.99 |
| Jun 12 2020 |
3035 |
396.97 |
| Jun 12 2020 |
3823 |
392.27 |
| Jun 05 2020 |
134 |
262.42 |
| Jun 05 2020 |
4836 |
430.99 |
| Jun 05 2020 |
3161 |
396.97 |
| Jun 05 2020 |
3954 |
392.27 |
| May 29 2020 |
134 |
262.42 |
| May 29 2020 |
5012 |
430.99 |
| May 29 2020 |
3265 |
396.97 |
| May 29 2020 |
4104 |
392.27 |
| May 22 2020 |
138 |
262.42 |
| May 22 2020 |
5225 |
430.99 |
| May 22 2020 |
3412 |
396.97 |
| May 22 2020 |
4284 |
392.27 |
| May 15 2020 |
153 |
262.42 |
| May 15 2020 |
5464 |
430.99 |
| May 15 2020 |
3488 |
396.97 |
| May 15 2020 |
4472 |
392.27 |
| May 08 2020 |
151 |
262.42 |
| May 08 2020 |
5592 |
430.99 |
| May 08 2020 |
3560 |
396.97 |
| May 08 2020 |
4588 |
392.27 |
| May 01 2020 |
479 |
302.19 |
| May 01 2020 |
3645 |
400.89 |
| May 01 2020 |
3036 |
385.63 |
| May 01 2020 |
4439 |
387.47 |
| Apr 24 2020 |
486 |
302.19 |
| Apr 24 2020 |
3776 |
400.89 |
| Apr 24 2020 |
3141 |
385.63 |
| Apr 24 2020 |
4687 |
387.47 |
| Apr 17 2020 |
486 |
302.19 |
| Apr 17 2020 |
3965 |
400.89 |
| Apr 17 2020 |
3153 |
385.63 |
| Apr 17 2020 |
4820 |
387.47 |
| Apr 10 2020 |
491 |
302.19 |
| Apr 10 2020 |
4086 |
400.89 |
| Apr 10 2020 |
3214 |
385.63 |
| Apr 10 2020 |
4923 |
387.47 |
| Apr 03 2020 |
539 |
302.19 |
| Apr 03 2020 |
4246 |
400.89 |
| Apr 03 2020 |
3311 |
385.63 |
| Apr 03 2020 |
5099 |
387.47 |
| Mar 27 2020 |
550 |
302.19 |
| Mar 27 2020 |
4458 |
400.89 |
| Mar 27 2020 |
3380 |
385.63 |
| Mar 27 2020 |
5295 |
387.47 |
| Mar 20 2020 |
554 |
302.19 |
| Mar 20 2020 |
4546 |
400.89 |
| Mar 20 2020 |
3429 |
385.63 |
| Mar 20 2020 |
5391 |
387.47 |
| Mar 13 2020 |
555 |
302.19 |
| Mar 13 2020 |
4660 |
400.89 |
| Mar 13 2020 |
3467 |
385.63 |
| Mar 13 2020 |
5470 |
387.47 |
| Mar 06 2020 |
563 |
302.19 |
| Mar 06 2020 |
4747 |
400.89 |
| Mar 06 2020 |
3498 |
385.63 |
| Mar 06 2020 |
5510 |
387.47 |
| Feb 28 2020 |
586 |
302.19 |
| Feb 28 2020 |
4832 |
400.89 |
| Feb 28 2020 |
3485 |
385.63 |
| Feb 28 2020 |
5534 |
387.47 |
| Feb 21 2020 |
573 |
302.19 |
| Feb 21 2020 |
4738 |
400.89 |
| Feb 21 2020 |
3440 |
385.63 |
| Feb 21 2020 |
5459 |
387.47 |
| Feb 14 2020 |
574 |
302.19 |
| Feb 14 2020 |
4763 |
400.89 |
| Feb 14 2020 |
3456 |
385.63 |
| Feb 14 2020 |
5473 |
387.47 |
| Feb 07 2020 |
576 |
302.19 |
| Feb 07 2020 |
4754 |
400.89 |
| Feb 07 2020 |
3433 |
385.63 |
| Feb 07 2020 |
5444 |
387.47 |
| Jan 31 2020 |
576 |
302.19 |
| Jan 31 2020 |
4774 |
400.89 |
| Jan 31 2020 |
3452 |
385.63 |
| Jan 31 2020 |
5465 |
387.47 |
| Jan 24 2020 |
576 |
302.19 |
| Jan 24 2020 |
4777 |
400.89 |
| Jan 24 2020 |
3463 |
385.63 |
| Jan 24 2020 |
5474 |
387.47 |
| Jan 17 2020 |
576 |
302.19 |
| Jan 17 2020 |
4789 |
400.89 |
| Jan 17 2020 |
3450 |
385.63 |
| Jan 17 2020 |
5452 |
387.47 |
| Jan 10 2020 |
576 |
302.19 |
| Jan 10 2020 |
4789 |
400.89 |
| Jan 10 2020 |
3446 |
385.63 |
| Jan 10 2020 |
5449 |
387.47 |
| Jan 03 2020 |
576 |
302.19 |
| Jan 03 2020 |
4791 |
400.89 |
| Jan 03 2020 |
3448 |
385.63 |
| Jan 03 2020 |
5451 |
387.47 |
| Dec 27 2019 |
576 |
302.19 |
| Dec 27 2019 |
4791 |
400.89 |
| Dec 27 2019 |
3448 |
385.63 |
| Dec 27 2019 |
5451 |
387.47 |
| Dec 20 2019 |
576 |
302.19 |
| Dec 20 2019 |
4791 |
400.89 |
| Dec 20 2019 |
3448 |
385.63 |
| Dec 20 2019 |
5451 |
387.47 |
| Dec 13 2019 |
576 |
302.19 |
| Dec 13 2019 |
4790 |
400.89 |
| Dec 13 2019 |
3448 |
385.63 |
| Dec 13 2019 |
5451 |
387.47 |
| Dec 06 2019 |
576 |
302.19 |
| Dec 06 2019 |
4790 |
400.89 |
| Dec 06 2019 |
3446 |
385.63 |
| Dec 06 2019 |
5449 |
387.47 |
| Nov 29 2019 |
576 |
302.19 |
| Nov 29 2019 |
4790 |
400.89 |
| Nov 29 2019 |
3445 |
385.63 |
| Nov 29 2019 |
5461 |
387.47 |
| Nov 22 2019 |
576 |
302.19 |
| Nov 22 2019 |
4790 |
400.89 |
| Nov 22 2019 |
3445 |
385.63 |
| Nov 22 2019 |
5461 |
387.47 |
| Nov 15 2019 |
576 |
302.19 |
| Nov 15 2019 |
4790 |
400.89 |
| Nov 15 2019 |
3445 |
385.63 |
| Nov 15 2019 |
5463 |
387.47 |
| Nov 08 2019 |
576 |
302.19 |
| Nov 08 2019 |
4783 |
400.89 |
| Nov 08 2019 |
3445 |
385.63 |
| Nov 08 2019 |
5442 |
387.47 |
| Nov 01 2019 |
576 |
302.19 |
| Nov 01 2019 |
4682 |
400.89 |
| Nov 01 2019 |
3444 |
385.63 |
| Nov 01 2019 |
5372 |
387.47 |
| Oct 25 2019 |
576 |
302.19 |
| Oct 25 2019 |
4682 |
400.89 |
| Oct 25 2019 |
3450 |
385.63 |
| Oct 25 2019 |
5378 |
387.47 |
| Oct 18 2019 |
576 |
302.19 |
| Oct 18 2019 |
4693 |
400.89 |
| Oct 18 2019 |
3450 |
385.63 |
| Oct 18 2019 |
5387 |
387.47 |
| Oct 11 2019 |
574 |
302.19 |
| Oct 11 2019 |
4683 |
400.89 |
| Oct 11 2019 |
3447 |
385.63 |
| Oct 11 2019 |
5379 |
387.47 |
| Oct 04 2019 |
572 |
302.19 |
| Oct 04 2019 |
4685 |
400.89 |
| Oct 04 2019 |
3451 |
385.63 |
| Oct 04 2019 |
5388 |
387.47 |
| Sep 27 2019 |
572 |
302.19 |
| Sep 27 2019 |
4685 |
400.89 |
| Sep 27 2019 |
3442 |
385.63 |
| Sep 27 2019 |
5440 |
387.47 |
| Sep 20 2019 |
578 |
302.19 |
| Sep 20 2019 |
4679 |
400.89 |
| Sep 20 2019 |
3449 |
385.63 |
| Sep 20 2019 |
5441 |
387.47 |
| Sep 13 2019 |
584 |
302.19 |
| Sep 13 2019 |
4737 |
400.89 |
| Sep 13 2019 |
3441 |
385.63 |
| Sep 13 2019 |
5451 |
387.47 |
| Sep 06 2019 |
585 |
302.19 |
| Sep 06 2019 |
4824 |
400.89 |
| Sep 06 2019 |
3447 |
385.63 |
| Sep 06 2019 |
5525 |
387.47 |
| Aug 30 2019 |
593 |
302.19 |
| Aug 30 2019 |
4867 |
400.89 |
| Aug 30 2019 |
3461 |
385.63 |
| Aug 30 2019 |
5567 |
387.47 |
| Aug 23 2019 |
596 |
302.19 |
| Aug 23 2019 |
4925 |
400.89 |
| Aug 23 2019 |
3503 |
385.63 |
| Aug 23 2019 |
5613 |
387.47 |
| Aug 16 2019 |
632 |
302.19 |
| Aug 16 2019 |
4465 |
395.64 |
| Aug 16 2019 |
3567 |
385.63 |
| Aug 16 2019 |
5446 |
385.63 |
| Aug 09 2019 |
1338 |
341.95 |
| Aug 09 2019 |
4477 |
395.64 |
| Aug 09 2019 |
3565 |
385.63 |
| Aug 09 2019 |
5456 |
385.63 |
| Aug 02 2019 |
1330 |
341.95 |
| Aug 02 2019 |
4514 |
395.64 |
| Aug 02 2019 |
3605 |
385.63 |
| Aug 02 2019 |
5509 |
385.63 |
| Jul 26 2019 |
1334 |
341.95 |
| Jul 26 2019 |
4540 |
395.64 |
| Jul 26 2019 |
3651 |
385.63 |
| Jul 26 2019 |
5559 |
385.63 |
| Jul 19 2019 |
487 |
288.83 |
| Jul 19 2019 |
4652 |
395.64 |
| Jul 19 2019 |
3678 |
385.63 |
| Jul 19 2019 |
5610 |
385.63 |
| Jul 12 2019 |
493 |
288.83 |
| Jul 12 2019 |
1376 |
340.67 |
| Jul 12 2019 |
5356 |
405.83 |
| Jul 12 2019 |
5928 |
387.53 |
| Jul 05 2019 |
492 |
288.83 |
| Jul 05 2019 |
1008 |
324.87 |
| Jul 05 2019 |
5589 |
405.83 |
| Jul 05 2019 |
4118 |
366.7 |
| Jun 28 2019 |
493 |
288.83 |
| Jun 28 2019 |
1017 |
324.87 |
| Jun 28 2019 |
5793 |
406.94 |
| Jun 28 2019 |
4187 |
366.7 |
| Jun 21 2019 |
489 |
288.83 |
| Jun 21 2019 |
1027 |
324.87 |
| Jun 21 2019 |
6705 |
416.99 |
| Jun 21 2019 |
4129 |
366.7 |
| Jun 14 2019 |
498 |
288.83 |
| Jun 14 2019 |
1387 |
336.64 |
| Jun 14 2019 |
5697 |
405.18 |
| Jun 14 2019 |
3918 |
364.05 |
| Jun 07 2019 |
494 |
288.3 |
| Jun 07 2019 |
1404 |
336.64 |
| Jun 07 2019 |
5813 |
405.18 |
| Jun 07 2019 |
3969 |
364.05 |
| May 31 2019 |
500 |
288.3 |
| May 31 2019 |
1387 |
336.64 |
| May 31 2019 |
5777 |
405.18 |
| May 31 2019 |
3954 |
364.05 |
| May 24 2019 |
495 |
288.3 |
| May 24 2019 |
1406 |
336.64 |
| May 24 2019 |
5855 |
405.18 |
| May 24 2019 |
4024 |
364.05 |
| May 17 2019 |
507 |
288.3 |
| May 17 2019 |
1428 |
336.64 |
| May 17 2019 |
5926 |
405.18 |
| May 17 2019 |
4078 |
364.05 |
| May 10 2019 |
507 |
288.3 |
| May 10 2019 |
1443 |
336.64 |
| May 10 2019 |
5184 |
397.03 |
| May 10 2019 |
3338 |
354.01 |
| May 03 2019 |
327 |
270.42 |
| May 03 2019 |
858 |
315.54 |
| May 03 2019 |
6750 |
413.63 |
| May 03 2019 |
2725 |
344.88 |
| Apr 26 2019 |
328 |
270.42 |
| Apr 26 2019 |
861 |
315.54 |
| Apr 26 2019 |
4988 |
393.84 |
| Apr 26 2019 |
2311 |
337.36 |
| Apr 19 2019 |
332 |
270.42 |
| Apr 19 2019 |
800 |
315.54 |
| Apr 19 2019 |
5087 |
393.84 |
| Apr 19 2019 |
2273 |
337.36 |
| Apr 18 2019 |
332 |
270.42 |
| Apr 18 2019 |
802 |
315.54 |
| Apr 18 2019 |
5094 |
393.84 |
| Apr 12 2019 |
337 |
270.42 |
| Apr 12 2019 |
800 |
315.54 |
| Apr 12 2019 |
5189 |
393.84 |
| Apr 12 2019 |
2278 |
337.36 |
| Apr 05 2019 |
324 |
270.42 |
| Apr 05 2019 |
766 |
315.54 |
| Apr 05 2019 |
5096 |
393.84 |
| Apr 05 2019 |
2193 |
337.36 |
| Mar 29 2019 |
321 |
270.42 |
| Mar 29 2019 |
769 |
315.54 |
| Mar 29 2019 |
5038 |
393.84 |
| Mar 29 2019 |
2199 |
337.36 |
| Mar 22 2019 |
330 |
270.42 |
| Mar 22 2019 |
764 |
315.54 |
| Mar 22 2019 |
5009 |
393.84 |
| Mar 22 2019 |
2213 |
337.36 |
| Mar 15 2019 |
347 |
270.42 |
| Mar 15 2019 |
785 |
315.54 |
| Mar 15 2019 |
5001 |
393.84 |
| Mar 15 2019 |
2231 |
337.36 |
| Mar 08 2019 |
325 |
270.42 |
| Mar 08 2019 |
769 |
315.54 |
| Mar 08 2019 |
4965 |
393.84 |
| Mar 08 2019 |
2210 |
337.36 |
| Mar 01 2019 |
333 |
270.42 |
| Mar 01 2019 |
778 |
315.54 |
| Mar 01 2019 |
4980 |
393.84 |
| Mar 01 2019 |
2227 |
337.36 |
| Feb 22 2019 |
333 |
270.42 |
| Feb 22 2019 |
791 |
315.54 |
| Feb 22 2019 |
5006 |
393.84 |
| Feb 22 2019 |
2226 |
337.36 |
| Feb 15 2019 |
345 |
270.42 |
| Feb 15 2019 |
804 |
315.54 |
| Feb 15 2019 |
4993 |
393.84 |
| Feb 15 2019 |
2239 |
337.36 |
| Feb 08 2019 |
369 |
270.42 |
| Feb 08 2019 |
808 |
315.54 |
| Feb 08 2019 |
4971 |
393.84 |
| Feb 08 2019 |
2244 |
337.36 |
| Feb 01 2019 |
369 |
270.42 |
| Feb 01 2019 |
806 |
315.54 |
| Feb 01 2019 |
4980 |
393.84 |
| Feb 01 2019 |
2247 |
337.36 |
| Jan 25 2019 |
369 |
270.42 |
| Jan 25 2019 |
807 |
315.54 |
| Jan 25 2019 |
4981 |
393.84 |
| Jan 25 2019 |
2259 |
337.36 |
| Jan 18 2019 |
368 |
270.42 |
| Jan 18 2019 |
807 |
315.54 |
| Jan 18 2019 |
4987 |
393.84 |
| Jan 18 2019 |
2266 |
337.36 |
| Jan 11 2019 |
368 |
270.42 |
| Jan 11 2019 |
807 |
315.54 |
| Jan 11 2019 |
4986 |
393.84 |
| Jan 11 2019 |
2268 |
337.36 |
| Jan 04 2019 |
368 |
270.42 |
| Jan 04 2019 |
807 |
315.54 |
| Jan 04 2019 |
4992 |
393.84 |
| Jan 04 2019 |
2269 |
337.36 |
| Dec 28 2018 |
369 |
270.42 |
| Dec 28 2018 |
807 |
315.54 |
| Dec 28 2018 |
4992 |
393.84 |
| Dec 28 2018 |
2269 |
337.36 |
| Dec 21 2018 |
369 |
270.42 |
| Dec 21 2018 |
807 |
315.54 |
| Dec 21 2018 |
4992 |
393.84 |
| Dec 21 2018 |
2269 |
337.36 |
| Dec 14 2018 |
369 |
270.42 |
| Dec 14 2018 |
807 |
315.54 |
| Dec 14 2018 |
4992 |
393.84 |
| Dec 14 2018 |
2269 |
337.36 |
| Dec 07 2018 |
369 |
270.59 |
| Dec 07 2018 |
807 |
315.54 |
| Dec 07 2018 |
4990 |
393.84 |
| Dec 07 2018 |
2268 |
337.36 |
| Nov 30 2018 |
369 |
270.59 |
| Nov 30 2018 |
807 |
315.54 |
| Nov 30 2018 |
4990 |
393.84 |
| Nov 30 2018 |
2268 |
337.36 |
| Nov 23 2018 |
369 |
270.59 |
| Nov 23 2018 |
807 |
315.54 |
| Nov 23 2018 |
4990 |
393.84 |
| Nov 23 2018 |
2268 |
337.36 |
| Nov 16 2018 |
369 |
270.59 |
| Nov 16 2018 |
807 |
315.54 |
| Nov 16 2018 |
4990 |
393.84 |
| Nov 16 2018 |
2268 |
337.36 |
| Nov 09 2018 |
369 |
270.59 |
| Nov 09 2018 |
807 |
315.54 |
| Nov 09 2018 |
4990 |
393.84 |
| Nov 09 2018 |
2268 |
337.36 |
| Nov 02 2018 |
369 |
270.59 |
| Nov 02 2018 |
807 |
315.54 |
| Nov 02 2018 |
4990 |
393.84 |
| Nov 02 2018 |
2260 |
337.36 |
| Oct 26 2018 |
369 |
270.59 |
| Oct 26 2018 |
807 |
315.54 |
| Oct 26 2018 |
4990 |
393.84 |
| Oct 26 2018 |
2260 |
337.36 |
| Oct 19 2018 |
369 |
270.59 |
| Oct 19 2018 |
809 |
315.54 |
| Oct 19 2018 |
4990 |
393.84 |
| Oct 19 2018 |
2262 |
337.36 |
| Oct 12 2018 |
369 |
270.59 |
| Oct 12 2018 |
807 |
315.54 |
| Oct 12 2018 |
4982 |
393.84 |
| Oct 12 2018 |
2259 |
337.36 |
| Oct 05 2018 |
369 |
270.59 |
| Oct 05 2018 |
806 |
315.54 |
| Oct 05 2018 |
4975 |
393.84 |
| Oct 05 2018 |
2265 |
337.36 |
| Sep 28 2018 |
369 |
270.59 |
| Sep 28 2018 |
793 |
315.54 |
| Sep 28 2018 |
4984 |
393.84 |
| Sep 28 2018 |
2247 |
337.36 |
| Sep 21 2018 |
366 |
270.59 |
| Sep 21 2018 |
789 |
315.54 |
| Sep 21 2018 |
4964 |
393.84 |
| Sep 21 2018 |
2253 |
337.36 |
| Sep 14 2018 |
367 |
270.59 |
| Sep 14 2018 |
788 |
315.54 |
| Sep 14 2018 |
4991 |
393.84 |
| Sep 14 2018 |
2257 |
337.36 |
| Sep 07 2018 |
368 |
270.59 |
| Sep 07 2018 |
798 |
315.54 |
| Sep 07 2018 |
5054 |
393.84 |
| Sep 07 2018 |
2307 |
337.36 |
| Aug 31 2018 |
379 |
270.59 |
| Aug 31 2018 |
809 |
315.54 |
| Aug 31 2018 |
5105 |
393.84 |
| Aug 31 2018 |
2331 |
337.36 |
| Aug 24 2018 |
346 |
270.59 |
| Aug 24 2018 |
769 |
315.54 |
| Aug 24 2018 |
5063 |
393.84 |
| Aug 24 2018 |
2308 |
337.36 |
| Aug 17 2018 |
345 |
270.59 |
| Aug 17 2018 |
775 |
315.54 |
| Aug 17 2018 |
5138 |
393.84 |
| Aug 17 2018 |
2319 |
337.36 |
| Aug 10 2018 |
495 |
286.71 |
| Aug 10 2018 |
845 |
315.54 |
| Aug 10 2018 |
5137 |
393.84 |
| Aug 10 2018 |
2407 |
337.36 |
| Aug 03 2018 |
496 |
286.71 |
| Aug 03 2018 |
866 |
315.54 |
| Aug 03 2018 |
5210 |
393.84 |
| Aug 03 2018 |
2442 |
337.36 |
| Jul 27 2018 |
508 |
286.71 |
| Jul 27 2018 |
871 |
315.54 |
| Jul 27 2018 |
5212 |
393.84 |
| Jul 27 2018 |
2449 |
337.36 |
| Jul 20 2018 |
599 |
293.35 |
| Jul 20 2018 |
875 |
315.54 |
| Jul 20 2018 |
5311 |
393.84 |
| Jul 20 2018 |
2487 |
337.36 |
| Jul 13 2018 |
699 |
300 |
| Jul 13 2018 |
523 |
293.21 |
| Jul 13 2018 |
5182 |
393.84 |
| Jul 13 2018 |
2700 |
343.03 |
| Jul 06 2018 |
698 |
300 |
| Jul 06 2018 |
248 |
277.36 |
| Jul 06 2018 |
5056 |
393.84 |
| Jul 06 2018 |
3415 |
357.38 |
| Jun 29 2018 |
696 |
300 |
| Jun 29 2018 |
251 |
277.36 |
| Jun 29 2018 |
5088 |
393.84 |
| Jun 29 2018 |
3452 |
357.38 |
| Jun 22 2018 |
733 |
300 |
| Jun 22 2018 |
265 |
277.36 |
| Jun 22 2018 |
5260 |
393.84 |
| Jun 22 2018 |
3564 |
357.38 |
| Jun 15 2018 |
737 |
300 |
| Jun 15 2018 |
268 |
277.36 |
| Jun 15 2018 |
5296 |
393.84 |
| Jun 15 2018 |
3587 |
357.38 |
| Jun 08 2018 |
766 |
300 |
| Jun 08 2018 |
268 |
277.36 |
| Jun 08 2018 |
5396 |
393.84 |
| Jun 08 2018 |
3655 |
357.38 |
| Jun 01 2018 |
764 |
300 |
| Jun 01 2018 |
373 |
277.36 |
| Jun 01 2018 |
5433 |
393.84 |
| Jun 01 2018 |
3886 |
357.38 |
| May 25 2018 |
774 |
300 |
| May 25 2018 |
374 |
277.36 |
| May 25 2018 |
5524 |
393.84 |
| May 25 2018 |
3965 |
357.38 |
| May 18 2018 |
772 |
300 |
| May 18 2018 |
6383 |
403.22 |
| May 18 2018 |
8690 |
403.22 |
| May 11 2018 |
767 |
300 |
| May 11 2018 |
6335 |
403.22 |
| May 11 2018 |
8752 |
403.22 |
| May 04 2018 |
779 |
300 |
| May 04 2018 |
6490 |
403.22 |
| May 04 2018 |
8907 |
403.22 |
| Apr 27 2018 |
815 |
300 |
| Apr 20 2018 |
820 |
300 |
| Apr 13 2018 |
806 |
300 |
| Apr 06 2018 |
803 |
300 |
| Mar 30 2018 |
788 |
300 |
| Mar 23 2018 |
869 |
300 |
| Mar 16 2018 |
877 |
300 |
| Mar 09 2018 |
881 |
300 |
| Mar 02 2018 |
890 |
300 |
| Feb 23 2018 |
905 |
300 |
| Feb 16 2018 |
870 |
300 |
| Feb 09 2018 |
888 |
300 |
| Feb 02 2018 |
886 |
300 |
| Jan 26 2018 |
886 |
300 |
| Jan 19 2018 |
886 |
300 |
| Jan 12 2018 |
884 |
300 |
| Jan 05 2018 |
884 |
300 |
| Dec 29 2017 |
885 |
300 |
| Dec 22 2017 |
885 |
300 |
| Dec 15 2017 |
885 |
300 |
| Dec 08 2017 |
885 |
300 |
| Dec 01 2017 |
885 |
300 |
| Nov 24 2017 |
885 |
300 |
| Nov 17 2017 |
885 |
300 |
| Nov 10 2017 |
885 |
300 |
| Nov 03 2017 |
885 |
300 |
| Oct 27 2017 |
885 |
300 |
| Oct 20 2017 |
884 |
300 |
| Oct 13 2017 |
884 |
300 |
| Oct 06 2017 |
884 |
300 |
| Sep 29 2017 |
886 |
300 |
| Sep 22 2017 |
886 |
300 |
| Sep 15 2017 |
887 |
300 |
| Sep 08 2017 |
885 |
300 |
| Sep 01 2017 |
917 |
300 |
| Aug 25 2017 |
913 |
300 |
| Aug 18 2017 |
963 |
300 |
| Aug 11 2017 |
957 |
300 |
| Aug 04 2017 |
979 |
300 |
| Jul 28 2017 |
985 |
300 |
| May 12 2017 |
5285 |
418.25 |
| May 12 2017 |
9897 |
414.2 |
| May 12 2017 |
12654 |
414.2 |
| May 05 2017 |
5480 |
418.25 |
| May 05 2017 |
9923 |
414.2 |
| May 05 2017 |
12652 |
414.2 |
| Apr 28 2017 |
5498 |
418.25 |
| Apr 28 2017 |
9743 |
414.2 |
| Apr 28 2017 |
12503 |
414.2 |
| Apr 21 2017 |
5566 |
418.25 |
| Apr 21 2017 |
9934 |
414.2 |
| Apr 21 2017 |
12639 |
414.2 |
| Apr 14 2017 |
5696 |
418.25 |
| Apr 14 2017 |
18434 |
497.77 |
| Apr 14 2017 |
24326 |
497.77 |
| Apr 07 2017 |
5708 |
418.25 |
| Apr 07 2017 |
18526 |
497.77 |
| Apr 07 2017 |
24002 |
497.77 |
| Mar 31 2017 |
5886 |
418.25 |
| Mar 31 2017 |
18877 |
497.77 |
| Mar 31 2017 |
24225 |
497.77 |
| Mar 24 2017 |
5758 |
418.25 |
| Mar 24 2017 |
18654 |
497.77 |
| Mar 24 2017 |
23836 |
497.77 |
| Mar 17 2017 |
5832 |
418.25 |
| Mar 17 2017 |
18764 |
497.77 |
| Mar 17 2017 |
24023 |
497.77 |
| Mar 10 2017 |
5789 |
418.25 |
| Mar 10 2017 |
18880 |
497.77 |
| Mar 10 2017 |
24065 |
497.77 |
| Mar 03 2017 |
5775 |
418.25 |
| Mar 03 2017 |
18785 |
497.77 |
| Mar 03 2017 |
23941 |
497.77 |
| Feb 24 2017 |
21888 |
539.56 |
| Feb 24 2017 |
28463 |
539.56 |
| Feb 17 2017 |
21610 |
539.56 |
| Feb 17 2017 |
28386 |
539.56 |
| Feb 10 2017 |
21648 |
539.56 |
| Feb 10 2017 |
28507 |
539.56 |
| Feb 03 2017 |
21647 |
539.56 |
| Feb 03 2017 |
28443 |
539.56 |
| Jan 27 2017 |
21678 |
539.56 |
| Jan 27 2017 |
28443 |
539.56 |
| Jan 20 2017 |
21652 |
539.56 |
| Jan 20 2017 |
28397 |
539.56 |
| Jan 13 2017 |
21670 |
539.56 |
| Jan 13 2017 |
28377 |
539.56 |
| Jan 06 2017 |
21679 |
539.56 |
| Jan 06 2017 |
28382 |
539.56 |
| Dec 30 2016 |
21691 |
539.56 |
| Dec 30 2016 |
28394 |
539.56 |
| Dec 23 2016 |
21691 |
539.56 |
| Dec 23 2016 |
28394 |
539.56 |
| Dec 16 2016 |
21679 |
539.56 |
| Dec 16 2016 |
28388 |
539.56 |
| Dec 09 2016 |
21676 |
539.56 |
| Dec 09 2016 |
28385 |
539.56 |
| Dec 02 2016 |
21676 |
539.56 |
| Dec 02 2016 |
28386 |
539.56 |
| Nov 25 2016 |
21672 |
539.56 |
| Nov 25 2016 |
28384 |
539.56 |
| Nov 18 2016 |
21672 |
539.56 |
| Nov 18 2016 |
28384 |
539.56 |
| Nov 11 2016 |
21672 |
539.56 |
| Nov 11 2016 |
28354 |
539.56 |
| Nov 04 2016 |
21672 |
539.56 |
| Nov 04 2016 |
28354 |
539.56 |
| Oct 28 2016 |
21673 |
539.56 |
| Oct 28 2016 |
28366 |
539.56 |
| Oct 21 2016 |
21670 |
539.56 |
| Oct 21 2016 |
28379 |
539.56 |
| Oct 14 2016 |
21589 |
539.56 |
| Oct 14 2016 |
28349 |
539.56 |
| Oct 07 2016 |
21618 |
539.56 |
| Oct 07 2016 |
28391 |
539.56 |
| Sep 30 2016 |
21685 |
539.56 |
| Sep 30 2016 |
28430 |
539.56 |
| Sep 23 2016 |
21748 |
539.56 |
| Sep 23 2016 |
28240 |
539.56 |
| Sep 16 2016 |
21861 |
539.56 |
| Sep 16 2016 |
28264 |
539.56 |
| Sep 09 2016 |
21960 |
539.56 |
| Sep 09 2016 |
28350 |
539.56 |
| Sep 02 2016 |
22136 |
539.56 |
| Sep 02 2016 |
28509 |
539.56 |
| Aug 26 2016 |
22196 |
539.56 |
| Aug 26 2016 |
28315 |
539.56 |
| Aug 19 2016 |
22238 |
539.56 |
| Aug 19 2016 |
28317 |
539.56 |
| Aug 12 2016 |
22528 |
539.56 |
| Aug 12 2016 |
30628 |
539.56 |
| Aug 05 2016 |
22353 |
539.56 |
| Aug 05 2016 |
30748 |
539.56 |
| Jul 29 2016 |
22423 |
539.56 |
| Jul 29 2016 |
30991 |
539.56 |
| Jul 22 2016 |
22692 |
539.56 |
| Jul 22 2016 |
31270 |
539.56 |
| Jun 22 2016 |
22950 |
539.56 |
| Jun 22 2016 |
32374 |
539.56 |
| Jun 15 2016 |
23005 |
539.56 |
| Jun 15 2016 |
32752 |
539.56 |
| Jun 08 2016 |
23190 |
539.56 |
| Jun 08 2016 |
32927 |
539.56 |
| Jun 01 2016 |
22573 |
530.01 |
| Jun 01 2016 |
32183 |
530.01 |
| May 25 2016 |
22448 |
530.01 |
| May 25 2016 |
31977 |
530.01 |
| May 18 2016 |
22642 |
530.01 |
| May 18 2016 |
32255 |
530.01 |
| May 11 2016 |
22532 |
530.01 |
| May 11 2016 |
32256 |
530.01 |
| May 04 2016 |
22398 |
530.01 |
| May 04 2016 |
32124 |
530.01 |
| Apr 27 2016 |
22832 |
530.01 |
| Apr 27 2016 |
32589 |
530.01 |
| Apr 20 2016 |
22828 |
530.01 |
| Apr 20 2016 |
32510 |
530.01 |
| Apr 13 2016 |
21154 |
510.92 |
| Apr 13 2016 |
30159 |
510.92 |
| Apr 06 2016 |
21300 |
510.92 |
| Apr 06 2016 |
30516 |
510.92 |
| Mar 30 2016 |
21167 |
510.92 |
| Mar 30 2016 |
30298 |
510.92 |
| Mar 23 2016 |
21120 |
510.92 |
| Mar 23 2016 |
30407 |
510.92 |
| Mar 16 2016 |
21080 |
510.92 |
| Mar 16 2016 |
30439 |
510.92 |
| Mar 09 2016 |
20959 |
510.92 |
| Mar 09 2016 |
30492 |
510.92 |
| Mar 02 2016 |
20909 |
510.92 |
| Mar 02 2016 |
30182 |
510.92 |
| Feb 24 2016 |
20819 |
510.92 |
| Feb 24 2016 |
30036 |
510.92 |
| Feb 17 2016 |
20913 |
510.92 |
| Feb 17 2016 |
30326 |
510.92 |
| Feb 10 2016 |
20858 |
510.92 |
| Feb 10 2016 |
30230 |
510.92 |
| Feb 03 2016 |
20840 |
510.92 |
| Feb 03 2016 |
30194 |
510.92 |
| Jan 27 2016 |
20759 |
510.92 |
| Jan 27 2016 |
30148 |
510.92 |
| Jan 20 2016 |
20799 |
510.92 |
| Jan 20 2016 |
30142 |
510.92 |
| Jan 13 2016 |
20851 |
510.92 |
| Jan 13 2016 |
30190 |
510.92 |
| Jan 06 2016 |
20866 |
510.92 |
| Jan 06 2016 |
30206 |
510.92 |
| Dec 30 2015 |
20852 |
510.92 |
| Dec 30 2015 |
30194 |
510.92 |
| Dec 23 2015 |
20851 |
510.92 |
| Dec 23 2015 |
30193 |
510.92 |
| Dec 16 2015 |
20851 |
510.92 |
| Dec 16 2015 |
30193 |
510.92 |
| Dec 09 2015 |
20861 |
510.92 |
| Dec 09 2015 |
30198 |
510.92 |
| Dec 02 2015 |
20863 |
510.92 |
| Dec 02 2015 |
30200 |
510.92 |
| Nov 25 2015 |
20864 |
510.92 |
| Nov 25 2015 |
30202 |
510.92 |
| Nov 18 2015 |
20864 |
510.92 |
| Nov 18 2015 |
30201 |
510.92 |
| Nov 11 2015 |
20864 |
510.92 |
| Nov 11 2015 |
30183 |
510.92 |
| Nov 04 2015 |
20864 |
510.92 |
| Nov 04 2015 |
30183 |
510.92 |
| Oct 28 2015 |
20825 |
510.92 |
| Oct 28 2015 |
30136 |
510.92 |
| Oct 21 2015 |
20849 |
510.92 |
| Oct 21 2015 |
30103 |
510.92 |
| Oct 14 2015 |
20824 |
510.92 |
| Oct 14 2015 |
30065 |
510.92 |
| Oct 07 2015 |
20759 |
510.92 |
| Oct 07 2015 |
30070 |
510.92 |
| Sep 30 2015 |
20758 |
510.92 |
| Sep 30 2015 |
30091 |
510.92 |
| Sep 23 2015 |
20725 |
510.92 |
| Sep 23 2015 |
30119 |
510.92 |
| Sep 16 2015 |
20704 |
510.92 |
| Sep 16 2015 |
29973 |
510.92 |
| Sep 09 2015 |
20664 |
510.92 |
| Sep 09 2015 |
29894 |
510.92 |
| Sep 02 2015 |
20449 |
510.92 |
| Sep 02 2015 |
29837 |
510.92 |
| Aug 26 2015 |
20686 |
510.92 |
| Aug 26 2015 |
30028 |
510.92 |
| Aug 19 2015 |
20770 |
510.92 |
| Aug 19 2015 |
30302 |
510.92 |
| Aug 12 2015 |
20893 |
510.92 |
| Aug 12 2015 |
30439 |
510.92 |
| Aug 05 2015 |
20814 |
510.92 |
| Aug 05 2015 |
30401 |
510.92 |
| Jul 29 2015 |
21034 |
510.92 |
| Jul 29 2015 |
30637 |
510.92 |
| Jul 22 2015 |
20962 |
510.92 |
| Jul 22 2015 |
30704 |
510.92 |
| Jul 15 2015 |
21080 |
510.92 |
| Jul 15 2015 |
30924 |
510.92 |
| Jul 08 2015 |
21136 |
510.92 |
| Jul 08 2015 |
31071 |
510.92 |
| Jul 01 2015 |
21251 |
510.92 |
| Jul 01 2015 |
31217 |
510.92 |
| Jun 24 2015 |
21294 |
510.92 |
| Jun 24 2015 |
31321 |
510.92 |
| Jun 17 2015 |
21376 |
510.92 |
| Jun 17 2015 |
31334 |
510.92 |
| Jun 10 2015 |
21399 |
510.92 |
| Jun 10 2015 |
31424 |
510.92 |
