Apr 13 2016 |
9454 |
461.68 |
Apr 13 2016 |
23361 |
461.68 |
Apr 06 2016 |
9615 |
461.68 |
Apr 06 2016 |
23609 |
461.68 |
Mar 30 2016 |
9337 |
461.68 |
Mar 30 2016 |
23432 |
461.68 |
Mar 23 2016 |
9660 |
461.68 |
Mar 23 2016 |
23588 |
461.68 |
Mar 16 2016 |
9621 |
461.68 |
Mar 16 2016 |
23577 |
461.68 |
Mar 09 2016 |
9689 |
461.68 |
Mar 09 2016 |
23643 |
461.68 |
Mar 02 2016 |
9723 |
461.68 |
Mar 02 2016 |
23463 |
461.68 |
Feb 24 2016 |
9686 |
461.68 |
Feb 24 2016 |
23336 |
461.68 |
Feb 17 2016 |
9331 |
452.59 |
Feb 17 2016 |
22240 |
452.59 |
Feb 10 2016 |
9400 |
452.59 |
Feb 10 2016 |
22206 |
452.59 |
Feb 03 2016 |
9412 |
452.59 |
Feb 03 2016 |
22192 |
452.59 |
Jan 27 2016 |
9412 |
452.59 |
Jan 27 2016 |
22208 |
452.59 |
Jan 20 2016 |
9425 |
452.59 |
Jan 20 2016 |
22228 |
452.59 |
Jan 13 2016 |
9425 |
452.59 |
Jan 13 2016 |
22265 |
452.59 |
Jan 06 2016 |
9425 |
452.59 |
Jan 06 2016 |
22276 |
452.59 |
Dec 30 2015 |
9437 |
452.59 |
Dec 30 2015 |
22268 |
452.59 |
Dec 23 2015 |
9437 |
452.59 |
Dec 23 2015 |
22270 |
452.59 |
Dec 16 2015 |
9437 |
452.59 |
Dec 16 2015 |
22270 |
452.59 |
Dec 09 2015 |
9437 |
452.59 |
Dec 09 2015 |
22273 |
452.59 |
Dec 02 2015 |
9437 |
452.59 |
Dec 02 2015 |
22274 |
452.59 |
Nov 25 2015 |
9437 |
452.59 |
Nov 25 2015 |
22275 |
452.59 |
Nov 18 2015 |
9437 |
452.59 |
Nov 18 2015 |
22274 |
452.59 |
Nov 11 2015 |
9437 |
452.59 |
Nov 11 2015 |
22255 |
452.59 |
Nov 04 2015 |
9437 |
452.59 |
Nov 04 2015 |
22255 |
452.59 |
Oct 28 2015 |
9423 |
452.59 |
Oct 28 2015 |
22220 |
452.59 |
Oct 21 2015 |
9391 |
452.59 |
Oct 21 2015 |
22196 |
452.59 |
Oct 14 2015 |
9392 |
452.59 |
Oct 14 2015 |
22196 |
452.59 |
Oct 07 2015 |
9397 |
452.59 |
Oct 07 2015 |
22192 |
452.59 |
Sep 30 2015 |
9417 |
452.59 |
Sep 30 2015 |
22209 |
452.59 |
Sep 23 2015 |
9351 |
452.59 |
Sep 23 2015 |
22258 |
452.59 |
Sep 16 2015 |
9315 |
452.59 |
Sep 16 2015 |
22135 |
452.59 |
Sep 09 2015 |
9247 |
452.59 |
Sep 09 2015 |
22097 |
452.59 |
Sep 02 2015 |
9127 |
452.59 |
Sep 02 2015 |
22036 |
452.59 |
Aug 26 2015 |
9333 |
452.59 |
Aug 26 2015 |
22214 |
452.59 |
Aug 19 2015 |
9255 |
452.59 |
Aug 19 2015 |
22437 |
452.59 |
Aug 12 2015 |
9324 |
452.59 |
Aug 12 2015 |
22551 |
452.59 |
Aug 05 2015 |
9295 |
452.59 |
Aug 05 2015 |
22529 |
452.59 |
Jul 29 2015 |
9212 |
452.59 |
Jul 29 2015 |
22730 |
452.59 |
Jul 22 2015 |
9283 |
452.59 |
Jul 22 2015 |
22804 |
452.59 |
Jul 15 2015 |
9462 |
452.59 |
Jul 15 2015 |
22967 |
452.59 |
Jul 08 2015 |
9527 |
452.59 |
Jul 08 2015 |
23114 |
452.59 |
Jul 01 2015 |
9629 |
452.59 |
Jul 01 2015 |
23230 |
452.59 |
Jun 24 2015 |
9612 |
452.59 |
Jun 24 2015 |
23331 |
452.59 |
Jun 17 2015 |
9520 |
452.59 |
Jun 17 2015 |
23358 |
452.59 |
Jun 10 2015 |
9579 |
452.59 |
Jun 10 2015 |
23387 |
452.59 |
Jun 03 2015 |
9490 |
452.59 |
Jun 03 2015 |
23529 |
452.59 |
May 27 2015 |
9324 |
452.59 |
May 27 2015 |
23335 |
452.59 |
May 20 2015 |
9313 |
452.59 |
May 20 2015 |
23349 |
452.59 |
May 13 2015 |
9319 |
452.59 |
May 13 2015 |
23416 |
452.59 |
May 06 2015 |
8795 |
452.59 |
May 06 2015 |
23085 |
452.59 |
Apr 29 2015 |
9115 |
452.59 |
Apr 29 2015 |
23310 |
452.59 |
Apr 22 2015 |
8845 |
443.5 |
Apr 22 2015 |
22010 |
443.5 |
Apr 15 2015 |
8748 |
443.5 |
Apr 15 2015 |
21804 |
443.5 |
Apr 08 2015 |
8766 |
443.5 |
Apr 08 2015 |
21901 |
443.5 |
Apr 01 2015 |
8707 |
443.5 |
Apr 01 2015 |
22292 |
443.5 |
Oct 15 2010 |
4413 |
527.84 |
Oct 15 2010 |
8167 |
472.27 |
Oct 15 2010 |
12375 |
481.78 |
Aug 15 2010 |
4179 |
527.84 |
Aug 15 2010 |
7814 |
472.27 |
Aug 15 2010 |
12040 |
481.78 |
Aug 01 2010 |
4159 |
527.84 |
Aug 01 2010 |
7620 |
472.27 |
Aug 01 2010 |
11502 |
481.78 |
Jul 15 2010 |
3700 |
527.84 |
Jul 15 2010 |
7009 |
472.27 |
Jul 15 2010 |
10872 |
481.78 |
Jul 01 2010 |
4000 |
527.84 |
Jul 01 2010 |
7286 |
472.27 |
Jul 01 2010 |
11355 |
481.78 |
Jun 15 2010 |
3831 |
527.84 |
Jun 15 2010 |
7008 |
472.27 |
Jun 15 2010 |
10826 |
481.78 |
Jun 01 2010 |
3717 |
527.84 |
Jun 01 2010 |
6416 |
472.27 |
Jun 01 2010 |
10090 |
481.78 |
May 27 2010 |
3182 |
527.84 |
May 27 2010 |
5938 |
476.98 |
May 27 2010 |
9496 |
487.69 |
May 15 2010 |
3432 |
527.84 |
May 15 2010 |
5971 |
476.19 |
May 15 2010 |
9724 |
490.17 |
Apr 30 2010 |
9567 |
499.48 |
Apr 15 2010 |
3519 |
527.84 |
Apr 15 2010 |
9835 |
527.84 |
Apr 02 2010 |
2768 |
527.84 |
Apr 02 2010 |
8537 |
527.84 |