| Aug 17 2018 |
5389 |
439.23 |
| Aug 17 2018 |
15427 |
518.82 |
| Aug 17 2018 |
21629 |
518.82 |
| Aug 10 2018 |
5389 |
439.23 |
| Aug 10 2018 |
15428 |
518.82 |
| Aug 10 2018 |
21739 |
518.82 |
| Aug 03 2018 |
5427 |
439.23 |
| Aug 03 2018 |
15625 |
518.82 |
| Aug 03 2018 |
21920 |
518.82 |
| Jul 27 2018 |
5500 |
439.23 |
| Jul 27 2018 |
15814 |
518.82 |
| Jul 27 2018 |
21985 |
518.82 |
| Jul 20 2018 |
5610 |
439.23 |
| Jul 20 2018 |
15769 |
518.82 |
| Jul 20 2018 |
22266 |
518.82 |
| Jul 13 2018 |
5686 |
439.23 |
| Jul 13 2018 |
16003 |
518.82 |
| Jul 13 2018 |
22067 |
518.82 |
| Jul 06 2018 |
5686 |
439.23 |
| Jul 06 2018 |
15834 |
518.82 |
| Jul 06 2018 |
21875 |
518.82 |
| Jun 29 2018 |
5658 |
439.23 |
| Jun 29 2018 |
15835 |
518.82 |
| Jun 29 2018 |
21836 |
518.82 |
| Jun 22 2018 |
5753 |
439.23 |
| Jun 22 2018 |
16107 |
518.82 |
| Jun 22 2018 |
22179 |
518.82 |
| Jun 15 2018 |
5781 |
439.23 |
| Jun 15 2018 |
16212 |
518.82 |
| Jun 15 2018 |
22232 |
518.82 |
| Jun 08 2018 |
5864 |
439.23 |
| Jun 08 2018 |
16304 |
518.82 |
| Jun 08 2018 |
22441 |
518.82 |
| Jun 01 2018 |
5833 |
439.23 |
| Jun 01 2018 |
16717 |
518.82 |
| Jun 01 2018 |
22832 |
518.82 |
| May 25 2018 |
5845 |
439.23 |
| May 25 2018 |
16769 |
518.82 |
| May 25 2018 |
23000 |
518.82 |
| May 18 2018 |
5775 |
439.23 |
| May 18 2018 |
16899 |
518.82 |
| May 18 2018 |
23075 |
518.82 |
| May 11 2018 |
5728 |
439.23 |
| May 11 2018 |
16953 |
518.82 |
| May 11 2018 |
23205 |
518.82 |
| May 04 2018 |
5775 |
439.23 |
| May 04 2018 |
17273 |
518.82 |
| May 04 2018 |
23409 |
518.82 |
| Apr 27 2018 |
5859 |
439.23 |
| Apr 27 2018 |
17133 |
518.82 |
| Apr 27 2018 |
23294 |
518.82 |
| Apr 20 2018 |
5825 |
439.23 |
| Apr 20 2018 |
17160 |
518.82 |
| Apr 20 2018 |
23450 |
518.82 |
| Apr 13 2018 |
5698 |
439.23 |
| Apr 13 2018 |
16964 |
518.82 |
| Apr 13 2018 |
23332 |
518.82 |
| Apr 06 2018 |
5705 |
439.23 |
| Apr 06 2018 |
17313 |
518.82 |
| Apr 06 2018 |
23420 |
518.82 |
| Mar 30 2018 |
5705 |
439.23 |
| Mar 30 2018 |
17720 |
518.82 |
| Mar 30 2018 |
23766 |
518.82 |
| Mar 23 2018 |
5627 |
439.23 |
| Mar 23 2018 |
17943 |
518.82 |
| Mar 23 2018 |
23979 |
518.82 |
| Mar 16 2018 |
5545 |
439.23 |
| Mar 16 2018 |
17809 |
518.82 |
| Mar 16 2018 |
23959 |
518.82 |
| Mar 09 2018 |
5510 |
439.23 |
| Mar 09 2018 |
17711 |
518.82 |
| Mar 09 2018 |
23912 |
518.82 |
| Mar 02 2018 |
5665 |
439.23 |
| Mar 02 2018 |
17793 |
518.82 |
| Mar 02 2018 |
24184 |
518.82 |
| Feb 23 2018 |
5784 |
439.23 |
| Feb 23 2018 |
17963 |
518.82 |
| Feb 23 2018 |
24361 |
518.82 |
| Feb 16 2018 |
5725 |
439.23 |
| Feb 16 2018 |
18008 |
518.82 |
| Feb 16 2018 |
24354 |
518.82 |
| Feb 09 2018 |
5773 |
439.23 |
| Feb 09 2018 |
17768 |
518.82 |
| Feb 09 2018 |
24076 |
518.82 |
| Feb 02 2018 |
5802 |
439.23 |
| Feb 02 2018 |
17667 |
518.82 |
| Feb 02 2018 |
23966 |
518.82 |
| Jan 26 2018 |
5802 |
439.23 |
| Jan 26 2018 |
17754 |
518.82 |
| Jan 26 2018 |
24026 |
518.82 |
| Jan 19 2018 |
5802 |
439.23 |
| Jan 19 2018 |
17757 |
518.82 |
| Jan 19 2018 |
24024 |
518.82 |
| Jan 12 2018 |
5772 |
439.23 |
| Jan 12 2018 |
17793 |
518.82 |
| Jan 12 2018 |
24028 |
518.82 |
| Jan 05 2018 |
5772 |
439.23 |
| Jan 05 2018 |
17793 |
518.82 |
| Jan 05 2018 |
24052 |
518.82 |
| Dec 29 2017 |
5796 |
439.23 |
| Dec 29 2017 |
17793 |
518.82 |
| Dec 29 2017 |
24052 |
518.82 |
| Dec 22 2017 |
5796 |
439.23 |
| Dec 22 2017 |
17793 |
518.82 |
| Dec 22 2017 |
24054 |
518.82 |
| Dec 15 2017 |
5796 |
439.23 |
| Dec 15 2017 |
17793 |
518.82 |
| Dec 15 2017 |
24044 |
518.82 |
| Dec 08 2017 |
5796 |
439.23 |
| Dec 08 2017 |
17793 |
518.82 |
| Dec 08 2017 |
24044 |
518.82 |
| Dec 01 2017 |
5795 |
439.23 |
| Dec 01 2017 |
17793 |
518.82 |
| Dec 01 2017 |
24044 |
518.82 |
| Nov 24 2017 |
5795 |
439.23 |
| Nov 24 2017 |
17793 |
518.82 |
| Nov 24 2017 |
24044 |
518.82 |
| Nov 17 2017 |
5795 |
439.23 |
| Nov 17 2017 |
17794 |
518.82 |
| Nov 17 2017 |
24045 |
518.82 |
| Nov 10 2017 |
5795 |
439.23 |
| Nov 10 2017 |
17825 |
518.82 |
| Nov 10 2017 |
24065 |
518.82 |
| Nov 03 2017 |
5795 |
439.23 |
| Nov 03 2017 |
17825 |
518.82 |
| Nov 03 2017 |
24066 |
518.82 |
| Oct 27 2017 |
5795 |
439.23 |
| Oct 27 2017 |
17844 |
518.82 |
| Oct 27 2017 |
24098 |
518.82 |
| Oct 20 2017 |
5778 |
439.23 |
| Oct 20 2017 |
17747 |
518.82 |
| Oct 20 2017 |
24040 |
518.82 |
| Oct 13 2017 |
5789 |
439.23 |
| Oct 13 2017 |
17798 |
518.82 |
| Oct 13 2017 |
24074 |
518.82 |
| Oct 06 2017 |
5789 |
439.23 |
| Oct 06 2017 |
17788 |
518.82 |
| Oct 06 2017 |
24066 |
518.82 |
| Sep 29 2017 |
5796 |
439.23 |
| Sep 29 2017 |
17786 |
518.82 |
| Sep 29 2017 |
23982 |
518.82 |
| Sep 22 2017 |
5789 |
439.23 |
| Sep 22 2017 |
18047 |
518.82 |
| Sep 22 2017 |
24231 |
518.82 |
| Sep 15 2017 |
5693 |
439.23 |
| Sep 15 2017 |
18026 |
518.82 |
| Sep 15 2017 |
24299 |
518.82 |
| Sep 08 2017 |
5528 |
439.23 |
| Sep 08 2017 |
17949 |
518.82 |
| Sep 08 2017 |
24423 |
518.82 |
| Sep 01 2017 |
5596 |
439.23 |
| Sep 01 2017 |
18004 |
518.82 |
| Sep 01 2017 |
24548 |
518.82 |
| Aug 25 2017 |
5558 |
439.23 |
| Aug 25 2017 |
18351 |
518.82 |
| Aug 25 2017 |
24915 |
518.82 |
| Jun 02 2017 |
15495 |
474.5 |
| Jun 02 2017 |
20756 |
474.5 |
| May 26 2017 |
15540 |
474.5 |
| May 26 2017 |
20816 |
474.5 |
| May 19 2017 |
15946 |
474.5 |
| May 19 2017 |
21073 |
474.5 |
| May 12 2017 |
16011 |
474.5 |
| May 12 2017 |
21209 |
474.5 |
| May 05 2017 |
16041 |
474.5 |
| May 05 2017 |
21214 |
474.5 |
| Apr 28 2017 |
15934 |
474.5 |
| Apr 28 2017 |
20959 |
474.5 |
| Apr 21 2017 |
16168 |
474.5 |
| Apr 21 2017 |
21194 |
474.5 |
| Apr 14 2017 |
16320 |
474.5 |
| Apr 14 2017 |
21155 |
474.5 |
| Apr 07 2017 |
16156 |
474.5 |
| Apr 07 2017 |
20901 |
474.5 |
| Mar 31 2017 |
16141 |
474.5 |
| Mar 31 2017 |
21118 |
474.5 |
| Mar 24 2017 |
15855 |
474.5 |
| Mar 24 2017 |
20816 |
474.5 |
| Mar 17 2017 |
16081 |
474.5 |
| Mar 17 2017 |
20991 |
474.5 |
| Mar 10 2017 |
16059 |
474.5 |
| Mar 10 2017 |
21034 |
474.5 |
| Mar 03 2017 |
15937 |
474.5 |
| Mar 03 2017 |
20936 |
474.5 |
| Feb 24 2017 |
16091 |
474.5 |
| Feb 24 2017 |
20976 |
474.5 |
| Feb 17 2017 |
16055 |
474.5 |
| Feb 17 2017 |
20964 |
474.5 |
| Feb 10 2017 |
16238 |
474.5 |
| Feb 10 2017 |
21052 |
474.5 |
| Feb 03 2017 |
16198 |
474.5 |
| Feb 03 2017 |
21038 |
474.5 |
| Jan 27 2017 |
16188 |
474.5 |
| Jan 27 2017 |
21045 |
474.5 |
| Jan 20 2017 |
16138 |
474.5 |
| Jan 20 2017 |
20991 |
474.5 |
| Jan 13 2017 |
16106 |
474.5 |
| Jan 13 2017 |
20972 |
474.5 |
| Jan 06 2017 |
16106 |
474.5 |
| Jan 06 2017 |
20974 |
474.5 |
| Dec 30 2016 |
16107 |
474.5 |
| Dec 30 2016 |
20981 |
474.5 |
| Dec 23 2016 |
16107 |
474.5 |
| Dec 23 2016 |
20981 |
474.5 |
| Dec 16 2016 |
16107 |
474.5 |
| Dec 16 2016 |
20980 |
474.5 |
| Dec 09 2016 |
16103 |
474.5 |
| Dec 09 2016 |
20979 |
474.5 |
| Dec 02 2016 |
16103 |
474.5 |
| Dec 02 2016 |
20979 |
474.5 |
| Nov 25 2016 |
16103 |
474.5 |
| Nov 25 2016 |
20975 |
474.5 |
| Nov 18 2016 |
16103 |
474.5 |
| Nov 18 2016 |
20975 |
474.5 |
| Nov 11 2016 |
16081 |
474.5 |
| Nov 11 2016 |
20958 |
474.5 |
| Nov 04 2016 |
16081 |
474.5 |
| Nov 04 2016 |
20958 |
474.5 |
| Oct 28 2016 |
16102 |
474.5 |
| Oct 28 2016 |
20978 |
474.5 |
| Oct 21 2016 |
16122 |
474.5 |
| Oct 21 2016 |
20997 |
474.5 |
| Oct 14 2016 |
16125 |
474.5 |
| Oct 14 2016 |
20974 |
474.5 |
| Oct 07 2016 |
16133 |
474.5 |
| Oct 07 2016 |
20981 |
474.5 |
| Sep 30 2016 |
16138 |
474.5 |
| Sep 30 2016 |
21004 |
474.5 |
| Sep 23 2016 |
15947 |
474.5 |
| Sep 23 2016 |
20838 |
474.5 |
| Sep 16 2016 |
15870 |
474.5 |
| Sep 16 2016 |
20866 |
474.5 |
| Sep 09 2016 |
15980 |
474.5 |
| Sep 09 2016 |
20955 |
474.5 |
| Sep 02 2016 |
16033 |
474.5 |
| Sep 02 2016 |
21127 |
474.5 |
| Aug 26 2016 |
15830 |
474.5 |
| Aug 26 2016 |
20922 |
474.5 |
| Aug 19 2016 |
15854 |
474.5 |
| Aug 19 2016 |
20933 |
474.5 |
| Aug 12 2016 |
15871 |
474.5 |
| Aug 12 2016 |
22771 |
474.5 |
| Aug 05 2016 |
15915 |
474.5 |
| Aug 05 2016 |
22888 |
474.5 |
| Jul 29 2016 |
15769 |
474.5 |
| Jul 29 2016 |
23071 |
474.5 |
| Jul 22 2016 |
15905 |
474.5 |
| Jul 22 2016 |
23283 |
474.5 |
| Jun 22 2016 |
16177 |
474.5 |
| Jun 22 2016 |
24356 |
474.5 |
| Jun 15 2016 |
16393 |
474.5 |
| Jun 15 2016 |
24604 |
474.5 |
| Jun 08 2016 |
16460 |
474.5 |
| Jun 08 2016 |
24698 |
474.5 |
| Jun 01 2016 |
1204 |
269.19 |
| Jun 01 2016 |
1635 |
269.19 |
| May 25 2016 |
1215 |
269.19 |
| May 25 2016 |
1657 |
269.19 |
| May 18 2016 |
1215 |
269.19 |
| May 18 2016 |
1667 |
269.19 |
| May 11 2016 |
1143 |
269.19 |
| May 11 2016 |
1656 |
269.19 |
| May 04 2016 |
1164 |
269.19 |
| May 04 2016 |
1647 |
269.19 |
| Apr 27 2016 |
1245 |
269.19 |
| Apr 27 2016 |
1695 |
269.19 |
| Apr 20 2016 |
1284 |
269.19 |
| Apr 20 2016 |
1783 |
269.19 |
| Apr 13 2016 |
1305 |
269.19 |
| Apr 13 2016 |
1788 |
269.19 |
| Apr 06 2016 |
1335 |
269.19 |
| Apr 06 2016 |
1805 |
269.19 |
| Mar 30 2016 |
1329 |
269.19 |
| Mar 30 2016 |
1797 |
269.19 |
| Mar 23 2016 |
1347 |
269.19 |
| Mar 23 2016 |
1817 |
269.19 |
| Mar 16 2016 |
1340 |
269.19 |
| Mar 16 2016 |
1797 |
269.19 |
| Mar 09 2016 |
1359 |
269.19 |
| Mar 09 2016 |
1818 |
269.19 |
| Mar 02 2016 |
1363 |
269.19 |
| Mar 02 2016 |
1807 |
269.19 |
| Feb 24 2016 |
1349 |
269.19 |
| Feb 24 2016 |
1819 |
269.19 |
| Feb 17 2016 |
1349 |
269.19 |
| Feb 17 2016 |
1830 |
269.19 |
| Feb 10 2016 |
1357 |
269.19 |
| Feb 10 2016 |
1846 |
269.19 |
| Feb 03 2016 |
1355 |
269.19 |
| Feb 03 2016 |
1852 |
269.19 |
| Jan 27 2016 |
1355 |
269.19 |
| Jan 27 2016 |
1865 |
269.19 |
| Jan 20 2016 |
1353 |
269.19 |
| Jan 20 2016 |
1866 |
269.19 |
| Jan 13 2016 |
1353 |
269.19 |
| Jan 13 2016 |
1869 |
269.19 |
| Jan 06 2016 |
1353 |
269.19 |
| Jan 06 2016 |
1868 |
269.19 |
| Dec 30 2015 |
1356 |
269.19 |
| Dec 30 2015 |
1867 |
269.19 |
| Dec 23 2015 |
1356 |
269.19 |
| Dec 23 2015 |
1867 |
269.19 |
| Dec 16 2015 |
1356 |
269.19 |
| Dec 16 2015 |
1867 |
269.19 |
| Dec 09 2015 |
1356 |
269.19 |
| Dec 09 2015 |
1868 |
269.19 |
| Dec 02 2015 |
1356 |
269.19 |
| Dec 02 2015 |
1868 |
269.19 |
| Nov 25 2015 |
1356 |
269.19 |
| Nov 25 2015 |
1868 |
269.19 |
| Nov 18 2015 |
1356 |
269.19 |
| Nov 18 2015 |
1868 |
269.19 |
| Nov 11 2015 |
1356 |
269.19 |
| Nov 11 2015 |
1866 |
269.19 |
| Nov 04 2015 |
1356 |
269.19 |
| Nov 04 2015 |
1866 |
269.19 |
| Oct 28 2015 |
1358 |
269.19 |
| Oct 28 2015 |
1865 |
269.19 |
| Oct 21 2015 |
1360 |
269.19 |
| Oct 21 2015 |
1868 |
269.19 |
| Oct 14 2015 |
1360 |
269.19 |
| Oct 14 2015 |
1867 |
269.19 |
| Oct 07 2015 |
1360 |
269.19 |
| Oct 07 2015 |
1868 |
269.19 |
| Sep 30 2015 |
1355 |
269.19 |
| Sep 30 2015 |
1867 |
269.19 |
| Sep 23 2015 |
1369 |
269.19 |
| Sep 23 2015 |
1870 |
269.19 |
| Sep 16 2015 |
1369 |
269.19 |
| Sep 16 2015 |
1871 |
269.19 |
| Sep 09 2015 |
1375 |
269.19 |
| Sep 09 2015 |
1861 |
269.19 |
| Sep 02 2015 |
1356 |
269.19 |
| Sep 02 2015 |
1862 |
269.19 |
| Aug 26 2015 |
1376 |
269.19 |
| Aug 26 2015 |
1881 |
269.19 |
| Aug 19 2015 |
1370 |
269.19 |
| Aug 19 2015 |
1887 |
269.19 |
| Aug 12 2015 |
1381 |
269.19 |
| Aug 12 2015 |
1892 |
269.19 |
| Aug 05 2015 |
1381 |
269.19 |
| Aug 05 2015 |
1908 |
269.19 |
| Jul 29 2015 |
1376 |
269.19 |
| Jul 29 2015 |
1948 |
269.19 |
| Jul 22 2015 |
1377 |
269.19 |
| Jul 22 2015 |
1932 |
269.19 |
| Jul 15 2015 |
1447 |
269.19 |
| Jul 15 2015 |
2015 |
269.19 |
| Jul 08 2015 |
1481 |
269.19 |
| Jul 08 2015 |
2078 |
269.19 |
| Jul 01 2015 |
1499 |
269.19 |
| Jul 01 2015 |
2100 |
269.19 |
| Jun 24 2015 |
1507 |
269.37 |
| Jun 24 2015 |
2144 |
269.37 |
| Jun 17 2015 |
1543 |
269.37 |
| Jun 17 2015 |
2183 |
269.37 |
