| Mar 09 2016 |
2138 |
297.5 |
| Mar 09 2016 |
3345 |
297.5 |
| Mar 02 2016 |
2142 |
297.5 |
| Mar 02 2016 |
3328 |
297.5 |
| Feb 24 2016 |
2116 |
297.5 |
| Feb 24 2016 |
3321 |
297.5 |
| Feb 17 2016 |
2115 |
297.5 |
| Feb 17 2016 |
3350 |
297.5 |
| Feb 10 2016 |
2128 |
297.5 |
| Feb 10 2016 |
3390 |
297.5 |
| Feb 03 2016 |
2126 |
297.5 |
| Feb 03 2016 |
3400 |
297.5 |
| Jan 27 2016 |
2126 |
297.5 |
| Jan 27 2016 |
3405 |
297.5 |
| Jan 20 2016 |
2125 |
297.5 |
| Jan 20 2016 |
3413 |
297.5 |
| Jan 13 2016 |
2125 |
297.5 |
| Jan 13 2016 |
3417 |
297.5 |
| Jan 06 2016 |
2125 |
297.5 |
| Jan 06 2016 |
3417 |
297.5 |
| Dec 30 2015 |
2124 |
297.5 |
| Dec 30 2015 |
3414 |
297.5 |
| Dec 23 2015 |
2124 |
297.5 |
| Dec 23 2015 |
3414 |
297.5 |
| Dec 16 2015 |
2124 |
297.5 |
| Dec 16 2015 |
3414 |
297.5 |
| Dec 09 2015 |
2124 |
297.5 |
| Dec 09 2015 |
3414 |
297.5 |
| Dec 02 2015 |
2124 |
297.5 |
| Dec 02 2015 |
3414 |
297.5 |
| Nov 25 2015 |
2124 |
297.5 |
| Nov 25 2015 |
3414 |
297.5 |
| Nov 18 2015 |
2124 |
297.5 |
| Nov 18 2015 |
3414 |
297.5 |
| Nov 11 2015 |
2124 |
297.5 |
| Nov 11 2015 |
3413 |
297.5 |
| Nov 04 2015 |
2123 |
297.5 |
| Nov 04 2015 |
3413 |
297.5 |
| Oct 28 2015 |
2126 |
297.5 |
| Oct 28 2015 |
3411 |
297.5 |
| Oct 21 2015 |
2127 |
297.5 |
| Oct 21 2015 |
3416 |
297.5 |
| Oct 14 2015 |
2127 |
297.5 |
| Oct 14 2015 |
3415 |
297.5 |
| Oct 07 2015 |
2127 |
297.5 |
| Oct 07 2015 |
3415 |
297.5 |
| Sep 30 2015 |
2126 |
297.5 |
| Sep 30 2015 |
3416 |
297.5 |
| Sep 23 2015 |
2146 |
297.5 |
| Sep 23 2015 |
3443 |
297.5 |
| Sep 16 2015 |
2146 |
297.5 |
| Sep 16 2015 |
3435 |
297.5 |
| Sep 09 2015 |
2142 |
297.5 |
| Sep 09 2015 |
3408 |
297.5 |
| Sep 02 2015 |
2113 |
297.5 |
| Sep 02 2015 |
3395 |
297.5 |
| Aug 26 2015 |
2175 |
297.5 |
| Aug 26 2015 |
3453 |
297.5 |
| Aug 19 2015 |
2170 |
297.5 |
| Aug 19 2015 |
3500 |
297.5 |
| Aug 12 2015 |
2194 |
297.5 |
| Aug 12 2015 |
3498 |
297.5 |
| Aug 05 2015 |
2202 |
297.5 |
| Aug 05 2015 |
3530 |
297.5 |
| Jul 29 2015 |
2175 |
297.5 |
| Jul 29 2015 |
262 |
233.93 |
| Jul 29 2015 |
2289 |
276.31 |
| Jul 22 2015 |
2172 |
297.5 |
| Jul 22 2015 |
260 |
233.93 |
| Jul 22 2015 |
2265 |
276.31 |
| Jul 15 2015 |
2253 |
297.5 |
| Jul 15 2015 |
291 |
233.93 |
| Jul 15 2015 |
2333 |
276.31 |
| Jul 08 2015 |
2301 |
297.5 |
| Jul 08 2015 |
289 |
233.93 |
| Jul 08 2015 |
2409 |
276.31 |
| Jul 01 2015 |
2335 |
297.5 |
| Jul 01 2015 |
299 |
233.93 |
| Jul 01 2015 |
2436 |
276.31 |
| Jun 24 2015 |
2336 |
297.5 |
| Jun 24 2015 |
311 |
233.93 |
| Jun 24 2015 |
2478 |
276.31 |
| Jun 17 2015 |
2390 |
297.5 |
| Jun 17 2015 |
320 |
233.93 |
| Jun 17 2015 |
2531 |
276.31 |
| Jun 10 2015 |
2354 |
297.5 |
| Jun 10 2015 |
318 |
233.93 |
| Jun 10 2015 |
2487 |
276.31 |
| Jun 03 2015 |
2349 |
297.5 |
| Jun 03 2015 |
371 |
233.93 |
| Jun 03 2015 |
2575 |
276.31 |
| May 27 2015 |
2358 |
297.5 |
| May 27 2015 |
338 |
233.93 |
| May 27 2015 |
2571 |
276.31 |
| May 20 2015 |
2355 |
297.5 |
| May 20 2015 |
338 |
233.93 |
| May 20 2015 |
2598 |
276.31 |
| May 13 2015 |
2354 |
297.5 |
| May 13 2015 |
344 |
233.93 |
| May 13 2015 |
2594 |
276.31 |
| May 06 2015 |
2224 |
297.5 |
| May 06 2015 |
308 |
233.93 |
| May 06 2015 |
2476 |
276.31 |
| Apr 29 2015 |
2310 |
297.5 |
| Apr 29 2015 |
352 |
233.93 |
| Apr 29 2015 |
2541 |
276.31 |
| Apr 22 2015 |
2314 |
297.5 |
| Apr 22 2015 |
862 |
258.5 |
| Apr 22 2015 |
2648 |
278 |
| Apr 15 2015 |
2293 |
297.5 |
| Apr 15 2015 |
892 |
258.5 |
| Apr 15 2015 |
2715 |
278 |
| Apr 08 2015 |
2295 |
297.5 |
| Apr 08 2015 |
901 |
258.5 |
| Apr 08 2015 |
2765 |
278 |
| Apr 01 2015 |
2302 |
297.5 |
| Apr 01 2015 |
930 |
258.5 |
| Apr 01 2015 |
2828 |
278 |
| Sep 23 2011 |
2391 |
288.4 |
| Sep 23 2011 |
3511 |
288.4 |
| Sep 16 2011 |
2392 |
288.4 |
| Sep 16 2011 |
3506 |
288.4 |
| Sep 10 2011 |
2354 |
288.4 |
| Sep 10 2011 |
3478 |
288.4 |
| Sep 02 2011 |
2309 |
288.4 |
| Sep 02 2011 |
3453 |
288.4 |
| Aug 26 2011 |
2307 |
288.4 |
| Aug 26 2011 |
3453 |
288.4 |
| Aug 19 2011 |
2235 |
288.4 |
| Aug 19 2011 |
3048 |
288.4 |
| Aug 12 2011 |
2228 |
288.4 |
| Aug 12 2011 |
3017 |
288.4 |
| Aug 05 2011 |
2206 |
288.4 |
| Aug 05 2011 |
3001 |
288.4 |
| Jul 29 2011 |
2208 |
288.4 |
| Jul 29 2011 |
2991 |
288.4 |
| Jul 22 2011 |
2060 |
288.4 |
| Jul 22 2011 |
2826 |
288.4 |
| Jul 15 2011 |
1956 |
288.4 |
| Jul 15 2011 |
2701 |
288.4 |
| Jul 08 2011 |
1913 |
288.4 |
| Jul 08 2011 |
2664 |
288.4 |
| May 06 2011 |
1629 |
301.11 |
| May 06 2011 |
2438 |
301.11 |
| Apr 22 2011 |
1730 |
299.79 |
| Apr 22 2011 |
2544 |
299.79 |
| Apr 01 2011 |
2056 |
309.64 |
| Apr 01 2011 |
2926 |
309.64 |
| Oct 15 2010 |
1455 |
311.49 |
| Oct 15 2010 |
2556 |
308.99 |
| Oct 15 2010 |
2358 |
290.32 |
| Oct 15 2010 |
3578 |
306.68 |
| Aug 15 2010 |
1377 |
311.49 |
| Aug 15 2010 |
2456 |
308.99 |
| Aug 15 2010 |
2264 |
290.32 |
| Aug 15 2010 |
3488 |
306.68 |
| Aug 01 2010 |
1383 |
311.49 |
| Aug 01 2010 |
2407 |
308.99 |
| Aug 01 2010 |
2135 |
290.32 |
| Aug 01 2010 |
3305 |
306.68 |
| Jul 15 2010 |
1224 |
311.49 |
| Jul 15 2010 |
2454 |
321.67 |
| Jul 15 2010 |
2008 |
290.32 |
| Jul 15 2010 |
3169 |
309.84 |
| Jul 01 2010 |
1272 |
311.49 |
| Jul 01 2010 |
2797 |
330.28 |
| Jul 01 2010 |
2045 |
290.32 |
| Jul 01 2010 |
3627 |
318.53 |
| Jun 15 2010 |
1202 |
311.49 |
| Jun 15 2010 |
2801 |
332.59 |
| Jun 15 2010 |
1945 |
290.32 |
| Jun 15 2010 |
3416 |
316.75 |
| Jun 01 2010 |
1104 |
311.49 |
| Jun 01 2010 |
1884 |
306.39 |
| Jun 01 2010 |
1687 |
290.32 |
| Jun 01 2010 |
2721 |
302.73 |
| May 27 2010 |
973 |
311.49 |
| May 27 2010 |
1701 |
306.39 |
| May 27 2010 |
1393 |
290.32 |
| May 27 2010 |
2437 |
302.73 |
| May 15 2010 |
1028 |
311.49 |
| May 15 2010 |
2856 |
311.49 |
| Apr 30 2010 |
2734 |
311.49 |
| Apr 15 2010 |
1026 |
311.49 |
| Apr 15 2010 |
2642 |
311.49 |
| Apr 02 2010 |
862 |
311.49 |
| Apr 02 2010 |
2295 |
311.49 |
