| Mar 16 2016 |
4406 |
358.75 |
| Mar 16 2016 |
8690 |
358.75 |
| Mar 09 2016 |
4956 |
370.13 |
| Mar 09 2016 |
10068 |
370.13 |
| Mar 02 2016 |
4821 |
366.92 |
| Mar 02 2016 |
9625 |
366.92 |
| Feb 24 2016 |
4800 |
366.92 |
| Feb 24 2016 |
9610 |
366.92 |
| Feb 17 2016 |
4840 |
366.92 |
| Feb 17 2016 |
9695 |
366.92 |
| Feb 10 2016 |
4874 |
366.92 |
| Feb 10 2016 |
9734 |
366.92 |
| Feb 03 2016 |
4870 |
366.92 |
| Feb 03 2016 |
9756 |
366.92 |
| Jan 27 2016 |
4870 |
366.92 |
| Jan 27 2016 |
9783 |
366.92 |
| Jan 20 2016 |
4872 |
366.92 |
| Jan 20 2016 |
9800 |
366.92 |
| Jan 13 2016 |
4872 |
366.92 |
| Jan 13 2016 |
9805 |
366.92 |
| Jan 06 2016 |
4872 |
366.92 |
| Jan 06 2016 |
9809 |
366.92 |
| Dec 30 2015 |
4870 |
366.92 |
| Dec 30 2015 |
9810 |
366.92 |
| Dec 23 2015 |
4870 |
366.92 |
| Dec 23 2015 |
9810 |
366.92 |
| Dec 16 2015 |
4870 |
366.92 |
| Dec 16 2015 |
9810 |
366.92 |
| Dec 09 2015 |
4870 |
366.92 |
| Dec 09 2015 |
9812 |
366.92 |
| Dec 02 2015 |
4870 |
366.92 |
| Dec 02 2015 |
9813 |
366.92 |
| Nov 25 2015 |
4870 |
366.92 |
| Nov 25 2015 |
9813 |
366.92 |
| Nov 18 2015 |
4870 |
366.92 |
| Nov 18 2015 |
9813 |
366.92 |
| Nov 11 2015 |
4870 |
366.92 |
| Nov 11 2015 |
9815 |
366.92 |
| Nov 04 2015 |
4870 |
366.92 |
| Nov 04 2015 |
9815 |
366.92 |
| Oct 28 2015 |
4860 |
366.92 |
| Oct 28 2015 |
9799 |
366.92 |
| Oct 21 2015 |
4849 |
366.92 |
| Oct 21 2015 |
9803 |
366.92 |
| Oct 14 2015 |
4849 |
366.92 |
| Oct 14 2015 |
9806 |
366.92 |
| Oct 07 2015 |
4849 |
366.92 |
| Oct 07 2015 |
9808 |
366.92 |
| Sep 30 2015 |
4858 |
366.92 |
| Sep 30 2015 |
9821 |
366.92 |
| Sep 23 2015 |
4875 |
366.92 |
| Sep 23 2015 |
9858 |
366.92 |
| Sep 16 2015 |
4865 |
366.92 |
| Sep 16 2015 |
9841 |
366.92 |
| Sep 09 2015 |
4862 |
366.92 |
| Sep 09 2015 |
9862 |
366.92 |
| Sep 02 2015 |
4797 |
366.92 |
| Sep 02 2015 |
9824 |
366.92 |
| Aug 26 2015 |
4938 |
366.92 |
| Aug 26 2015 |
9950 |
366.92 |
| Aug 19 2015 |
4900 |
366.92 |
| Aug 19 2015 |
10134 |
366.92 |
| Aug 12 2015 |
4932 |
366.92 |
| Aug 12 2015 |
10166 |
366.92 |
| Aug 05 2015 |
4948 |
366.92 |
| Aug 05 2015 |
10200 |
366.92 |
| Jul 29 2015 |
4896 |
366.92 |
| Jul 29 2015 |
10322 |
366.92 |
| Jul 22 2015 |
4897 |
366.92 |
| Jul 22 2015 |
10297 |
366.92 |
| Jul 15 2015 |
5021 |
366.92 |
| Jul 15 2015 |
10399 |
366.92 |
| Jul 08 2015 |
5087 |
366.92 |
| Jul 08 2015 |
10554 |
366.92 |
| Jul 01 2015 |
5134 |
366.92 |
| Jul 01 2015 |
10624 |
366.92 |
| Jun 24 2015 |
5120 |
366.92 |
| Jun 24 2015 |
10682 |
366.92 |
| Jun 17 2015 |
5134 |
366.92 |
| Jun 17 2015 |
10773 |
366.92 |
| Jun 10 2015 |
5128 |
366.92 |
| Jun 10 2015 |
10712 |
366.92 |
| Jun 03 2015 |
5116 |
366.92 |
| Jun 03 2015 |
10895 |
366.92 |
| May 27 2015 |
5084 |
366.92 |
| May 27 2015 |
10845 |
366.92 |
| May 20 2015 |
5066 |
366.92 |
| May 20 2015 |
10889 |
366.92 |
| May 13 2015 |
5101 |
366.92 |
| May 13 2015 |
10955 |
366.92 |
| May 06 2015 |
4808 |
366.92 |
| May 06 2015 |
10718 |
366.92 |
| Apr 29 2015 |
4959 |
366.92 |
| Apr 29 2015 |
10831 |
366.92 |
| Apr 22 2015 |
5024 |
366.92 |
| Apr 22 2015 |
10928 |
366.92 |
| Apr 15 2015 |
4974 |
366.92 |
| Apr 15 2015 |
10962 |
366.92 |
| Apr 08 2015 |
4976 |
366.92 |
| Apr 08 2015 |
11000 |
366.92 |
| Apr 01 2015 |
4954 |
366.92 |
| Apr 01 2015 |
11184 |
366.92 |
| Oct 19 2012 |
6815 |
348.16 |
| Oct 19 2012 |
9883 |
348.16 |
| Sep 23 2012 |
6784 |
348.16 |
| Sep 23 2012 |
9838 |
348.16 |
| Aug 31 2012 |
6568 |
348.16 |
| Aug 31 2012 |
9688 |
348.16 |
| Aug 24 2012 |
6536 |
348.16 |
| Aug 24 2012 |
9652 |
348.16 |
| Aug 10 2012 |
6403 |
348.16 |
| Aug 10 2012 |
9487 |
348.16 |
| Aug 03 2012 |
6277 |
348.16 |
| Aug 03 2012 |
9400 |
348.16 |
| Jul 27 2012 |
6235 |
348.16 |
| Jul 27 2012 |
9268 |
348.16 |
| Jul 06 2012 |
6092 |
348.16 |
| Jul 06 2012 |
9105 |
348.16 |
| Jun 22 2012 |
6022 |
348.16 |
| Jun 22 2012 |
8738 |
348.16 |
| Jun 15 2012 |
5957 |
348.16 |
| Jun 15 2012 |
9179 |
348.16 |
| Jun 08 2012 |
5853 |
348.16 |
| Jun 08 2012 |
9092 |
348.16 |
| Jun 01 2012 |
5912 |
348.16 |
| Jun 01 2012 |
9071 |
348.16 |
| May 25 2012 |
5492 |
348.16 |
| May 25 2012 |
8462 |
348.16 |
| May 18 2012 |
5569 |
348.16 |
| May 18 2012 |
8591 |
348.16 |
| May 11 2012 |
5507 |
348.16 |
| May 11 2012 |
8621 |
348.16 |
| May 04 2012 |
5129 |
348.16 |
| May 04 2012 |
8457 |
348.16 |
| Sep 23 2011 |
5539 |
375.14 |
| Sep 23 2011 |
8173 |
375.14 |
| Sep 16 2011 |
5537 |
375.14 |
| Sep 16 2011 |
8163 |
375.14 |
| Sep 10 2011 |
5425 |
375.14 |
| Sep 10 2011 |
7984 |
375.14 |
| Sep 02 2011 |
5321 |
375.14 |
| Sep 02 2011 |
7895 |
375.14 |
| Aug 26 2011 |
5312 |
375.14 |
| Aug 26 2011 |
7890 |
375.14 |
| Aug 19 2011 |
5224 |
375.14 |
| Aug 19 2011 |
7254 |
375.14 |
| Aug 12 2011 |
5212 |
375.14 |
| Aug 12 2011 |
7172 |
375.14 |
| Aug 05 2011 |
5141 |
375.14 |
| Aug 05 2011 |
7087 |
375.14 |
| Jul 29 2011 |
5096 |
375.14 |
| Jul 29 2011 |
7021 |
375.14 |
| Jul 22 2011 |
4843 |
375.14 |
| Jul 22 2011 |
6670 |
375.14 |
| Jul 15 2011 |
4630 |
375.14 |
| Jul 15 2011 |
6416 |
375.14 |
| Jul 08 2011 |
4513 |
376.69 |
| Jul 08 2011 |
6147 |
376.69 |
| May 06 2011 |
2176 |
332.16 |
| May 06 2011 |
3237 |
332.16 |
| Apr 22 2011 |
2362 |
332.52 |
| Apr 22 2011 |
3474 |
332.52 |
| Apr 01 2011 |
2611 |
338.04 |
| Apr 01 2011 |
3840 |
338.04 |
| Oct 15 2010 |
3494 |
444.96 |
| Oct 15 2010 |
3363 |
338.04 |
| Oct 15 2010 |
6407 |
370.45 |
| Aug 15 2010 |
3312 |
444.96 |
| Aug 15 2010 |
3233 |
338.04 |
| Aug 15 2010 |
6262 |
370.45 |
| Aug 01 2010 |
3299 |
444.96 |
| Aug 01 2010 |
3175 |
338.04 |
| Aug 01 2010 |
5956 |
370.45 |
| Jul 15 2010 |
2918 |
444.96 |
| Jul 15 2010 |
2959 |
340.98 |
| Jul 15 2010 |
5856 |
377.97 |
| Jul 01 2010 |
3137 |
444.96 |
| Jul 01 2010 |
3308 |
349.1 |
| Jul 01 2010 |
6541 |
387.59 |
| Jun 15 2010 |
3018 |
444.96 |
| Jun 15 2010 |
3227 |
349.1 |
| Jun 15 2010 |
6281 |
387.59 |
| Jun 01 2010 |
2895 |
444.96 |
| Jun 01 2010 |
7074 |
415.88 |
| May 27 2010 |
2464 |
444.96 |
| May 27 2010 |
6407 |
415.88 |
| May 15 2010 |
2667 |
444.96 |
| May 15 2010 |
6639 |
415.88 |
| Apr 30 2010 |
6379 |
415.88 |
| Apr 15 2010 |
1519 |
351.25 |
| Apr 15 2010 |
4855 |
385.19 |
| Apr 02 2010 |
1245 |
351.25 |
| Apr 02 2010 |
4233 |
385.19 |
