| Apr 26 2024 |
12 |
167.38 |
| Apr 26 2024 |
109 |
197.57 |
| Apr 26 2024 |
16 |
144.24 |
| Apr 24 2024 |
12 |
167.38 |
| Apr 24 2024 |
106 |
197.57 |
| Apr 24 2024 |
16 |
144.24 |
| Apr 17 2024 |
61 |
167.38 |
| Apr 17 2024 |
166 |
203.84 |
| Apr 17 2024 |
68 |
144.24 |
| Apr 10 2024 |
61 |
167.38 |
| Apr 10 2024 |
170 |
203.84 |
| Apr 10 2024 |
69 |
144.24 |
| Apr 03 2024 |
74 |
174.06 |
| Apr 03 2024 |
164 |
203.84 |
| Apr 03 2024 |
118 |
161.66 |
| Mar 27 2024 |
61 |
167.38 |
| Mar 27 2024 |
169 |
203.84 |
| Mar 27 2024 |
73 |
144.24 |
| Mar 21 2024 |
61 |
167.38 |
| Mar 21 2024 |
176 |
203.84 |
| Mar 21 2024 |
71 |
144.24 |
| Mar 14 2024 |
61 |
165.71 |
| Mar 14 2024 |
179 |
203.84 |
| Mar 14 2024 |
109 |
156.96 |
| Mar 07 2024 |
61 |
165.71 |
| Mar 07 2024 |
180 |
203.84 |
| Mar 07 2024 |
107 |
156.96 |
| Feb 29 2024 |
61 |
165.71 |
| Feb 29 2024 |
180 |
203.84 |
| Feb 29 2024 |
107 |
156.96 |
| Feb 22 2024 |
61 |
165.71 |
| Feb 22 2024 |
184 |
203.84 |
| Feb 22 2024 |
108 |
156.96 |
| Feb 15 2024 |
58 |
165.71 |
| Feb 15 2024 |
184 |
203.84 |
| Feb 15 2024 |
100 |
156.96 |
| Feb 08 2024 |
48 |
165.71 |
| Feb 08 2024 |
185 |
203.84 |
| Feb 08 2024 |
91 |
156.96 |
| Feb 01 2024 |
13 |
165.71 |
| Feb 01 2024 |
200 |
203.84 |
| Feb 01 2024 |
55 |
156.96 |
| Jan 25 2024 |
13 |
165.71 |
| Jan 25 2024 |
203 |
203.84 |
| Jan 25 2024 |
55 |
156.96 |
| Jan 18 2024 |
13 |
165.71 |
| Jan 18 2024 |
204 |
203.84 |
| Jan 18 2024 |
56 |
156.96 |
| Jan 11 2024 |
13 |
165.71 |
| Jan 11 2024 |
204 |
203.84 |
| Jan 11 2024 |
56 |
156.96 |
| Jan 04 2024 |
13 |
165.71 |
| Jan 04 2024 |
204 |
203.84 |
| Jan 04 2024 |
56 |
156.96 |
| Dec 28 2023 |
13 |
165.71 |
| Dec 28 2023 |
203 |
203.84 |
| Dec 28 2023 |
56 |
156.96 |
| Dec 21 2023 |
13 |
165.71 |
| Dec 21 2023 |
203 |
203.84 |
| Dec 21 2023 |
56 |
156.96 |
| Dec 14 2023 |
13 |
165.71 |
| Dec 14 2023 |
203 |
203.84 |
| Dec 14 2023 |
56 |
156.96 |
| Dec 07 2023 |
13 |
165.71 |
| Dec 07 2023 |
203 |
203.84 |
| Dec 07 2023 |
56 |
156.96 |
| Nov 30 2023 |
13 |
165.71 |
| Nov 30 2023 |
203 |
203.84 |
| Nov 30 2023 |
56 |
156.96 |
| Nov 23 2023 |
13 |
165.71 |
| Nov 23 2023 |
203 |
203.84 |
| Nov 23 2023 |
56 |
156.96 |
| Nov 16 2023 |
13 |
165.71 |
| Nov 16 2023 |
203 |
203.84 |
| Nov 16 2023 |
56 |
156.96 |
| Nov 09 2023 |
13 |
165.71 |
| Nov 09 2023 |
199 |
203.84 |
| Nov 09 2023 |
57 |
156.96 |
| Nov 02 2023 |
13 |
165.71 |
| Nov 02 2023 |
199 |
203.84 |
| Nov 02 2023 |
57 |
156.96 |
| Oct 26 2023 |
13 |
165.71 |
| Oct 26 2023 |
203 |
203.84 |
| Oct 26 2023 |
57 |
156.96 |
| Oct 19 2023 |
13 |
165.71 |
| Oct 19 2023 |
203 |
203.84 |
| Oct 19 2023 |
57 |
156.96 |
| Oct 12 2023 |
13 |
165.71 |
| Oct 12 2023 |
203 |
203.84 |
| Oct 12 2023 |
57 |
156.96 |
| Oct 05 2023 |
13 |
165.71 |
| Oct 05 2023 |
203 |
203.84 |
| Oct 05 2023 |
57 |
156.96 |
| Sep 28 2023 |
13 |
165.71 |
| Sep 28 2023 |
203 |
203.84 |
| Sep 28 2023 |
57 |
156.96 |
| Sep 21 2023 |
13 |
165.71 |
| Sep 21 2023 |
207 |
203.84 |
| Sep 21 2023 |
58 |
156.96 |
| Sep 14 2023 |
14 |
165.71 |
| Sep 14 2023 |
212 |
203.84 |
| Sep 14 2023 |
58 |
156.96 |
| Sep 07 2023 |
14 |
165.71 |
| Sep 07 2023 |
216 |
203.84 |
| Sep 07 2023 |
58 |
156.96 |
| Aug 31 2023 |
14 |
165.71 |
| Aug 31 2023 |
100 |
189.18 |
| Aug 31 2023 |
70 |
156.96 |
| Aug 24 2023 |
14 |
165.71 |
| Aug 24 2023 |
110 |
189.18 |
| Aug 24 2023 |
70 |
156.96 |
| Aug 17 2023 |
14 |
165.71 |
| Aug 17 2023 |
127 |
189.18 |
| Aug 17 2023 |
79 |
156.96 |
| Aug 10 2023 |
14 |
165.71 |
| Aug 10 2023 |
134 |
189.18 |
| Aug 10 2023 |
80 |
156.96 |
| Aug 03 2023 |
14 |
165.71 |
| Aug 03 2023 |
198 |
196.96 |
| Aug 03 2023 |
80 |
156.96 |
| Jul 27 2023 |
14 |
165.71 |
| Jul 27 2023 |
213 |
196.96 |
| Jul 27 2023 |
80 |
156.96 |
| Jul 20 2023 |
14 |
165.71 |
| Jul 20 2023 |
228 |
196.96 |
| Jul 20 2023 |
81 |
156.96 |
| Jul 13 2023 |
15 |
165.71 |
| Jul 13 2023 |
259 |
196.96 |
| Jul 13 2023 |
89 |
156.96 |
| Jul 06 2023 |
18 |
165.71 |
| Jul 06 2023 |
272 |
196.96 |
| Jul 06 2023 |
98 |
156.96 |
| Jun 29 2023 |
20 |
165.71 |
| Jun 29 2023 |
276 |
196.96 |
| Jun 29 2023 |
98 |
156.96 |
| Jun 22 2023 |
19 |
165.71 |
| Jun 22 2023 |
304 |
196.96 |
| Jun 22 2023 |
110 |
156.96 |
| Jun 15 2023 |
30 |
169.23 |
| Jun 15 2023 |
133 |
175.22 |
| Jun 15 2023 |
130 |
157.41 |
| Jun 08 2023 |
31 |
169.23 |
| Jun 08 2023 |
152 |
175.22 |
| Jun 08 2023 |
138 |
157.41 |
| Jun 01 2023 |
29 |
169.23 |
| Jun 01 2023 |
154 |
175.22 |
| Jun 01 2023 |
138 |
157.41 |
| May 25 2023 |
30 |
169.23 |
| May 25 2023 |
158 |
175.22 |
| May 25 2023 |
139 |
157.41 |
| May 18 2023 |
30 |
169.23 |
| May 18 2023 |
161 |
175.22 |
| May 18 2023 |
144 |
157.41 |
| May 11 2023 |
47 |
178.35 |
| May 11 2023 |
202 |
179.58 |
| May 11 2023 |
132 |
155.22 |
| May 04 2023 |
39 |
174.55 |
| May 04 2023 |
207 |
179.58 |
| May 04 2023 |
114 |
152.31 |
| Apr 27 2023 |
39 |
174.55 |
| Apr 27 2023 |
216 |
179.58 |
| Apr 27 2023 |
117 |
152.31 |
| Apr 20 2023 |
39 |
174.55 |
| Apr 20 2023 |
217 |
179.58 |
| Apr 20 2023 |
116 |
152.31 |
| Apr 13 2023 |
69 |
183.53 |
| Apr 13 2023 |
757 |
221.02 |
| Apr 13 2023 |
54 |
136.81 |
| Apr 06 2023 |
71 |
183.53 |
| Apr 06 2023 |
766 |
221.02 |
| Apr 06 2023 |
54 |
136.81 |
| Mar 30 2023 |
74 |
183.53 |
| Mar 30 2023 |
767 |
221.02 |
| Mar 30 2023 |
57 |
136.81 |
| Mar 23 2023 |
74 |
183.53 |
| Mar 23 2023 |
771 |
221.02 |
| Mar 23 2023 |
59 |
136.81 |
| Mar 16 2023 |
74 |
183.53 |
| Mar 16 2023 |
776 |
221.02 |
| Mar 16 2023 |
60 |
136.81 |
| Mar 09 2023 |
39 |
168.46 |
| Mar 09 2023 |
780 |
221.02 |
| Mar 09 2023 |
63 |
138.85 |
| Mar 02 2023 |
41 |
168.46 |
| Mar 02 2023 |
784 |
221.02 |
| Mar 02 2023 |
63 |
138.85 |
| Feb 23 2023 |
41 |
168.46 |
| Feb 23 2023 |
786 |
221.02 |
| Feb 23 2023 |
63 |
138.85 |
| Feb 16 2023 |
41 |
168.46 |
| Feb 16 2023 |
780 |
221.02 |
| Feb 16 2023 |
63 |
138.85 |
| Feb 09 2023 |
41 |
168.46 |
| Feb 09 2023 |
781 |
221.02 |
| Feb 09 2023 |
63 |
138.85 |
| Feb 02 2023 |
42 |
168.46 |
| Feb 02 2023 |
787 |
221.02 |
| Feb 02 2023 |
63 |
138.85 |
| Jan 26 2023 |
42 |
168.46 |
| Jan 26 2023 |
788 |
221.02 |
| Jan 26 2023 |
63 |
138.85 |
| Jan 19 2023 |
42 |
168.46 |
| Jan 19 2023 |
786 |
221.02 |
| Jan 19 2023 |
64 |
138.85 |
| Jan 12 2023 |
42 |
168.46 |
| Jan 12 2023 |
787 |
221.02 |
| Jan 12 2023 |
64 |
138.85 |
| Jan 05 2023 |
42 |
168.46 |
| Jan 05 2023 |
787 |
221.02 |
| Jan 05 2023 |
64 |
138.85 |
| Dec 29 2022 |
42 |
168.46 |
| Dec 29 2022 |
787 |
221.02 |
| Dec 29 2022 |
64 |
138.85 |
| Dec 22 2022 |
42 |
168.46 |
| Dec 22 2022 |
787 |
221.02 |
| Dec 22 2022 |
64 |
138.85 |
| Dec 15 2022 |
42 |
168.46 |
| Dec 15 2022 |
787 |
221.02 |
| Dec 15 2022 |
64 |
138.85 |
| Dec 08 2022 |
42 |
168.46 |
| Dec 08 2022 |
787 |
221.02 |
| Dec 08 2022 |
64 |
138.85 |
| Dec 01 2022 |
42 |
168.46 |
| Dec 01 2022 |
787 |
221.02 |
| Dec 01 2022 |
64 |
138.85 |
| Nov 24 2022 |
42 |
168.46 |
| Nov 24 2022 |
787 |
221.02 |
| Nov 24 2022 |
64 |
138.85 |
| Nov 17 2022 |
42 |
168.46 |
| Nov 17 2022 |
786 |
221.02 |
| Nov 17 2022 |
64 |
138.85 |
| Nov 10 2022 |
42 |
168.46 |
| Nov 10 2022 |
786 |
221.02 |
| Nov 10 2022 |
64 |
138.85 |
| Nov 03 2022 |
42 |
168.46 |
| Nov 03 2022 |
786 |
221.02 |
| Nov 03 2022 |
66 |
138.85 |
| Oct 27 2022 |
42 |
168.46 |
| Oct 27 2022 |
788 |
221.02 |
| Oct 27 2022 |
66 |
138.85 |
| Oct 20 2022 |
42 |
168.46 |
| Oct 20 2022 |
788 |
221.02 |
| Oct 20 2022 |
66 |
138.85 |
| Oct 13 2022 |
42 |
168.46 |
| Oct 13 2022 |
788 |
221.02 |
| Oct 13 2022 |
66 |
138.85 |
| Oct 06 2022 |
42 |
168.46 |
| Oct 06 2022 |
789 |
221.02 |
| Oct 06 2022 |
66 |
138.85 |
| Sep 29 2022 |
42 |
168.46 |
| Sep 29 2022 |
788 |
221.02 |
| Sep 29 2022 |
66 |
138.85 |
| Sep 22 2022 |
41 |
168.46 |
| Sep 22 2022 |
788 |
221.02 |
| Sep 22 2022 |
66 |
138.85 |
| Sep 15 2022 |
41 |
168.46 |
| Sep 15 2022 |
787 |
221.02 |
| Sep 15 2022 |
66 |
138.85 |
| Sep 08 2022 |
42 |
168.46 |
| Sep 08 2022 |
790 |
221.02 |
| Sep 08 2022 |
67 |
138.85 |
| Sep 01 2022 |
42 |
168.46 |
| Sep 01 2022 |
800 |
221.02 |
| Sep 01 2022 |
68 |
138.85 |
| Aug 25 2022 |
42 |
168.46 |
| Aug 25 2022 |
804 |
221.02 |
| Aug 25 2022 |
68 |
138.85 |
| Aug 18 2022 |
43 |
168.46 |
| Aug 18 2022 |
803 |
221.02 |
| Aug 18 2022 |
72 |
138.85 |
| Aug 11 2022 |
44 |
168.46 |
| Aug 11 2022 |
809 |
221.02 |
| Aug 11 2022 |
73 |
138.85 |
| Aug 04 2022 |
45 |
168.46 |
| Aug 04 2022 |
810 |
221.02 |
| Aug 04 2022 |
74 |
138.85 |
| Jul 28 2022 |
45 |
168.46 |
| Jul 28 2022 |
739 |
216.23 |
| Jul 28 2022 |
76 |
138.85 |
| Jul 21 2022 |
46 |
168.46 |
| Jul 21 2022 |
745 |
216.23 |
| Jul 21 2022 |
80 |
138.85 |
| Jul 14 2022 |
45 |
168.46 |
| Jul 14 2022 |
746 |
216.23 |
| Jul 14 2022 |
79 |
138.85 |
| Jul 07 2022 |
39 |
168.46 |
| Jul 07 2022 |
735 |
216.23 |
| Jul 07 2022 |
84 |
138.85 |
| Jun 30 2022 |
14 |
152.06 |
| Jun 30 2022 |
732 |
216.23 |
| Jun 30 2022 |
88 |
138.85 |
| Jun 23 2022 |
14 |
152.06 |
| Jun 23 2022 |
742 |
216.23 |
| Jun 23 2022 |
89 |
138.85 |
| Jun 16 2022 |
14 |
152.06 |
| Jun 16 2022 |
746 |
216.23 |
| Jun 16 2022 |
94 |
138.85 |
| Jun 09 2022 |
16 |
152.06 |
| Jun 09 2022 |
743 |
216.23 |
| Jun 09 2022 |
86 |
138.85 |
| Jun 02 2022 |
16 |
152.06 |
| Jun 02 2022 |
739 |
216.23 |
| Jun 02 2022 |
95 |
138.85 |
| May 26 2022 |
16 |
152.06 |
| May 26 2022 |
733 |
216.23 |
| May 26 2022 |
99 |
138.85 |
| May 19 2022 |
9 |
154.11 |
| May 19 2022 |
726 |
216.23 |
| May 19 2022 |
159 |
148.91 |
| May 12 2022 |
10 |
154.11 |
| May 12 2022 |
729 |
216.23 |
| May 12 2022 |
162 |
148.91 |
| May 05 2022 |
133 |
197.73 |
| May 05 2022 |
1268 |
260.97 |
| May 05 2022 |
41 |
126.22 |
| Apr 28 2022 |
125 |
197.73 |
| Apr 28 2022 |
1259 |
260.97 |
| Apr 28 2022 |
72 |
126.22 |
| Apr 21 2022 |
501 |
253.49 |
| Apr 21 2022 |
1727 |
298.63 |
| Apr 21 2022 |
89 |
125.89 |
| Apr 14 2022 |
483 |
253.49 |
| Apr 14 2022 |
1708 |
298.63 |
| Apr 14 2022 |
97 |
125.89 |
| Apr 07 2022 |
463 |
253.49 |
| Apr 07 2022 |
1687 |
298.63 |
| Apr 07 2022 |
101 |
125.89 |
| Mar 31 2022 |
462 |
253.49 |
| Mar 31 2022 |
1681 |
298.63 |
| Mar 31 2022 |
102 |
125.89 |
| Mar 24 2022 |
365 |
245.27 |
| Mar 24 2022 |
1649 |
298.63 |
| Mar 24 2022 |
113 |
125.89 |
| Mar 17 2022 |
364 |
245.27 |
| Mar 17 2022 |
1633 |
298.63 |
| Mar 17 2022 |
114 |
125.89 |
| Mar 10 2022 |
338 |
245.27 |
| Mar 10 2022 |
1621 |
298.63 |
| Mar 10 2022 |
118 |
125.89 |
| Mar 03 2022 |
315 |
245.27 |
| Mar 03 2022 |
1617 |
298.63 |
| Mar 03 2022 |
120 |
125.89 |
| Feb 24 2022 |
430 |
268.64 |
| Feb 24 2022 |
1596 |
298.63 |
| Feb 24 2022 |
124 |
125.89 |
| Feb 17 2022 |
285 |
245.12 |
| Feb 17 2022 |
1492 |
298.63 |
| Feb 17 2022 |
133 |
125.89 |
| Feb 10 2022 |
276 |
245.12 |
| Feb 10 2022 |
1500 |
298.63 |
| Feb 10 2022 |
132 |
125.89 |
| Feb 03 2022 |
274 |
245.12 |
| Feb 03 2022 |
1505 |
298.63 |
| Feb 03 2022 |
132 |
125.89 |
| Jan 27 2022 |
275 |
245.12 |
| Jan 27 2022 |
1504 |
298.63 |
| Jan 27 2022 |
132 |
125.89 |
| Jan 20 2022 |
272 |
245.12 |
| Jan 20 2022 |
1506 |
298.63 |
| Jan 20 2022 |
132 |
125.89 |
| Jan 13 2022 |
272 |
245.12 |
| Jan 13 2022 |
1504 |
298.63 |
| Jan 13 2022 |
132 |
125.89 |
| Jan 06 2022 |
272 |
245.12 |
| Jan 06 2022 |
1504 |
298.63 |
| Jan 06 2022 |
132 |
125.89 |
| Dec 30 2021 |
272 |
245.12 |
| Dec 30 2021 |
1505 |
298.63 |
| Dec 30 2021 |
132 |
125.89 |
| Dec 23 2021 |
272 |
245.12 |
| Dec 23 2021 |
1505 |
298.63 |
| Dec 23 2021 |
132 |
125.89 |
| Dec 16 2021 |
272 |
245.12 |
| Dec 16 2021 |
1505 |
298.63 |
| Dec 16 2021 |
132 |
125.89 |
| Dec 09 2021 |
272 |
245.12 |
| Dec 09 2021 |
1505 |
298.63 |
| Dec 09 2021 |
132 |
125.89 |
| Dec 02 2021 |
272 |
245.12 |
| Dec 02 2021 |
1505 |
298.63 |
| Dec 02 2021 |
132 |
125.89 |
| Nov 25 2021 |
272 |
245.12 |
| Nov 25 2021 |
1505 |
298.63 |
| Nov 25 2021 |
132 |
125.89 |
| Nov 18 2021 |
272 |
245.12 |
| Nov 18 2021 |
1505 |
298.63 |
| Nov 18 2021 |
132 |
125.89 |
| Nov 11 2021 |
272 |
245.12 |
| Nov 11 2021 |
1505 |
298.63 |
| Nov 11 2021 |
132 |
125.89 |
| Nov 04 2021 |
283 |
245.12 |
| Nov 04 2021 |
1505 |
298.63 |
| Nov 04 2021 |
132 |
125.89 |
| Oct 28 2021 |
283 |
245.12 |
| Oct 28 2021 |
1505 |
298.63 |
| Oct 28 2021 |
132 |
125.89 |
| Oct 21 2021 |
283 |
245.12 |
| Oct 21 2021 |
1505 |
298.63 |
| Oct 21 2021 |
132 |
125.89 |
| Oct 14 2021 |
283 |
245.12 |
| Oct 14 2021 |
1505 |
298.63 |
| Oct 14 2021 |
132 |
125.89 |
| Oct 07 2021 |
283 |
245.12 |
| Oct 07 2021 |
1506 |
298.63 |
| Oct 07 2021 |
132 |
125.89 |
| Sep 30 2021 |
262 |
245.12 |
| Sep 30 2021 |
1489 |
298.63 |
| Sep 30 2021 |
133 |
125.89 |
| Sep 23 2021 |
265 |
245.12 |
| Sep 23 2021 |
1449 |
298.63 |
| Sep 23 2021 |
84 |
125.89 |
| Sep 16 2021 |
237 |
245.12 |
| Sep 16 2021 |
1436 |
298.63 |
| Sep 16 2021 |
85 |
125.89 |
| Sep 09 2021 |
237 |
245.12 |
| Sep 09 2021 |
1424 |
298.63 |
| Sep 09 2021 |
85 |
125.89 |
| Sep 02 2021 |
520 |
297.93 |
| Sep 02 2021 |
2177 |
352.68 |
| Sep 02 2021 |
1232 |
261.42 |
| Aug 26 2021 |
492 |
297.93 |
| Aug 26 2021 |
2148 |
352.68 |
| Aug 26 2021 |
1172 |
261.42 |
| Aug 19 2021 |
477 |
297.93 |
| Aug 19 2021 |
1997 |
352.68 |
| Aug 19 2021 |
1057 |
261.42 |
| Aug 12 2021 |
461 |
297.93 |
| Aug 12 2021 |
1960 |
352.68 |
| Aug 12 2021 |
1008 |
261.42 |
| Aug 05 2021 |
382 |
297.93 |
| Aug 05 2021 |
1908 |
352.68 |
| Aug 05 2021 |
930 |
261.42 |
| Jul 29 2021 |
354 |
297.93 |
| Jul 29 2021 |
1871 |
352.68 |
| Jul 29 2021 |
865 |
261.42 |
| Jul 22 2021 |
324 |
297.93 |
| Jul 22 2021 |
1719 |
352.68 |
| Jul 22 2021 |
812 |
261.42 |
| Jul 15 2021 |
334 |
297.93 |
| Jul 15 2021 |
1670 |
352.68 |
| Jul 15 2021 |
758 |
261.42 |
| Jul 08 2021 |
302 |
297.93 |
| Jul 08 2021 |
1653 |
352.68 |
| Jul 08 2021 |
711 |
261.42 |
| Jul 01 2021 |
292 |
297.93 |
| Jul 01 2021 |
1601 |
352.68 |
| Jul 01 2021 |
684 |
261.42 |
| Jun 24 2021 |
247 |
298.83 |
| Jun 24 2021 |
1256 |
337.84 |
| Jun 24 2021 |
586 |
258.25 |
| Jun 17 2021 |
713 |
349.45 |
| Jun 17 2021 |
2796 |
400.44 |
| Jun 17 2021 |
1511 |
333.3 |
| Jun 10 2021 |
662 |
349.45 |
| Jun 10 2021 |
2715 |
400.44 |
| Jun 10 2021 |
1302 |
333.3 |
| Jun 03 2021 |
1229 |
333.3 |
| May 27 2021 |
322 |
307.71 |
| May 27 2021 |
1937 |
392.33 |
| May 27 2021 |
1546 |
333.3 |
| May 07 2021 |
1696 |
333.3 |
| Apr 30 2021 |
70 |
300.71 |
| Apr 30 2021 |
696 |
353.57 |
| Apr 30 2021 |
1650 |
402.62 |
| Apr 30 2021 |
1645 |
369.65 |
| Apr 23 2021 |
61 |
300.71 |
| Apr 23 2021 |
525 |
353.57 |
| Apr 23 2021 |
1556 |
402.62 |
| Apr 23 2021 |
1421 |
369.65 |
| Apr 16 2021 |
44 |
300.71 |
| Apr 16 2021 |
377 |
353.57 |
| Apr 16 2021 |
1440 |
402.62 |
| Apr 16 2021 |
1225 |
369.65 |
| Apr 09 2021 |
44 |
300.71 |
| Apr 09 2021 |
336 |
353.57 |
| Apr 09 2021 |
1063 |
402.62 |
| Apr 09 2021 |
900 |
369.65 |
| Apr 02 2021 |
44 |
300.71 |
| Apr 02 2021 |
327 |
353.57 |
| Apr 02 2021 |
1052 |
402.62 |
| Apr 02 2021 |
893 |
369.65 |
| Mar 26 2021 |
44 |
300.71 |
| Mar 26 2021 |
212 |
353.57 |
| Mar 26 2021 |
925 |
402.62 |
| Mar 26 2021 |
771 |
369.65 |
| Mar 19 2021 |
38 |
300.71 |
| Mar 19 2021 |
214 |
353.57 |
| Mar 19 2021 |
771 |
402.62 |
| Mar 19 2021 |
661 |
369.65 |
| Mar 12 2021 |
36 |
300.71 |
| Mar 12 2021 |
203 |
353.57 |
| Mar 12 2021 |
673 |
402.62 |
| Mar 12 2021 |
587 |
369.65 |
| Mar 05 2021 |
54 |
300.71 |
| Mar 05 2021 |
311 |
353.57 |
| Mar 05 2021 |
970 |
402.62 |
| Mar 05 2021 |
802 |
369.65 |
| Feb 26 2021 |
129 |
316.46 |
| Feb 26 2021 |
491 |
366.08 |
| Feb 26 2021 |
1372 |
410.37 |
| Feb 26 2021 |
725 |
360.06 |
| Feb 19 2021 |
129 |
316.46 |
| Feb 19 2021 |
240 |
339.65 |
| Feb 19 2021 |
1440 |
410.37 |
| Feb 19 2021 |
354 |
335.63 |
| Feb 12 2021 |
174 |
316.46 |
| Feb 12 2021 |
267 |
339.65 |
| Feb 12 2021 |
1539 |
410.37 |
| Feb 12 2021 |
387 |
335.63 |
| Feb 05 2021 |
179 |
316.46 |
| Feb 05 2021 |
270 |
339.65 |
| Feb 05 2021 |
1648 |
410.37 |
| Feb 05 2021 |
401 |
335.63 |
| Jan 29 2021 |
179 |
316.46 |
| Jan 29 2021 |
270 |
339.65 |
| Jan 29 2021 |
1677 |
410.37 |
| Jan 29 2021 |
412 |
335.63 |
| Jan 22 2021 |
179 |
316.46 |
| Jan 22 2021 |
294 |
339.65 |
| Jan 22 2021 |
1715 |
410.37 |
| Jan 22 2021 |
424 |
335.63 |
| Jan 15 2021 |
179 |
316.46 |
| Jan 15 2021 |
294 |
339.65 |
| Jan 15 2021 |
1750 |
410.37 |
| Jan 15 2021 |
445 |
335.63 |
| Jan 08 2021 |
179 |
316.46 |
| Jan 08 2021 |
294 |
339.65 |
| Jan 08 2021 |
1750 |
410.37 |
| Jan 08 2021 |
445 |
335.63 |
| Jan 01 2021 |
179 |
316.46 |
| Jan 01 2021 |
294 |
339.65 |
| Jan 01 2021 |
1744 |
410.37 |
| Jan 01 2021 |
442 |
335.63 |
| Dec 25 2020 |
179 |
316.46 |
| Dec 25 2020 |
294 |
339.65 |
| Dec 25 2020 |
1744 |
410.37 |
| Dec 25 2020 |
442 |
335.63 |
| Dec 18 2020 |
174 |
316.46 |
| Dec 18 2020 |
294 |
339.65 |
| Dec 18 2020 |
1744 |
410.37 |
| Dec 18 2020 |
442 |
335.63 |
| Dec 11 2020 |
174 |
316.46 |
| Dec 11 2020 |
294 |
339.65 |
| Dec 11 2020 |
1744 |
410.37 |
| Dec 11 2020 |
442 |
335.63 |
| Dec 04 2020 |
174 |
316.46 |
| Dec 04 2020 |
294 |
339.65 |
| Dec 04 2020 |
1729 |
410.37 |
| Dec 04 2020 |
440 |
335.63 |
| Nov 27 2020 |
174 |
316.46 |
| Nov 27 2020 |
294 |
339.65 |
| Nov 27 2020 |
1729 |
410.37 |
| Nov 27 2020 |
440 |
335.63 |
| Nov 20 2020 |
174 |
316.46 |
| Nov 20 2020 |
294 |
339.65 |
| Nov 20 2020 |
1729 |
410.37 |
| Nov 20 2020 |
440 |
335.63 |
| Nov 13 2020 |
174 |
316.46 |
| Nov 13 2020 |
294 |
339.65 |
| Nov 13 2020 |
1729 |
410.37 |
| Nov 13 2020 |
440 |
335.63 |
| Nov 06 2020 |
174 |
316.46 |
| Nov 06 2020 |
294 |
339.65 |
| Nov 06 2020 |
1729 |
410.37 |
| Nov 06 2020 |
446 |
335.63 |
| Oct 30 2020 |
174 |
316.46 |
| Oct 30 2020 |
292 |
339.65 |
| Oct 30 2020 |
1724 |
410.37 |
| Oct 30 2020 |
416 |
335.63 |
| Oct 23 2020 |
175 |
316.46 |
| Oct 23 2020 |
276 |
339.65 |
| Oct 23 2020 |
1724 |
410.37 |
| Oct 23 2020 |
413 |
335.63 |
| Oct 16 2020 |
166 |
316.46 |
| Oct 16 2020 |
281 |
339.65 |
| Oct 16 2020 |
1707 |
410.37 |
| Oct 16 2020 |
414 |
335.63 |
| Oct 09 2020 |
166 |
316.46 |
| Oct 09 2020 |
281 |
339.65 |
| Oct 09 2020 |
1687 |
410.37 |
| Oct 09 2020 |
408 |
335.63 |
| Oct 02 2020 |
174 |
316.46 |
| Oct 02 2020 |
237 |
339.65 |
| Oct 02 2020 |
1569 |
410.37 |
| Oct 02 2020 |
362 |
335.63 |
| Sep 25 2020 |
162 |
316.46 |
| Sep 25 2020 |
220 |
339.65 |
| Sep 25 2020 |
1595 |
410.37 |
| Sep 25 2020 |
353 |
335.63 |
| Sep 18 2020 |
164 |
316.46 |
| Sep 18 2020 |
221 |
339.65 |
| Sep 18 2020 |
1603 |
410.37 |
| Sep 18 2020 |
353 |
335.63 |
| Sep 11 2020 |
164 |
316.46 |
| Sep 11 2020 |
191 |
339.65 |
| Sep 11 2020 |
1624 |
410.37 |
| Sep 11 2020 |
339 |
335.63 |
| Sep 04 2020 |
171 |
316.46 |
| Sep 04 2020 |
263 |
339.65 |
| Sep 04 2020 |
1748 |
410.37 |
| Sep 04 2020 |
419 |
335.63 |
| Aug 28 2020 |
232 |
316.46 |
| Aug 28 2020 |
328 |
339.65 |
| Aug 28 2020 |
1991 |
410.37 |
| Aug 28 2020 |
501 |
335.63 |
| Aug 21 2020 |
239 |
316.46 |
| Aug 21 2020 |
356 |
339.65 |
| Aug 21 2020 |
2140 |
410.37 |
| Aug 21 2020 |
555 |
335.63 |
| Aug 14 2020 |
379 |
332.2 |
| Aug 14 2020 |
303 |
335.01 |
| Aug 14 2020 |
2642 |
421.52 |
| Aug 14 2020 |
1163 |
360.9 |
| Aug 07 2020 |
408 |
332.2 |
| Aug 07 2020 |
320 |
335.01 |
| Aug 07 2020 |
2857 |
421.52 |
| Aug 07 2020 |
1233 |
360.9 |
| Jul 31 2020 |
431 |
332.2 |
| Jul 31 2020 |
322 |
335.01 |
| Jul 31 2020 |
3080 |
421.52 |
| Jul 31 2020 |
1298 |
360.9 |
| Jul 24 2020 |
432 |
332.2 |
| Jul 24 2020 |
330 |
335.01 |
| Jul 24 2020 |
3329 |
421.52 |
| Jul 24 2020 |
1399 |
360.9 |
| Jul 17 2020 |
438 |
332.2 |
| Jul 17 2020 |
377 |
335.01 |
| Jul 17 2020 |
3649 |
421.52 |
| Jul 17 2020 |
1486 |
360.9 |
| Jul 10 2020 |
485 |
332.2 |
| Jul 10 2020 |
395 |
335.01 |
| Jul 10 2020 |
3932 |
421.52 |
| Jul 10 2020 |
1572 |
360.9 |
| Jul 03 2020 |
501 |
332.2 |
| Jul 03 2020 |
399 |
335.01 |
| Jul 03 2020 |
4242 |
425.88 |
| Jul 03 2020 |
1637 |
362.65 |
| Jun 26 2020 |
570 |
332.2 |
| Jun 26 2020 |
449 |
335.01 |
| Jun 26 2020 |
4553 |
425.88 |
| Jun 26 2020 |
1786 |
362.65 |
| Jun 19 2020 |
325 |
300.4 |
| Jun 19 2020 |
728 |
348.42 |
| Jun 19 2020 |
3016 |
398.26 |
| Jun 19 2020 |
1420 |
351.6 |
| Jun 12 2020 |
328 |
300.4 |
| Jun 12 2020 |
753 |
348.42 |
| Jun 12 2020 |
3123 |
398.26 |
| Jun 12 2020 |
1462 |
351.6 |
| Jun 05 2020 |
333 |
300.4 |
| Jun 05 2020 |
766 |
348.42 |
| Jun 05 2020 |
3247 |
398.26 |
| Jun 05 2020 |
1528 |
351.6 |
| May 29 2020 |
336 |
300.4 |
| May 29 2020 |
391 |
328.03 |
| May 29 2020 |
2612 |
385.47 |
| May 29 2020 |
1171 |
339.42 |
| May 22 2020 |
345 |
300.4 |
| May 22 2020 |
216 |
309.42 |
| May 22 2020 |
2730 |
385.47 |
| May 22 2020 |
1246 |
339.42 |
| May 15 2020 |
380 |
300.4 |
| May 15 2020 |
224 |
309.42 |
| May 15 2020 |
2802 |
385.47 |
| May 15 2020 |
1304 |
339.42 |
| May 08 2020 |
378 |
300.4 |
| May 08 2020 |
232 |
309.42 |
| May 08 2020 |
2857 |
385.47 |
| May 08 2020 |
1328 |
339.42 |
| May 01 2020 |
457 |
299.6 |
| May 01 2020 |
134 |
293.23 |
| May 01 2020 |
2541 |
377.03 |
| May 01 2020 |
1429 |
339.42 |
| Apr 24 2020 |
464 |
299.6 |
| Apr 24 2020 |
155 |
293.23 |
| Apr 24 2020 |
2618 |
377 |
| Apr 24 2020 |
1491 |
339.42 |
| Apr 17 2020 |
464 |
299.6 |
| Apr 17 2020 |
192 |
293.23 |
| Apr 17 2020 |
2628 |
377 |
| Apr 17 2020 |
1564 |
339.42 |
| Apr 10 2020 |
469 |
299.6 |
| Apr 10 2020 |
197 |
293.23 |
| Apr 10 2020 |
2685 |
377 |
| Apr 10 2020 |
1608 |
339.42 |
| Apr 03 2020 |
513 |
299.6 |
| Apr 03 2020 |
219 |
293.23 |
| Apr 03 2020 |
2768 |
377 |
| Apr 03 2020 |
1670 |
339.42 |
| Mar 27 2020 |
534 |
300.49 |
| Mar 27 2020 |
224 |
293.23 |
| Mar 27 2020 |
2416 |
369.92 |
| Mar 27 2020 |
1752 |
339.42 |
| Mar 20 2020 |
538 |
300.49 |
| Mar 20 2020 |
242 |
293.23 |
| Mar 20 2020 |
2457 |
369.92 |
| Mar 20 2020 |
1788 |
339.42 |
| Mar 13 2020 |
415 |
289.92 |
| Mar 13 2020 |
258 |
293.23 |
| Mar 13 2020 |
2477 |
369.92 |
| Mar 13 2020 |
581 |
301.54 |
| Mar 06 2020 |
425 |
289.92 |
| Mar 06 2020 |
266 |
293.23 |
| Mar 06 2020 |
2507 |
369.92 |
| Mar 06 2020 |
594 |
301.54 |
| Feb 28 2020 |
970 |
327.88 |
| Feb 28 2020 |
277 |
293.23 |
| Feb 28 2020 |
2098 |
361.94 |
| Feb 28 2020 |
603 |
301.54 |
| Feb 21 2020 |
955 |
327.88 |
| Feb 21 2020 |
486 |
309.88 |
| Feb 21 2020 |
2075 |
361.94 |
| Feb 21 2020 |
833 |
312.07 |
| Feb 14 2020 |
1231 |
341.83 |
| Feb 14 2020 |
488 |
309.88 |
| Feb 14 2020 |
2084 |
361.94 |
| Feb 14 2020 |
839 |
312.07 |
| Feb 07 2020 |
1249 |
341.83 |
| Feb 07 2020 |
488 |
309.88 |
| Feb 07 2020 |
1947 |
359.12 |
| Feb 07 2020 |
841 |
312.07 |
| Jan 31 2020 |
1251 |
341.83 |
| Jan 31 2020 |
492 |
309.88 |
| Jan 31 2020 |
1950 |
359.12 |
| Jan 31 2020 |
847 |
312.07 |
| Jan 24 2020 |
1249 |
341.83 |
| Jan 24 2020 |
491 |
309.88 |
| Jan 24 2020 |
1701 |
352.92 |
| Jan 24 2020 |
846 |
312.07 |
| Jan 17 2020 |
1249 |
341.83 |
| Jan 17 2020 |
491 |
309.88 |
| Jan 17 2020 |
1694 |
352.92 |
| Jan 17 2020 |
835 |
312.07 |
| Jan 10 2020 |
1249 |
341.83 |
| Jan 10 2020 |
491 |
309.88 |
| Jan 10 2020 |
1696 |
352.92 |
| Jan 10 2020 |
836 |
312.07 |
| Jan 03 2020 |
1249 |
341.83 |
| Jan 03 2020 |
492 |
309.88 |
| Jan 03 2020 |
1698 |
352.92 |
| Jan 03 2020 |
837 |
312.07 |
| Dec 27 2019 |
1250 |
341.83 |
| Dec 27 2019 |
492 |
309.88 |
| Dec 27 2019 |
1699 |
352.92 |
| Dec 27 2019 |
837 |
312.07 |
| Dec 20 2019 |
1250 |
341.83 |
| Dec 20 2019 |
492 |
309.88 |
| Dec 20 2019 |
1699 |
352.92 |
| Dec 20 2019 |
837 |
312.07 |
| Dec 13 2019 |
1250 |
341.83 |
| Dec 13 2019 |
492 |
309.88 |
| Dec 13 2019 |
1699 |
352.92 |
| Dec 13 2019 |
837 |
312.07 |
| Dec 06 2019 |
1250 |
341.83 |
| Dec 06 2019 |
492 |
309.88 |
| Dec 06 2019 |
1700 |
352.92 |
| Dec 06 2019 |
837 |
312.07 |
| Nov 29 2019 |
1250 |
341.83 |
| Nov 29 2019 |
492 |
309.88 |
| Nov 29 2019 |
1704 |
352.92 |
| Nov 29 2019 |
841 |
312.07 |
| Nov 22 2019 |
1250 |
341.83 |
| Nov 22 2019 |
492 |
309.88 |
| Nov 22 2019 |
1704 |
352.92 |
| Nov 22 2019 |
841 |
312.07 |
| Nov 15 2019 |
1250 |
341.83 |
| Nov 15 2019 |
492 |
309.88 |
| Nov 15 2019 |
1704 |
352.92 |
| Nov 15 2019 |
841 |
312.07 |
| Nov 08 2019 |
1250 |
341.83 |
| Nov 08 2019 |
492 |
309.88 |
| Nov 08 2019 |
1705 |
352.92 |
| Nov 08 2019 |
839 |
312.07 |
| Nov 01 2019 |
1250 |
341.83 |
| Nov 01 2019 |
482 |
309.88 |
| Nov 01 2019 |
1703 |
352.92 |
| Nov 01 2019 |
834 |
312.07 |
| Oct 25 2019 |
1250 |
341.83 |
| Oct 25 2019 |
482 |
309.88 |
| Oct 25 2019 |
1703 |
352.92 |
| Oct 25 2019 |
834 |
312.07 |
| Oct 18 2019 |
1250 |
341.83 |
| Oct 18 2019 |
482 |
309.88 |
| Oct 18 2019 |
1703 |
352.92 |
| Oct 18 2019 |
834 |
312.07 |
| Oct 11 2019 |
1249 |
341.83 |
| Oct 11 2019 |
482 |
309.88 |
| Oct 11 2019 |
1703 |
352.92 |
| Oct 11 2019 |
835 |
312.07 |
| Oct 04 2019 |
1249 |
341.83 |
| Oct 04 2019 |
482 |
309.88 |
| Oct 04 2019 |
1703 |
352.92 |
| Oct 04 2019 |
835 |
312.07 |
| Sep 27 2019 |
1249 |
341.83 |
| Sep 27 2019 |
482 |
309.88 |
| Sep 27 2019 |
1699 |
352.92 |
| Sep 27 2019 |
842 |
312.07 |
| Sep 20 2019 |
1263 |
341.83 |
| Sep 20 2019 |
483 |
309.88 |
| Sep 20 2019 |
1698 |
352.92 |
| Sep 20 2019 |
842 |
312.07 |
| Sep 13 2019 |
1270 |
341.83 |
| Sep 13 2019 |
485 |
309.88 |
| Sep 13 2019 |
1689 |
352.92 |
| Sep 13 2019 |
832 |
312.07 |
| Sep 06 2019 |
1269 |
341.83 |
| Sep 06 2019 |
490 |
309.88 |
| Sep 06 2019 |
1687 |
352.92 |
| Sep 06 2019 |
836 |
312.07 |
| Aug 30 2019 |
1287 |
341.83 |
| Aug 30 2019 |
495 |
309.88 |
| Aug 30 2019 |
1709 |
352.92 |
| Aug 30 2019 |
854 |
312.07 |
| Aug 23 2019 |
1291 |
341.83 |
| Aug 23 2019 |
477 |
309.88 |
| Aug 23 2019 |
1724 |
352.92 |
| Aug 23 2019 |
845 |
312.07 |
| Aug 16 2019 |
1337 |
341.83 |
| Aug 16 2019 |
511 |
309.88 |
| Aug 16 2019 |
1772 |
352.92 |
| Aug 16 2019 |
876 |
312.07 |
| Aug 09 2019 |
1335 |
341.83 |
| Aug 09 2019 |
534 |
309.88 |
| Aug 09 2019 |
1780 |
352.92 |
| Aug 09 2019 |
888 |
312.07 |
| Aug 02 2019 |
1326 |
341.83 |
| Aug 02 2019 |
537 |
309.88 |
| Aug 02 2019 |
1797 |
352.92 |
| Aug 02 2019 |
889 |
312.07 |
| Jul 26 2019 |
1330 |
341.83 |
| Jul 26 2019 |
554 |
309.88 |
| Jul 26 2019 |
1846 |
352.92 |
| Jul 26 2019 |
924 |
312.07 |
| Jul 19 2019 |
1349 |
341.83 |
| Jul 19 2019 |
571 |
309.88 |
| Jul 19 2019 |
1869 |
352.92 |
| Jul 19 2019 |
922 |
312.07 |
| Jul 12 2019 |
1357 |
341.83 |
| Jul 12 2019 |
577 |
309.88 |
| Jul 12 2019 |
2010 |
352.92 |
| Jul 12 2019 |
1046 |
312.07 |
| Jul 05 2019 |
1365 |
341.83 |
| Jul 05 2019 |
700 |
309.88 |
| Jul 05 2019 |
2148 |
352.92 |
| Jul 05 2019 |
1171 |
312.07 |
| Jun 28 2019 |
895 |
318.79 |
| Jun 28 2019 |
704 |
309.88 |
| Jun 28 2019 |
2187 |
352.92 |
| Jun 28 2019 |
1179 |
312.07 |
| Jun 21 2019 |
1682 |
353.42 |
| Jun 21 2019 |
701 |
309.88 |
| Jun 21 2019 |
2188 |
352.92 |
| Jun 21 2019 |
1009 |
305.7 |
| Jun 14 2019 |
1661 |
353.42 |
| Jun 14 2019 |
708 |
309.88 |
| Jun 14 2019 |
2199 |
352.92 |
| Jun 14 2019 |
1007 |
305.7 |
| Jun 07 2019 |
1702 |
353.42 |
| Jun 07 2019 |
713 |
309.88 |
| Jun 07 2019 |
2260 |
352.92 |
| Jun 07 2019 |
1019 |
305.7 |
| May 31 2019 |
1751 |
353.42 |
| May 31 2019 |
1282 |
333.15 |
| May 31 2019 |
2399 |
356.33 |
| May 31 2019 |
1647 |
325.11 |
| May 24 2019 |
1716 |
353.42 |
| May 24 2019 |
1303 |
333.15 |
| May 24 2019 |
2469 |
356.33 |
| May 24 2019 |
1697 |
325.11 |
| May 17 2019 |
1757 |
353.42 |
| May 17 2019 |
1305 |
333.15 |
| May 17 2019 |
2481 |
356.33 |
| May 17 2019 |
1746 |
325.11 |
| May 10 2019 |
1756 |
353.42 |
| May 10 2019 |
1315 |
333.15 |
| May 10 2019 |
2614 |
359.05 |
| May 10 2019 |
1745 |
325.11 |
| May 03 2019 |
2197 |
367.28 |
| May 03 2019 |
1762 |
344.55 |
| May 03 2019 |
3206 |
369.38 |
| May 03 2019 |
2643 |
343.57 |
| Apr 26 2019 |
2190 |
367.28 |
| Apr 26 2019 |
1753 |
344.55 |
| Apr 26 2019 |
3234 |
369.38 |
| Apr 26 2019 |
2646 |
343.57 |
| Apr 19 2019 |
2202 |
367.28 |
| Apr 19 2019 |
1709 |
344.55 |
| Apr 19 2019 |
3315 |
369.38 |
| Apr 19 2019 |
2606 |
343.57 |
| Apr 18 2019 |
2205 |
367.28 |
| Apr 18 2019 |
1720 |
344.55 |
| Apr 18 2019 |
3319 |
369.38 |
| Apr 12 2019 |
2224 |
367.28 |
| Apr 12 2019 |
1700 |
344.6 |
| Apr 12 2019 |
3383 |
369.38 |
| Apr 12 2019 |
2610 |
343.66 |
| Apr 05 2019 |
2161 |
367.28 |
| Apr 05 2019 |
1614 |
344.6 |
| Apr 05 2019 |
3309 |
369.38 |
| Apr 05 2019 |
2541 |
343.66 |
| Mar 29 2019 |
2849 |
388.65 |
| Mar 29 2019 |
1605 |
344.6 |
| Mar 29 2019 |
4022 |
380.74 |
| Mar 29 2019 |
2403 |
341.08 |
| Mar 22 2019 |
2756 |
384.16 |
| Mar 22 2019 |
1955 |
352.84 |
| Mar 22 2019 |
4012 |
380.74 |
| Mar 22 2019 |
2417 |
341.2 |
| Mar 15 2019 |
2872 |
384.16 |
| Mar 15 2019 |
2020 |
352.84 |
| Mar 15 2019 |
4000 |
380.74 |
| Mar 15 2019 |
2420 |
341.2 |
| Mar 08 2019 |
2748 |
384.16 |
| Mar 08 2019 |
1988 |
352.84 |
| Mar 08 2019 |
3970 |
380.74 |
| Mar 08 2019 |
2415 |
341.2 |
| Mar 01 2019 |
1064 |
326.56 |
| Mar 01 2019 |
2025 |
353.07 |
| Mar 01 2019 |
5515 |
400.11 |
| Mar 01 2019 |
2359 |
339.76 |
| Feb 22 2019 |
1064 |
326.56 |
| Feb 22 2019 |
2153 |
356.15 |
| Feb 22 2019 |
5528 |
400.11 |
| Feb 22 2019 |
2592 |
344.13 |
| Feb 15 2019 |
3079 |
391.58 |
| Feb 15 2019 |
4995 |
397.94 |
| Feb 15 2019 |
5501 |
400.11 |
| Feb 15 2019 |
2605 |
344.13 |
| Feb 08 2019 |
3171 |
391.58 |
| Feb 08 2019 |
4984 |
397.94 |
| Feb 08 2019 |
7777 |
426.54 |
| Feb 08 2019 |
3095 |
352.24 |
| Feb 01 2019 |
3172 |
391.58 |
| Feb 01 2019 |
4987 |
397.94 |
| Feb 01 2019 |
5317 |
398.16 |
| Feb 01 2019 |
3102 |
352.24 |
| Jan 25 2019 |
3172 |
391.58 |
| Jan 25 2019 |
5754 |
406.95 |
| Jan 25 2019 |
5323 |
398.16 |
| Jan 25 2019 |
3670 |
360.39 |
| Jan 18 2019 |
3178 |
391.58 |
| Jan 18 2019 |
5795 |
406.95 |
| Jan 18 2019 |
5320 |
398.16 |
| Jan 18 2019 |
3681 |
360.39 |
| Jan 11 2019 |
3178 |
391.58 |
| Jan 11 2019 |
5795 |
406.95 |
| Jan 11 2019 |
5329 |
398.16 |
| Jan 11 2019 |
3682 |
360.39 |
| Jan 04 2019 |
3178 |
391.58 |
| Jan 04 2019 |
5796 |
406.95 |
| Jan 04 2019 |
5334 |
398.16 |
| Jan 04 2019 |
3685 |
360.39 |
| Dec 28 2018 |
3186 |
391.58 |
| Dec 28 2018 |
5796 |
406.95 |
| Dec 28 2018 |
5334 |
398.16 |
| Dec 28 2018 |
3685 |
360.39 |
| Dec 21 2018 |
3186 |
391.58 |
| Dec 21 2018 |
5796 |
406.95 |
| Dec 21 2018 |
5334 |
398.16 |
| Dec 21 2018 |
3685 |
360.39 |
| Dec 14 2018 |
3186 |
391.58 |
| Dec 14 2018 |
5796 |
406.95 |
| Dec 14 2018 |
5334 |
398.16 |
| Dec 14 2018 |
3685 |
360.39 |
| Dec 07 2018 |
3176 |
391.58 |
| Dec 07 2018 |
5796 |
406.95 |
| Dec 07 2018 |
5330 |
398.16 |
| Dec 07 2018 |
3683 |
360.39 |
| Nov 30 2018 |
3176 |
391.58 |
| Nov 30 2018 |
5796 |
406.95 |
| Nov 30 2018 |
5330 |
398.16 |
| Nov 30 2018 |
3683 |
360.39 |
| Nov 23 2018 |
3176 |
391.58 |
| Nov 23 2018 |
5796 |
406.95 |
| Nov 23 2018 |
5330 |
398.16 |
| Nov 23 2018 |
3683 |
360.39 |
| Nov 16 2018 |
3176 |
391.58 |
| Nov 16 2018 |
5796 |
406.95 |
| Nov 16 2018 |
5330 |
398.16 |
| Nov 16 2018 |
3683 |
360.39 |
| Nov 09 2018 |
3176 |
391.58 |
| Nov 09 2018 |
5796 |
406.95 |
| Nov 09 2018 |
5330 |
398.16 |
| Nov 09 2018 |
3683 |
360.39 |
| Nov 02 2018 |
3176 |
391.58 |
| Nov 02 2018 |
5796 |
406.95 |
| Nov 02 2018 |
5330 |
398.16 |
| Nov 02 2018 |
3674 |
360.39 |
| Oct 26 2018 |
3176 |
391.58 |
| Oct 26 2018 |
5794 |
406.95 |
| Oct 26 2018 |
5330 |
398.16 |
| Oct 26 2018 |
3675 |
360.39 |
| Oct 19 2018 |
3176 |
391.58 |
| Oct 19 2018 |
5810 |
406.95 |
| Oct 19 2018 |
5330 |
398.16 |
| Oct 19 2018 |
3677 |
360.39 |
| Oct 12 2018 |
3174 |
391.58 |
| Oct 12 2018 |
5789 |
406.95 |
| Oct 12 2018 |
5317 |
398.16 |
| Oct 12 2018 |
3676 |
360.39 |
| Oct 05 2018 |
3174 |
391.58 |
| Oct 05 2018 |
5810 |
406.95 |
| Oct 05 2018 |
5307 |
398.16 |
| Oct 05 2018 |
3698 |
360.39 |
| Sep 28 2018 |
3176 |
391.58 |
| Sep 28 2018 |
5660 |
406.95 |
| Sep 28 2018 |
5319 |
398.16 |
| Sep 28 2018 |
3650 |
360.39 |
| Sep 21 2018 |
3131 |
391.58 |
| Sep 21 2018 |
5637 |
406.95 |
| Sep 21 2018 |
5297 |
398.16 |
| Sep 21 2018 |
3650 |
360.39 |
| Sep 14 2018 |
3172 |
391.58 |
| Sep 14 2018 |
5641 |
406.95 |
| Sep 14 2018 |
5323 |
398.16 |
| Sep 14 2018 |
3666 |
360.39 |
| Sep 07 2018 |
3183 |
391.58 |
| Sep 07 2018 |
5731 |
406.95 |
| Sep 07 2018 |
5393 |
398.16 |
| Sep 07 2018 |
3742 |
360.39 |
| Aug 31 2018 |
3236 |
391.58 |
| Aug 31 2018 |
5779 |
406.95 |
| Aug 31 2018 |
5444 |
398.16 |
| Aug 31 2018 |
3779 |
360.39 |
| Aug 24 2018 |
3289 |
391.58 |
| Aug 24 2018 |
5793 |
406.95 |
| Aug 24 2018 |
5406 |
398.16 |
| Aug 24 2018 |
3752 |
360.39 |
| Aug 17 2018 |
3285 |
391.58 |
| Aug 17 2018 |
5773 |
406.95 |
| Aug 17 2018 |
5501 |
398.16 |
| Aug 17 2018 |
3763 |
360.39 |
| Aug 10 2018 |
3288 |
391.58 |
| Aug 10 2018 |
5807 |
406.95 |
| Aug 10 2018 |
5507 |
398.16 |
| Aug 10 2018 |
3840 |
360.39 |
| Aug 03 2018 |
3318 |
391.58 |
| Aug 03 2018 |
5922 |
406.95 |
| Aug 03 2018 |
5580 |
398.16 |
| Aug 03 2018 |
3906 |
360.39 |
| Jul 27 2018 |
3349 |
391.58 |
| Jul 27 2018 |
5972 |
406.95 |
| Jul 27 2018 |
5598 |
398.16 |
| Jul 27 2018 |
3911 |
360.39 |
| Jul 20 2018 |
3410 |
391.58 |
| Jul 20 2018 |
5942 |
406.95 |
| Jul 20 2018 |
5701 |
398.16 |
| Jul 20 2018 |
3982 |
360.39 |
| Jul 13 2018 |
3461 |
391.58 |
| Jul 13 2018 |
6101 |
406.95 |
| Jul 13 2018 |
5571 |
398.16 |
| Jul 13 2018 |
3855 |
360.39 |
| Jul 06 2018 |
6497 |
456.6 |
| Jul 06 2018 |
13356 |
486.38 |
| Jul 06 2018 |
6226 |
406.94 |
| Jul 06 2018 |
7435 |
399.01 |
| Jun 29 2018 |
6478 |
456.6 |
| Jun 29 2018 |
13375 |
486.38 |
| Jun 29 2018 |
6230 |
406.94 |
| Jun 29 2018 |
7446 |
399.01 |
| Jun 22 2018 |
6571 |
456.6 |
| Jun 22 2018 |
13626 |
486.38 |
| Jun 22 2018 |
6427 |
406.94 |
| Jun 22 2018 |
7645 |
399.01 |
| Jun 15 2018 |
6586 |
456.6 |
| Jun 15 2018 |
13737 |
486.38 |
| Jun 15 2018 |
6444 |
406.94 |
| Jun 15 2018 |
7708 |
399.01 |
| Jun 08 2018 |
6684 |
456.6 |
| Jun 08 2018 |
13789 |
486.38 |
| Jun 08 2018 |
6573 |
406.94 |
| Jun 08 2018 |
7824 |
399.01 |
| Jun 01 2018 |
6640 |
456.6 |
| Jun 01 2018 |
12987 |
472.65 |
| Jun 01 2018 |
6621 |
406.94 |
| Jun 01 2018 |
8068 |
399.01 |
| May 25 2018 |
6647 |
456.6 |
| May 25 2018 |
13015 |
472.65 |
| May 25 2018 |
6887 |
408.74 |
| May 25 2018 |
8179 |
399.01 |
| May 18 2018 |
6578 |
456.6 |
| May 18 2018 |
13132 |
472.65 |
| May 18 2018 |
6889 |
408.74 |
| May 18 2018 |
8183 |
399.01 |
| May 11 2018 |
8629 |
515.42 |
| May 11 2018 |
13167 |
472.65 |
| May 11 2018 |
6850 |
408.74 |
| May 11 2018 |
8226 |
399.01 |
| May 04 2018 |
8689 |
515.42 |
| May 04 2018 |
13383 |
472.65 |
| May 04 2018 |
7005 |
408.74 |
| May 04 2018 |
8378 |
399.01 |
| Apr 27 2018 |
8796 |
515.42 |
| Apr 27 2018 |
13276 |
472.55 |
| Apr 27 2018 |
7032 |
408.74 |
| Apr 27 2018 |
8396 |
398.95 |
| Apr 20 2018 |
8743 |
515.42 |
| Apr 20 2018 |
13285 |
472.55 |
| Apr 20 2018 |
7075 |
408.74 |
| Apr 20 2018 |
8422 |
398.95 |
| Apr 13 2018 |
8564 |
515.42 |
| Apr 13 2018 |
13148 |
472.55 |
| Apr 13 2018 |
7062 |
408.74 |
| Apr 13 2018 |
8431 |
398.95 |
| Apr 06 2018 |
8594 |
515.42 |
| Apr 06 2018 |
13427 |
472.55 |
| Apr 06 2018 |
7046 |
408.74 |
| Apr 06 2018 |
8493 |
398.95 |
| Mar 30 2018 |
8556 |
515.42 |
| Mar 30 2018 |
13732 |
472.55 |
| Mar 30 2018 |
7114 |
408.74 |
| Mar 30 2018 |
8628 |
398.95 |
| Mar 23 2018 |
7781 |
494.56 |
| Mar 23 2018 |
14830 |
482.2 |
| Mar 23 2018 |
7147 |
408.74 |
| Mar 23 2018 |
8735 |
398.95 |
| Mar 16 2018 |
7659 |
494.56 |
| Mar 16 2018 |
14692 |
482.2 |
| Mar 16 2018 |
7151 |
408.74 |
| Mar 16 2018 |
8716 |
398.95 |
| Mar 09 2018 |
8160 |
513.54 |
| Mar 09 2018 |
11889 |
454.57 |
| Mar 09 2018 |
7096 |
408.74 |
| Mar 09 2018 |
8701 |
398.95 |
| Mar 02 2018 |
8446 |
513.54 |
| Mar 02 2018 |
11939 |
454.57 |
| Mar 02 2018 |
7149 |
408.74 |
| Mar 02 2018 |
8881 |
398.95 |
| Feb 23 2018 |
8625 |
513.54 |
| Feb 23 2018 |
12060 |
454.57 |
| Feb 23 2018 |
7216 |
408.74 |
| Feb 23 2018 |
8960 |
398.95 |
| Feb 16 2018 |
8582 |
513.54 |
| Feb 16 2018 |
12092 |
454.57 |
| Feb 16 2018 |
7229 |
408.74 |
| Feb 16 2018 |
8980 |
398.95 |
| Feb 09 2018 |
8578 |
513.54 |
| Feb 09 2018 |
15109 |
487.15 |
| Feb 09 2018 |
13172 |
468.68 |
| Feb 09 2018 |
11533 |
419.57 |
| Feb 02 2018 |
8642 |
513.54 |
| Feb 02 2018 |
17302 |
513.76 |
| Feb 02 2018 |
19212 |
543.93 |
| Feb 02 2018 |
21703 |
498.06 |
| Jan 26 2018 |
8642 |
513.54 |
| Jan 26 2018 |
16617 |
503.79 |
| Jan 26 2018 |
18893 |
538.22 |
| Jan 26 2018 |
19496 |
479.04 |
| Jan 19 2018 |
8642 |
513.54 |
| Jan 19 2018 |
16621 |
503.79 |
| Jan 19 2018 |
18899 |
538.22 |
| Jan 19 2018 |
19496 |
479.04 |
| Jan 12 2018 |
8586 |
513.54 |
| Jan 12 2018 |
16655 |
503.79 |
| Jan 12 2018 |
18883 |
538.22 |
| Jan 12 2018 |
19480 |
479.04 |
| Jan 05 2018 |
8586 |
513.54 |
| Jan 05 2018 |
16655 |
503.79 |
| Jan 05 2018 |
18914 |
538.22 |
| Jan 05 2018 |
19509 |
479.04 |
| Dec 29 2017 |
8639 |
513.54 |
| Dec 29 2017 |
16655 |
503.79 |
| Dec 29 2017 |
18915 |
538.22 |
| Dec 29 2017 |
19509 |
479.04 |
| Dec 22 2017 |
8639 |
513.54 |
| Dec 22 2017 |
16655 |
503.79 |
| Dec 22 2017 |
18917 |
538.22 |
| Dec 22 2017 |
19511 |
479.04 |
| Dec 15 2017 |
8639 |
513.54 |
| Dec 15 2017 |
16655 |
503.79 |
| Dec 15 2017 |
18901 |
538.22 |
| Dec 15 2017 |
19507 |
479.04 |
| Dec 08 2017 |
8639 |
513.54 |
| Dec 08 2017 |
16655 |
503.79 |
| Dec 08 2017 |
18901 |
538.22 |
| Dec 08 2017 |
19507 |
479.04 |
| Dec 01 2017 |
8636 |
513.54 |
| Dec 01 2017 |
16655 |
503.79 |
| Dec 01 2017 |
18901 |
538.22 |
| Dec 01 2017 |
19507 |
479.04 |
| Nov 24 2017 |
8636 |
513.54 |
| Nov 24 2017 |
16655 |
503.79 |
| Nov 24 2017 |
18901 |
538.22 |
| Nov 24 2017 |
19507 |
479.04 |
| Nov 17 2017 |
8636 |
513.54 |
| Nov 17 2017 |
16656 |
503.79 |
| Nov 17 2017 |
18901 |
538.22 |
| Nov 17 2017 |
19508 |
479.04 |
| Nov 10 2017 |
8636 |
513.54 |
| Nov 10 2017 |
16685 |
503.79 |
| Nov 10 2017 |
18901 |
538.22 |
| Nov 10 2017 |
19518 |
479.04 |
| Nov 03 2017 |
8636 |
513.54 |
| Nov 03 2017 |
16685 |
503.79 |
| Nov 03 2017 |
18902 |
538.22 |
| Nov 03 2017 |
19519 |
479.04 |
| Oct 27 2017 |
8636 |
513.54 |
| Oct 27 2017 |
16708 |
503.79 |
| Oct 27 2017 |
18902 |
538.22 |
| Oct 27 2017 |
19557 |
479.04 |
| Oct 20 2017 |
8595 |
513.54 |
| Oct 20 2017 |
16619 |
503.79 |
| Oct 20 2017 |
18930 |
538.22 |
| Oct 20 2017 |
19492 |
479.04 |
| Oct 13 2017 |
8622 |
513.54 |
| Oct 13 2017 |
16668 |
503.79 |
| Oct 13 2017 |
18930 |
538.22 |
| Oct 13 2017 |
19521 |
479.04 |
| Oct 06 2017 |
8622 |
513.54 |
| Oct 06 2017 |
16668 |
503.79 |
| Oct 06 2017 |
18916 |
538.22 |
| Oct 06 2017 |
19516 |
479.04 |
| Sep 29 2017 |
8632 |
513.54 |
| Sep 29 2017 |
16666 |
503.79 |
| Sep 29 2017 |
18939 |
538.22 |
| Sep 29 2017 |
19426 |
479.04 |
| Sep 22 2017 |
8620 |
513.54 |
| Sep 22 2017 |
16896 |
503.79 |
| Sep 22 2017 |
18926 |
538.22 |
| Sep 22 2017 |
19615 |
479.04 |
| Sep 15 2017 |
8440 |
513.54 |
| Sep 15 2017 |
16878 |
503.79 |
| Sep 15 2017 |
19018 |
538.22 |
| Sep 15 2017 |
19691 |
479.04 |
| Sep 08 2017 |
8169 |
513.54 |
| Sep 08 2017 |
16794 |
503.79 |
| Sep 08 2017 |
19039 |
538.22 |
| Sep 08 2017 |
19815 |
479.04 |
| Sep 01 2017 |
8286 |
513.54 |
| Sep 01 2017 |
16832 |
503.79 |
| Sep 01 2017 |
19312 |
538.22 |
| Sep 01 2017 |
19890 |
479.04 |
| Aug 25 2017 |
8215 |
513.54 |
| Aug 25 2017 |
17176 |
503.79 |
| Aug 25 2017 |
19360 |
538.22 |
| Aug 25 2017 |
20237 |
479.04 |
| Aug 18 2017 |
8523 |
513.54 |
| Aug 18 2017 |
17239 |
503.79 |
| Aug 18 2017 |
19379 |
538.22 |
| Aug 18 2017 |
20366 |
479.04 |
| Aug 11 2017 |
8428 |
513.54 |
| Aug 11 2017 |
17311 |
503.79 |
| Aug 11 2017 |
19299 |
538.22 |
| Aug 11 2017 |
20397 |
479.04 |
| Aug 04 2017 |
8564 |
513.54 |
| Aug 04 2017 |
17412 |
503.79 |
| Aug 04 2017 |
19481 |
538.22 |
| Aug 04 2017 |
20595 |
479.04 |
| Jul 28 2017 |
8617 |
513.54 |
| Jul 28 2017 |
17534 |
503.79 |
| Jul 28 2017 |
19544 |
538.22 |
| Jul 28 2017 |
20727 |
479.04 |
| Jul 21 2017 |
8683 |
513.54 |
| Jul 21 2017 |
17536 |
503.79 |
| Jul 21 2017 |
15675 |
488.32 |
| Jul 21 2017 |
20835 |
479.04 |
| Jul 14 2017 |
8737 |
513.54 |
| Jul 14 2017 |
17631 |
503.79 |
| Jul 14 2017 |
15735 |
488.32 |
| Jul 14 2017 |
20923 |
479.04 |
| Jul 07 2017 |
8796 |
513.54 |
| Jul 07 2017 |
17695 |
503.79 |
| Jul 07 2017 |
15786 |
488.32 |
| Jul 07 2017 |
20986 |
479.04 |
| Jun 30 2017 |
8760 |
513.54 |
| Jun 30 2017 |
17726 |
503.79 |
| Jun 30 2017 |
15885 |
488.32 |
| Jun 30 2017 |
21063 |
479.04 |
| Jun 23 2017 |
8864 |
513.54 |
| Jun 23 2017 |
17941 |
503.79 |
| Jun 23 2017 |
16983 |
488.32 |
| Jun 23 2017 |
21199 |
479.04 |
| Jun 16 2017 |
8759 |
513.54 |
| Jun 16 2017 |
17979 |
503.79 |
| Jun 16 2017 |
17034 |
488.32 |
| Jun 16 2017 |
21212 |
479.04 |
| Jun 09 2017 |
8755 |
513.54 |
| Jun 09 2017 |
17890 |
503.79 |
| Jun 09 2017 |
17125 |
488.32 |
| Jun 09 2017 |
21107 |
479.04 |
| Jun 02 2017 |
8755 |
513.54 |
| Jun 02 2017 |
19862 |
523.32 |
| Jun 02 2017 |
17151 |
488.32 |
| Jun 02 2017 |
21124 |
477.14 |
| May 26 2017 |
8663 |
513.54 |
| May 26 2017 |
19919 |
523.32 |
| May 26 2017 |
15158 |
466.49 |
| May 26 2017 |
21188 |
477.14 |
| May 19 2017 |
9080 |
516.61 |
| May 19 2017 |
20417 |
523.32 |
| May 19 2017 |
15165 |
466.49 |
| May 19 2017 |
21450 |
477.14 |
| May 12 2017 |
8200 |
486.43 |
| May 12 2017 |
20513 |
523.32 |
| May 12 2017 |
15323 |
466.49 |
| May 12 2017 |
19588 |
463.06 |
| May 05 2017 |
8418 |
486.43 |
| May 05 2017 |
20496 |
523.32 |
| May 05 2017 |
15276 |
466.49 |
| May 05 2017 |
19573 |
463.06 |
| Apr 28 2017 |
8445 |
486.43 |
| Apr 28 2017 |
20275 |
523.32 |
| Apr 28 2017 |
15039 |
466.49 |
| Apr 28 2017 |
19352 |
463.06 |
| Apr 21 2017 |
8574 |
486.43 |
| Apr 21 2017 |
20586 |
523.32 |
| Apr 21 2017 |
15287 |
466.49 |
| Apr 21 2017 |
19552 |
463.06 |
| Apr 14 2017 |
8753 |
486.43 |
| Apr 14 2017 |
20847 |
523.32 |
| Apr 14 2017 |
15331 |
466.49 |
| Apr 14 2017 |
19554 |
463.06 |
| Apr 07 2017 |
8774 |
486.43 |
| Apr 07 2017 |
20619 |
523.32 |
| Apr 07 2017 |
15456 |
466.49 |
| Apr 07 2017 |
19296 |
463.06 |
| Mar 31 2017 |
9101 |
486.43 |
| Mar 31 2017 |
20621 |
523.32 |
| Mar 31 2017 |
15804 |
466.49 |
| Mar 31 2017 |
19493 |
463.06 |
| Mar 24 2017 |
9260 |
497.63 |
| Mar 24 2017 |
20675 |
529.4 |
| Mar 24 2017 |
15668 |
466.49 |
| Mar 24 2017 |
18509 |
457.5 |
| Mar 17 2017 |
9423 |
497.63 |
| Mar 17 2017 |
20984 |
529.4 |
| Mar 17 2017 |
15770 |
466.49 |
| Mar 17 2017 |
18656 |
457.5 |
| Mar 10 2017 |
9283 |
497.63 |
| Mar 10 2017 |
20964 |
529.4 |
| Mar 10 2017 |
15908 |
466.49 |
| Mar 10 2017 |
18721 |
457.5 |
| Mar 03 2017 |
9319 |
497.63 |
| Mar 03 2017 |
20755 |
529.4 |
| Mar 03 2017 |
15821 |
466.49 |
| Mar 03 2017 |
18629 |
457.5 |
| Feb 24 2017 |
9446 |
497.63 |
| Feb 24 2017 |
20968 |
529.4 |
| Feb 24 2017 |
15759 |
466.49 |
| Feb 24 2017 |
18650 |
457.5 |
| Feb 17 2017 |
9337 |
497.63 |
| Feb 17 2017 |
15992 |
473.9 |
| Feb 17 2017 |
15580 |
466.49 |
| Feb 17 2017 |
18694 |
457.5 |
| Feb 10 2017 |
9478 |
497.63 |
| Feb 10 2017 |
16176 |
473.9 |
| Feb 10 2017 |
15620 |
466.49 |
| Feb 10 2017 |
18788 |
457.5 |
| Feb 03 2017 |
9434 |
497.63 |
| Feb 03 2017 |
16133 |
473.9 |
| Feb 03 2017 |
15622 |
466.49 |
| Feb 03 2017 |
18759 |
457.5 |
| Jan 27 2017 |
9417 |
497.63 |
| Jan 27 2017 |
15670 |
466.49 |
| Jan 27 2017 |
19127 |
460.05 |
| Jan 20 2017 |
9438 |
497.63 |
| Jan 20 2017 |
15643 |
466.49 |
| Jan 20 2017 |
19065 |
460.05 |
| Jan 13 2017 |
9438 |
497.63 |
| Jan 13 2017 |
15652 |
466.49 |
| Jan 13 2017 |
19051 |
460.05 |
| Jan 06 2017 |
9438 |
497.63 |
| Jan 06 2017 |
15653 |
466.49 |
| Jan 06 2017 |
19046 |
460.05 |
| Dec 30 2016 |
9431 |
497.63 |
| Dec 30 2016 |
15657 |
466.49 |
| Dec 30 2016 |
19050 |
460.05 |
| Dec 23 2016 |
9431 |
497.63 |
| Dec 23 2016 |
15657 |
466.49 |
| Dec 23 2016 |
19050 |
460.05 |
| Dec 16 2016 |
9431 |
497.63 |
| Dec 16 2016 |
15653 |
466.49 |
| Dec 16 2016 |
19048 |
460.05 |
| Dec 09 2016 |
9439 |
497.63 |
| Dec 09 2016 |
15655 |
466.49 |
| Dec 09 2016 |
19045 |
460.05 |
| Dec 02 2016 |
9439 |
497.63 |
| Dec 02 2016 |
15655 |
466.49 |
| Dec 02 2016 |
19046 |
460.05 |
| Nov 25 2016 |
9428 |
497.63 |
| Nov 25 2016 |
15651 |
466.49 |
| Nov 25 2016 |
19043 |
460.05 |
| Nov 18 2016 |
9428 |
497.63 |
| Nov 18 2016 |
15651 |
466.49 |
| Nov 18 2016 |
19043 |
460.05 |
| Nov 11 2016 |
9428 |
497.63 |
| Nov 11 2016 |
15651 |
466.49 |
| Nov 11 2016 |
19033 |
460.05 |
| Nov 04 2016 |
9428 |
497.63 |
| Nov 04 2016 |
15651 |
466.49 |
| Nov 04 2016 |
19033 |
460.05 |
| Oct 28 2016 |
9416 |
497.63 |
| Oct 28 2016 |
15652 |
466.49 |
| Oct 28 2016 |
19052 |
460.05 |
| Oct 21 2016 |
9416 |
497.63 |
| Oct 21 2016 |
15662 |
466.49 |
| Oct 21 2016 |
19071 |
460.05 |
| Oct 14 2016 |
9438 |
497.63 |
| Oct 14 2016 |
15626 |
466.49 |
| Oct 14 2016 |
19065 |
460.05 |
| Oct 07 2016 |
9436 |
497.63 |
| Oct 07 2016 |
15643 |
466.49 |
| Oct 07 2016 |
19070 |
460.05 |
| Sep 30 2016 |
9480 |
497.63 |
| Sep 30 2016 |
15682 |
466.49 |
| Sep 30 2016 |
19089 |
460.05 |
| Sep 23 2016 |
9447 |
497.63 |
| Sep 23 2016 |
15688 |
466.49 |
| Sep 23 2016 |
18939 |
460.05 |
| Sep 16 2016 |
9453 |
497.63 |
| Sep 16 2016 |
15772 |
466.49 |
| Sep 16 2016 |
18979 |
460.05 |
| Sep 09 2016 |
9565 |
497.63 |
| Sep 09 2016 |
15856 |
466.49 |
| Sep 09 2016 |
19061 |
460.05 |
| Sep 02 2016 |
9743 |
497.63 |
| Sep 02 2016 |
16034 |
466.49 |
| Sep 02 2016 |
19205 |
460.05 |
| Aug 26 2016 |
9489 |
497.63 |
| Aug 26 2016 |
16085 |
466.49 |
| Aug 26 2016 |
18990 |
460.05 |
| Aug 19 2016 |
9666 |
497.63 |
| Aug 19 2016 |
16119 |
466.49 |
| Aug 19 2016 |
19002 |
460.05 |
| Aug 12 2016 |
10044 |
497.63 |
| Aug 12 2016 |
16333 |
466.49 |
| Aug 12 2016 |
19724 |
453.42 |
| Aug 05 2016 |
10121 |
497.63 |
| Aug 05 2016 |
16266 |
466.49 |
| Aug 05 2016 |
19843 |
453.42 |
| Jul 29 2016 |
10196 |
497.63 |
| Jul 29 2016 |
16321 |
466.49 |
| Jul 29 2016 |
20035 |
453.42 |
| Jul 22 2016 |
10306 |
497.63 |
| Jul 22 2016 |
16567 |
466.99 |
| Jul 22 2016 |
23541 |
476.31 |
| Jun 22 2016 |
10193 |
497.63 |
| Jun 22 2016 |
25434 |
632.11 |
| Jun 22 2016 |
22825 |
537.9 |
| Jun 22 2016 |
24611 |
476.31 |
| Jun 15 2016 |
10541 |
497.63 |
| Jun 15 2016 |
25797 |
632.11 |
| Jun 15 2016 |
22891 |
537.9 |
| Jun 15 2016 |
24860 |
476.31 |
| Jun 08 2016 |
10675 |
497.63 |
| Jun 08 2016 |
22963 |
549.96 |
| Jun 08 2016 |
23948 |
551.38 |
| Jun 08 2016 |
23688 |
467.49 |
| Jun 01 2016 |
10849 |
497.63 |
| Jun 01 2016 |
23058 |
549.96 |
| Jun 01 2016 |
23991 |
551.07 |
| Jun 01 2016 |
23987 |
467.49 |
| May 25 2016 |
25916 |
632.11 |
| May 25 2016 |
26706 |
635.77 |
| May 25 2016 |
38436 |
634.55 |
| May 18 2016 |
26031 |
632.11 |
| May 18 2016 |
26945 |
635.77 |
| May 18 2016 |
38784 |
634.55 |
| May 11 2016 |
26127 |
632.11 |
| May 11 2016 |
26824 |
635.77 |
| May 11 2016 |
38846 |
634.55 |
| May 04 2016 |
25990 |
632.11 |
| May 04 2016 |
26683 |
635.77 |
| May 04 2016 |
38708 |
634.55 |
| Apr 27 2016 |
26224 |
632.11 |
| Apr 27 2016 |
27119 |
635.77 |
| Apr 27 2016 |
39210 |
634.55 |
| Apr 20 2016 |
26062 |
632.11 |
| Apr 20 2016 |
27190 |
635.77 |
| Apr 20 2016 |
39181 |
634.55 |
| Apr 13 2016 |
26803 |
632.11 |
| Apr 13 2016 |
26933 |
635.77 |
| Apr 13 2016 |
39236 |
634.55 |
| Apr 06 2016 |
27491 |
632.11 |
| Apr 06 2016 |
27206 |
635.77 |
| Apr 06 2016 |
39781 |
634.55 |
| Mar 30 2016 |
27307 |
632.11 |
| Mar 30 2016 |
27069 |
635.77 |
| Mar 30 2016 |
39558 |
634.55 |
| Mar 23 2016 |
27725 |
632.11 |
| Mar 23 2016 |
26980 |
635.77 |
| Mar 23 2016 |
39673 |
634.55 |
| Mar 16 2016 |
27921 |
632.11 |
| Mar 16 2016 |
26984 |
635.77 |
| Mar 16 2016 |
39749 |
634.55 |
| Mar 09 2016 |
27980 |
632.11 |
| Mar 09 2016 |
26786 |
635.77 |
| Mar 09 2016 |
39695 |
634.55 |
| Mar 02 2016 |
27490 |
632.11 |
| Mar 02 2016 |
26690 |
635.77 |
| Mar 02 2016 |
39213 |
634.55 |
| Feb 24 2016 |
27392 |
632.11 |
| Feb 24 2016 |
26539 |
635.77 |
| Feb 24 2016 |
39013 |
634.55 |
| Feb 17 2016 |
27737 |
632.11 |
| Feb 17 2016 |
26681 |
635.77 |
| Feb 17 2016 |
39408 |
634.55 |
| Feb 10 2016 |
27481 |
632.11 |
| Feb 10 2016 |
26529 |
635.77 |
| Feb 10 2016 |
39144 |
634.55 |
| Feb 03 2016 |
27432 |
632.11 |
| Feb 03 2016 |
26518 |
635.77 |
| Feb 03 2016 |
39097 |
634.55 |
| Jan 27 2016 |
27475 |
632.11 |
| Jan 27 2016 |
26399 |
635.77 |
| Jan 27 2016 |
39006 |
634.55 |
| Jan 20 2016 |
27489 |
632.11 |
| Jan 20 2016 |
26463 |
635.77 |
| Jan 20 2016 |
39031 |
634.55 |
| Jan 13 2016 |
27527 |
632.11 |
| Jan 13 2016 |
26522 |
635.77 |
| Jan 13 2016 |
39093 |
634.55 |
| Jan 06 2016 |
27527 |
632.11 |
| Jan 06 2016 |
26548 |
635.77 |
| Jan 06 2016 |
39117 |
634.55 |
| Dec 30 2015 |
27527 |
632.11 |
| Dec 30 2015 |
26536 |
635.77 |
| Dec 30 2015 |
39098 |
634.55 |
| Dec 23 2015 |
27522 |
632.11 |
| Dec 23 2015 |
26535 |
635.77 |
| Dec 23 2015 |
39095 |
634.55 |
| Dec 16 2015 |
27523 |
632.11 |
| Dec 16 2015 |
26535 |
635.77 |
| Dec 16 2015 |
39096 |
634.55 |
| Dec 09 2015 |
27524 |
632.11 |
| Dec 09 2015 |
26546 |
635.77 |
| Dec 09 2015 |
39103 |
634.55 |
| Dec 02 2015 |
27526 |
632.11 |
| Dec 02 2015 |
26548 |
635.77 |
| Dec 02 2015 |
39105 |
634.55 |
| Nov 25 2015 |
27526 |
632.11 |
| Nov 25 2015 |
26549 |
635.77 |
| Nov 25 2015 |
39107 |
634.55 |
| Nov 18 2015 |
27525 |
632.11 |
| Nov 18 2015 |
26549 |
635.77 |
| Nov 18 2015 |
39106 |
634.55 |
| Nov 11 2015 |
27490 |
632.11 |
| Nov 11 2015 |
26549 |
635.77 |
| Nov 11 2015 |
39084 |
634.55 |
| Nov 04 2015 |
27490 |
632.11 |
| Nov 04 2015 |
26549 |
635.77 |
| Nov 04 2015 |
39084 |
634.55 |
| Oct 28 2015 |
27493 |
632.11 |
| Oct 28 2015 |
26512 |
635.77 |
| Oct 28 2015 |
39021 |
634.55 |
| Oct 21 2015 |
27381 |
632.11 |
| Oct 21 2015 |
26547 |
635.77 |
| Oct 21 2015 |
38976 |
634.55 |
| Oct 14 2015 |
27364 |
632.11 |
| Oct 14 2015 |
26412 |
635.77 |
| Oct 14 2015 |
38823 |
634.55 |
| Oct 07 2015 |
27417 |
632.11 |
| Oct 07 2015 |
26327 |
635.77 |
| Oct 07 2015 |
38826 |
634.55 |
| Sep 30 2015 |
27437 |
632.11 |
| Sep 30 2015 |
26328 |
635.77 |
| Sep 30 2015 |
38860 |
634.55 |
| Sep 23 2015 |
27569 |
632.11 |
| Sep 23 2015 |
26292 |
635.77 |
| Sep 23 2015 |
38870 |
634.55 |
| Sep 16 2015 |
27289 |
632.11 |
| Sep 16 2015 |
26243 |
635.77 |
| Sep 16 2015 |
38653 |
634.55 |
| Sep 09 2015 |
27242 |
632.11 |
| Sep 09 2015 |
26170 |
635.77 |
| Sep 09 2015 |
38569 |
634.55 |
| Sep 02 2015 |
27385 |
632.11 |
| Sep 02 2015 |
25922 |
635.77 |
| Sep 02 2015 |
38516 |
634.55 |
| Aug 26 2015 |
27576 |
632.11 |
| Aug 26 2015 |
26176 |
635.77 |
| Aug 26 2015 |
38700 |
634.55 |
| Aug 19 2015 |
27815 |
632.11 |
| Aug 19 2015 |
26276 |
635.77 |
| Aug 19 2015 |
38996 |
634.55 |
| Aug 12 2015 |
27792 |
632.11 |
| Aug 12 2015 |
26437 |
635.77 |
| Aug 12 2015 |
39180 |
634.55 |
| Aug 05 2015 |
27846 |
632.11 |
| Aug 05 2015 |
26301 |
635.77 |
| Aug 05 2015 |
39086 |
634.55 |
| Jul 29 2015 |
27776 |
632.11 |
| Jul 29 2015 |
26521 |
635.77 |
| Jul 29 2015 |
39348 |
634.55 |
| Jul 22 2015 |
27704 |
632.11 |
| Jul 22 2015 |
26428 |
635.77 |
| Jul 22 2015 |
39441 |
634.55 |
| Jul 15 2015 |
28073 |
632.11 |
| Jul 15 2015 |
26557 |
635.77 |
| Jul 15 2015 |
39700 |
634.55 |
| Jul 08 2015 |
26598 |
635.77 |
| Jul 08 2015 |
39828 |
635.77 |
| Jul 01 2015 |
25746 |
591.82 |
| Jul 01 2015 |
38433 |
591.82 |
| Jun 24 2015 |
25848 |
591.82 |
| Jun 24 2015 |
38540 |
591.82 |
| Jun 17 2015 |
25927 |
591.82 |
| Jun 17 2015 |
38460 |
591.82 |
