| Aug 05 2021 |
1099 |
350.06 |
| Aug 05 2021 |
1362 |
350.06 |
| Jul 29 2021 |
2358 |
396.07 |
| Jul 29 2021 |
2799 |
396.07 |
| Jul 22 2021 |
2272 |
396.07 |
| Jul 22 2021 |
2725 |
414.05 |
| Jul 22 2021 |
4634 |
402.06 |
| Jul 15 2021 |
2362 |
396.07 |
| Jul 15 2021 |
2643 |
414.05 |
| Jul 15 2021 |
4637 |
402.06 |
| Jul 08 2021 |
1542 |
384.81 |
| Jul 08 2021 |
2596 |
414.05 |
| Jul 08 2021 |
4137 |
392.12 |
| Jul 01 2021 |
1540 |
384.81 |
| Jul 01 2021 |
3098 |
429.2 |
| Jul 01 2021 |
4684 |
402.57 |
| Jun 24 2021 |
1482 |
384.81 |
| Jun 24 2021 |
3067 |
429.2 |
| Jun 24 2021 |
4703 |
402.57 |
| Jun 17 2021 |
1445 |
384.81 |
| Jun 17 2021 |
3981 |
436.6 |
| Jun 17 2021 |
4582 |
402.57 |
| Jun 10 2021 |
1379 |
384.81 |
| Jun 10 2021 |
3913 |
436.6 |
| Jun 10 2021 |
4400 |
402.57 |
| Jun 03 2021 |
4345 |
402.57 |
| May 27 2021 |
482 |
331.24 |
| May 27 2021 |
2653 |
410.43 |
| May 27 2021 |
2068 |
334.22 |
| May 07 2021 |
1739 |
334.22 |
| Aug 07 2020 |
549 |
350.06 |
| Aug 07 2020 |
909 |
350.06 |
| Jul 31 2020 |
1898 |
396.07 |
| Jul 31 2020 |
2953 |
396.07 |
| Jul 24 2020 |
1989 |
396.07 |
| Jul 24 2020 |
2963 |
414.05 |
| Jul 24 2020 |
3538 |
402.06 |
| Jul 17 2020 |
2148 |
396.07 |
| Jul 17 2020 |
3252 |
414.05 |
| Jul 17 2020 |
3739 |
402.06 |
| Jul 10 2020 |
452 |
328.71 |
| Jul 10 2020 |
1730 |
384.81 |
| Jul 10 2020 |
3519 |
414.05 |
| Jul 10 2020 |
3247 |
392.12 |
| Jul 03 2020 |
471 |
328.71 |
| Jul 03 2020 |
1776 |
384.81 |
| Jul 03 2020 |
4455 |
429.2 |
| Jul 03 2020 |
4025 |
402.57 |
| Jun 26 2020 |
539 |
328.71 |
| Jun 26 2020 |
1889 |
384.81 |
| Jun 26 2020 |
4781 |
429.2 |
| Jun 26 2020 |
4303 |
402.57 |
| Jun 19 2020 |
563 |
328.71 |
| Jun 19 2020 |
1961 |
384.81 |
| Jun 19 2020 |
5447 |
436.6 |
| Jun 19 2020 |
4510 |
402.57 |
| Jun 12 2020 |
577 |
328.71 |
| Jun 12 2020 |
2038 |
384.81 |
| Jun 12 2020 |
5625 |
436.6 |
| Jun 12 2020 |
4643 |
402.57 |
| Jun 05 2020 |
592 |
328.71 |
| Jun 05 2020 |
2080 |
384.81 |
| Jun 05 2020 |
5848 |
436.6 |
| Jun 05 2020 |
4787 |
402.57 |
| May 29 2020 |
597 |
328.71 |
| May 29 2020 |
719 |
344.97 |
| May 29 2020 |
4112 |
410.43 |
| May 29 2020 |
1013 |
334.22 |
| May 22 2020 |
621 |
328.71 |
| May 22 2020 |
475 |
331.24 |
| May 22 2020 |
4285 |
410.43 |
| May 22 2020 |
1076 |
334.22 |
| May 15 2020 |
681 |
328.71 |
| May 15 2020 |
498 |
331.24 |
| May 15 2020 |
4399 |
410.43 |
| May 15 2020 |
1120 |
334.22 |
| May 08 2020 |
682 |
328.71 |
| May 08 2020 |
409 |
324.44 |
| May 08 2020 |
4505 |
410.43 |
| May 08 2020 |
1143 |
334.22 |
| May 01 2020 |
796 |
328.71 |
| May 01 2020 |
459 |
324.44 |
| May 01 2020 |
2673 |
379.39 |
| May 01 2020 |
1232 |
334.22 |
| Apr 24 2020 |
802 |
328.71 |
| Apr 24 2020 |
490 |
324.44 |
| Apr 24 2020 |
2762 |
379.39 |
| Apr 24 2020 |
1287 |
334.22 |
| Apr 17 2020 |
803 |
328.71 |
| Apr 17 2020 |
548 |
324.44 |
| Apr 17 2020 |
2774 |
379.39 |
| Apr 17 2020 |
1354 |
334.22 |
| Apr 10 2020 |
820 |
328.71 |
| Apr 10 2020 |
556 |
324.44 |
| Apr 10 2020 |
2829 |
379.39 |
| Apr 10 2020 |
1391 |
334.22 |
| Apr 03 2020 |
891 |
328.71 |
| Apr 03 2020 |
607 |
324.44 |
| Apr 03 2020 |
2912 |
379.39 |
| Apr 03 2020 |
1452 |
334.22 |
| Mar 27 2020 |
3442 |
416.17 |
| Mar 27 2020 |
559 |
320.07 |
| Mar 27 2020 |
1976 |
360.4 |
| Mar 27 2020 |
1522 |
334.22 |
| Mar 20 2020 |
3490 |
416.17 |
| Mar 20 2020 |
592 |
320.07 |
| Mar 20 2020 |
1683 |
353.02 |
| Mar 20 2020 |
1553 |
334.22 |
| Mar 13 2020 |
3466 |
416.17 |
| Mar 13 2020 |
637 |
320.07 |
| Mar 13 2020 |
1701 |
353.02 |
| Mar 13 2020 |
1588 |
334.22 |
| Mar 06 2020 |
3524 |
416.17 |
| Mar 06 2020 |
641 |
320.07 |
| Mar 06 2020 |
1729 |
353.02 |
| Mar 06 2020 |
1606 |
334.22 |
| Feb 28 2020 |
3323 |
407.48 |
| Feb 28 2020 |
671 |
320.07 |
| Feb 28 2020 |
1550 |
349.47 |
| Feb 28 2020 |
1625 |
334.22 |
| Feb 21 2020 |
3224 |
407.48 |
| Feb 21 2020 |
664 |
320.07 |
| Feb 21 2020 |
1533 |
349.47 |
| Feb 21 2020 |
1611 |
334.22 |
| Feb 14 2020 |
2488 |
384.87 |
| Feb 14 2020 |
666 |
320.07 |
| Feb 14 2020 |
1545 |
349.47 |
| Feb 14 2020 |
1615 |
334.22 |
| Feb 07 2020 |
2520 |
384.87 |
| Feb 07 2020 |
665 |
320.07 |
| Feb 07 2020 |
1540 |
349.47 |
| Feb 07 2020 |
1617 |
334.22 |
| Jan 31 2020 |
2523 |
384.87 |
| Jan 31 2020 |
671 |
320.07 |
| Jan 31 2020 |
1542 |
349.47 |
| Jan 31 2020 |
1619 |
334.22 |
| Jan 24 2020 |
2521 |
384.87 |
| Jan 24 2020 |
671 |
320.07 |
| Jan 24 2020 |
1545 |
349.47 |
| Jan 24 2020 |
1621 |
334.22 |
| Jan 17 2020 |
2521 |
384.87 |
| Jan 17 2020 |
672 |
320.07 |
| Jan 17 2020 |
1538 |
349.47 |
| Jan 17 2020 |
1613 |
334.22 |
| Jan 10 2020 |
2521 |
384.87 |
| Jan 10 2020 |
672 |
320.07 |
| Jan 10 2020 |
1541 |
349.47 |
| Jan 10 2020 |
1612 |
334.22 |
| Jan 03 2020 |
2521 |
384.87 |
| Jan 03 2020 |
673 |
320.07 |
| Jan 03 2020 |
1541 |
349.47 |
| Jan 03 2020 |
1614 |
334.22 |
| Dec 27 2019 |
2522 |
384.87 |
| Dec 27 2019 |
673 |
320.07 |
| Dec 27 2019 |
1542 |
349.47 |
| Dec 27 2019 |
1615 |
334.22 |
| Dec 20 2019 |
2522 |
384.87 |
| Dec 20 2019 |
673 |
320.07 |
| Dec 20 2019 |
1542 |
349.47 |
| Dec 20 2019 |
1615 |
334.22 |
| Dec 13 2019 |
2522 |
384.87 |
| Dec 13 2019 |
673 |
320.07 |
| Dec 13 2019 |
1542 |
349.47 |
| Dec 13 2019 |
1615 |
334.22 |
| Dec 06 2019 |
2522 |
384.87 |
| Dec 06 2019 |
673 |
320.07 |
| Dec 06 2019 |
1543 |
349.47 |
| Dec 06 2019 |
1615 |
334.22 |
| Nov 29 2019 |
2522 |
384.87 |
| Nov 29 2019 |
673 |
320.07 |
| Nov 29 2019 |
1545 |
349.47 |
| Nov 29 2019 |
1617 |
334.22 |
| Nov 22 2019 |
2522 |
384.87 |
| Nov 22 2019 |
673 |
320.07 |
| Nov 22 2019 |
1545 |
349.47 |
| Nov 22 2019 |
1617 |
334.22 |
| Nov 15 2019 |
2522 |
384.87 |
| Nov 15 2019 |
673 |
320.07 |
| Nov 15 2019 |
1545 |
349.47 |
| Nov 15 2019 |
1617 |
334.22 |
| Nov 08 2019 |
2522 |
384.87 |
| Nov 08 2019 |
673 |
320.07 |
| Nov 08 2019 |
1546 |
349.47 |
| Nov 08 2019 |
1616 |
334.22 |
| Nov 01 2019 |
2522 |
384.87 |
| Nov 01 2019 |
663 |
320.07 |
| Nov 01 2019 |
1544 |
349.47 |
| Nov 01 2019 |
1607 |
334.22 |
| Oct 25 2019 |
2522 |
384.87 |
| Oct 25 2019 |
663 |
320.07 |
| Oct 25 2019 |
1544 |
349.47 |
| Oct 25 2019 |
1607 |
334.22 |
| Oct 18 2019 |
2522 |
384.87 |
| Oct 18 2019 |
663 |
320.07 |
| Oct 18 2019 |
1544 |
349.47 |
| Oct 18 2019 |
1607 |
334.22 |
| Oct 11 2019 |
2526 |
384.87 |
| Oct 11 2019 |
663 |
320.07 |
| Oct 11 2019 |
1545 |
349.47 |
| Oct 11 2019 |
1610 |
334.22 |
| Oct 04 2019 |
2523 |
384.87 |
| Oct 04 2019 |
662 |
320.07 |
| Oct 04 2019 |
1545 |
349.47 |
| Oct 04 2019 |
1612 |
334.22 |
| Sep 27 2019 |
2523 |
384.87 |
| Sep 27 2019 |
662 |
320.07 |
| Sep 27 2019 |
1542 |
349.47 |
| Sep 27 2019 |
1621 |
334.22 |
| Sep 20 2019 |
2554 |
384.87 |
| Sep 20 2019 |
663 |
320.07 |
| Sep 20 2019 |
1541 |
349.47 |
| Sep 20 2019 |
1619 |
334.22 |
| Sep 13 2019 |
2575 |
384.87 |
| Sep 13 2019 |
668 |
320.07 |
| Sep 13 2019 |
1530 |
349.47 |
| Sep 13 2019 |
1612 |
334.22 |
| Sep 06 2019 |
2579 |
384.87 |
| Sep 06 2019 |
670 |
320.07 |
| Sep 06 2019 |
1531 |
349.47 |
| Sep 06 2019 |
1621 |
334.22 |
| Aug 30 2019 |
2605 |
384.87 |
| Aug 30 2019 |
676 |
320.07 |
| Aug 30 2019 |
1487 |
348.05 |
| Aug 30 2019 |
1631 |
334.22 |
| Aug 23 2019 |
2640 |
384.87 |
| Aug 23 2019 |
659 |
320.07 |
| Aug 23 2019 |
1497 |
348.05 |
| Aug 23 2019 |
1623 |
334.22 |
| Aug 16 2019 |
2690 |
384.87 |
| Aug 16 2019 |
682 |
320.07 |
| Aug 16 2019 |
1550 |
348.05 |
| Aug 16 2019 |
1548 |
331.74 |
| Aug 09 2019 |
2687 |
384.87 |
| Aug 09 2019 |
704 |
320.07 |
| Aug 09 2019 |
1563 |
348.05 |
| Aug 09 2019 |
1568 |
331.74 |
| Aug 02 2019 |
2687 |
384.87 |
| Aug 02 2019 |
716 |
320.07 |
| Aug 02 2019 |
1579 |
348.05 |
| Aug 02 2019 |
1138 |
320.36 |
| Jul 26 2019 |
2698 |
384.87 |
| Jul 26 2019 |
740 |
320.07 |
| Jul 26 2019 |
1230 |
336.16 |
| Jul 26 2019 |
1030 |
316.14 |
| Jul 19 2019 |
2732 |
384.87 |
| Jul 19 2019 |
754 |
320.07 |
| Jul 19 2019 |
1235 |
336.16 |
| Jul 19 2019 |
1034 |
316.14 |
| Jul 12 2019 |
3448 |
403.59 |
| Jul 12 2019 |
761 |
320.07 |
| Jul 12 2019 |
1395 |
336.16 |
| Jul 12 2019 |
1048 |
312.16 |
| Jul 05 2019 |
3457 |
403.59 |
| Jul 05 2019 |
890 |
320.07 |
| Jul 05 2019 |
1533 |
336.16 |
| Jul 05 2019 |
1173 |
312.16 |
| Jun 28 2019 |
3493 |
403.59 |
| Jun 28 2019 |
896 |
320.07 |
| Jun 28 2019 |
1544 |
336.16 |
| Jun 28 2019 |
1182 |
312.16 |
| Jun 21 2019 |
3460 |
403.59 |
| Jun 21 2019 |
906 |
320.07 |
| Jun 21 2019 |
1539 |
336.16 |
| Jun 21 2019 |
1183 |
312.16 |
| Jun 14 2019 |
3407 |
403.59 |
| Jun 14 2019 |
912 |
320.07 |
| Jun 14 2019 |
1539 |
336.16 |
| Jun 14 2019 |
1174 |
312.16 |
| Jun 07 2019 |
3463 |
403.59 |
| Jun 07 2019 |
917 |
320.07 |
| Jun 07 2019 |
1569 |
336.16 |
| Jun 07 2019 |
1189 |
312.16 |
| May 31 2019 |
3549 |
403.59 |
| May 31 2019 |
1663 |
343.62 |
| May 31 2019 |
1875 |
345.16 |
| May 31 2019 |
2216 |
337.61 |
| May 24 2019 |
3488 |
402.86 |
| May 24 2019 |
1685 |
343.62 |
| May 24 2019 |
1933 |
345.16 |
| May 24 2019 |
2250 |
337.61 |
| May 17 2019 |
3550 |
402.86 |
| May 17 2019 |
1718 |
343.62 |
| May 17 2019 |
1968 |
345.16 |
| May 17 2019 |
2308 |
337.61 |
| May 10 2019 |
3549 |
402.86 |
| May 10 2019 |
1725 |
343.62 |
| May 10 2019 |
1959 |
345.16 |
| May 10 2019 |
2300 |
337.61 |
| May 03 2019 |
3568 |
402.86 |
| May 03 2019 |
1735 |
343.62 |
| May 03 2019 |
2579 |
358.18 |
| May 03 2019 |
2811 |
346.13 |
| Apr 26 2019 |
3561 |
402.86 |
| Apr 26 2019 |
1945 |
348.41 |
| Apr 26 2019 |
2604 |
358.18 |
| Apr 26 2019 |
2977 |
348.47 |
| Apr 19 2019 |
3588 |
402.86 |
| Apr 19 2019 |
1892 |
348.41 |
| Apr 19 2019 |
2660 |
358.18 |
| Apr 19 2019 |
2928 |
348.47 |
| Apr 18 2019 |
3593 |
402.86 |
| Apr 18 2019 |
1900 |
348.41 |
| Apr 18 2019 |
2669 |
358.18 |
| Apr 12 2019 |
3611 |
402.86 |
| Apr 12 2019 |
1892 |
348.41 |
| Apr 12 2019 |
2718 |
358.18 |
| Apr 12 2019 |
2924 |
348.47 |
| Apr 05 2019 |
3547 |
402.86 |
| Apr 05 2019 |
1795 |
348.41 |
| Apr 05 2019 |
2668 |
358.18 |
| Apr 05 2019 |
2848 |
348.47 |
| Mar 29 2019 |
2153 |
369.26 |
| Mar 29 2019 |
1896 |
351.08 |
| Mar 29 2019 |
2960 |
364.13 |
| Mar 29 2019 |
2981 |
350.48 |
| Mar 22 2019 |
1993 |
363.51 |
| Mar 22 2019 |
1605 |
344.96 |
| Mar 22 2019 |
3055 |
365.65 |
| Mar 22 2019 |
3120 |
352.59 |
| Mar 15 2019 |
1735 |
352.45 |
| Mar 15 2019 |
1663 |
344.96 |
| Mar 15 2019 |
3038 |
365.65 |
| Mar 15 2019 |
3143 |
352.59 |
| Mar 08 2019 |
1922 |
361.31 |
| Mar 08 2019 |
1644 |
344.96 |
| Mar 08 2019 |
3004 |
365.65 |
| Mar 08 2019 |
3103 |
352.59 |
| Mar 01 2019 |
1655 |
351.71 |
| Mar 01 2019 |
1313 |
335.89 |
| Mar 01 2019 |
3242 |
369.7 |
| Mar 01 2019 |
2427 |
341.01 |
| Feb 22 2019 |
1656 |
351.71 |
| Feb 22 2019 |
1023 |
325.25 |
| Feb 22 2019 |
3251 |
369.7 |
| Feb 22 2019 |
2014 |
332.45 |
| Feb 15 2019 |
1680 |
351.71 |
| Feb 15 2019 |
1038 |
325.25 |
| Feb 15 2019 |
3246 |
369.7 |
| Feb 15 2019 |
2024 |
332.45 |
| Feb 08 2019 |
1745 |
351.71 |
| Feb 08 2019 |
1042 |
325.25 |
| Feb 08 2019 |
3246 |
369.7 |
| Feb 08 2019 |
2030 |
332.45 |
| Feb 01 2019 |
1747 |
351.71 |
| Feb 01 2019 |
1042 |
325.25 |
| Feb 01 2019 |
3254 |
369.7 |
| Feb 01 2019 |
2036 |
332.45 |
| Jan 25 2019 |
1747 |
351.71 |
| Jan 25 2019 |
1046 |
325.25 |
| Jan 25 2019 |
3252 |
369.7 |
| Jan 25 2019 |
2043 |
332.45 |
| Jan 18 2019 |
1749 |
351.71 |
| Jan 18 2019 |
1046 |
325.25 |
| Jan 18 2019 |
3264 |
369.7 |
| Jan 18 2019 |
2049 |
332.45 |
| Jan 11 2019 |
1749 |
351.71 |
| Jan 11 2019 |
1046 |
325.25 |
| Jan 11 2019 |
3264 |
369.7 |
| Jan 11 2019 |
2051 |
332.45 |
| Jan 04 2019 |
1749 |
351.71 |
| Jan 04 2019 |
1046 |
325.25 |
| Jan 04 2019 |
3270 |
369.7 |
| Jan 04 2019 |
2052 |
332.45 |
| Dec 28 2018 |
1753 |
351.71 |
| Dec 28 2018 |
1046 |
325.25 |
| Dec 28 2018 |
3270 |
369.7 |
| Dec 28 2018 |
2052 |
332.45 |
| Dec 21 2018 |
1753 |
351.71 |
| Dec 21 2018 |
1046 |
325.25 |
| Dec 21 2018 |
3270 |
369.7 |
| Dec 21 2018 |
2052 |
332.45 |
| Dec 14 2018 |
1753 |
351.71 |
| Dec 14 2018 |
1046 |
325.25 |
| Dec 14 2018 |
3270 |
369.7 |
| Dec 14 2018 |
2052 |
332.45 |
| Dec 07 2018 |
1745 |
351.71 |
| Dec 07 2018 |
1046 |
325.25 |
| Dec 07 2018 |
3266 |
369.7 |
| Dec 07 2018 |
2052 |
332.45 |
| Nov 30 2018 |
1745 |
351.71 |
| Nov 30 2018 |
1046 |
325.25 |
| Nov 30 2018 |
3266 |
369.7 |
| Nov 30 2018 |
2052 |
332.45 |
| Nov 23 2018 |
1745 |
351.71 |
| Nov 23 2018 |
1046 |
325.25 |
| Nov 23 2018 |
3266 |
369.7 |
| Nov 23 2018 |
2052 |
332.45 |
| Nov 16 2018 |
1745 |
351.71 |
| Nov 16 2018 |
1046 |
325.25 |
| Nov 16 2018 |
3266 |
369.7 |
| Nov 16 2018 |
2052 |
332.45 |
| Nov 09 2018 |
1745 |
351.71 |
| Nov 09 2018 |
1046 |
325.25 |
| Nov 09 2018 |
3266 |
369.7 |
| Nov 09 2018 |
2052 |
332.45 |
| Nov 02 2018 |
1745 |
351.71 |
| Nov 02 2018 |
1046 |
325.25 |
| Nov 02 2018 |
3266 |
369.7 |
| Nov 02 2018 |
2045 |
332.45 |
| Oct 26 2018 |
1745 |
351.71 |
| Oct 26 2018 |
1046 |
325.25 |
| Oct 26 2018 |
3266 |
369.7 |
| Oct 26 2018 |
2045 |
332.45 |
| Oct 19 2018 |
1745 |
351.71 |
| Oct 19 2018 |
1047 |
325.25 |
| Oct 19 2018 |
3266 |
369.7 |
| Oct 19 2018 |
2049 |
332.45 |
| Oct 12 2018 |
1746 |
351.71 |
| Oct 12 2018 |
1043 |
325.25 |
| Oct 12 2018 |
3258 |
369.7 |
| Oct 12 2018 |
2043 |
332.45 |
| Oct 05 2018 |
1746 |
351.71 |
| Oct 05 2018 |
1045 |
325.25 |
| Oct 05 2018 |
3255 |
369.7 |
| Oct 05 2018 |
2048 |
332.45 |
| Sep 28 2018 |
1750 |
351.71 |
| Sep 28 2018 |
1024 |
325.25 |
| Sep 28 2018 |
3258 |
369.7 |
| Sep 28 2018 |
2029 |
332.45 |
| Sep 21 2018 |
1733 |
351.71 |
| Sep 21 2018 |
1023 |
325.25 |
| Sep 21 2018 |
3247 |
369.7 |
| Sep 21 2018 |
2030 |
332.45 |
| Sep 14 2018 |
1750 |
351.71 |
| Sep 14 2018 |
1025 |
325.25 |
| Sep 14 2018 |
3269 |
369.7 |
| Sep 14 2018 |
2036 |
332.45 |
| Sep 07 2018 |
1753 |
351.71 |
| Sep 07 2018 |
1036 |
325.25 |
| Sep 07 2018 |
3317 |
369.7 |
| Sep 07 2018 |
2081 |
332.45 |
| Aug 31 2018 |
1813 |
351.71 |
| Aug 31 2018 |
1049 |
325.25 |
| Aug 31 2018 |
3779 |
375.85 |
| Aug 31 2018 |
1727 |
323.66 |
| Aug 24 2018 |
1808 |
351.71 |
| Aug 24 2018 |
1215 |
332.2 |
| Aug 24 2018 |
3742 |
375.85 |
| Aug 24 2018 |
1950 |
329.25 |
| Aug 17 2018 |
1810 |
351.71 |
| Aug 17 2018 |
1217 |
332.2 |
| Aug 17 2018 |
3766 |
375.85 |
| Aug 17 2018 |
1953 |
329.25 |
| Aug 10 2018 |
1808 |
351.71 |
| Aug 10 2018 |
1284 |
332.2 |
| Aug 10 2018 |
5158 |
393.93 |
| Aug 10 2018 |
2261 |
334.16 |
| Aug 03 2018 |
1816 |
351.71 |
| Aug 03 2018 |
1306 |
332.2 |
| Aug 03 2018 |
5228 |
393.93 |
| Aug 03 2018 |
2287 |
334.16 |
| Jul 27 2018 |
1837 |
351.71 |
| Jul 27 2018 |
1320 |
332.2 |
| Jul 27 2018 |
5229 |
393.93 |
| Jul 27 2018 |
2293 |
334.16 |
| Jul 20 2018 |
1860 |
351.71 |
| Jul 20 2018 |
1311 |
332.29 |
| Jul 20 2018 |
5324 |
393.93 |
| Jul 20 2018 |
2709 |
341.65 |
| Jul 13 2018 |
1881 |
351.71 |
| Jul 13 2018 |
1361 |
332.29 |
| Jul 13 2018 |
5197 |
393.93 |
| Jul 13 2018 |
2616 |
341.65 |
| Jul 06 2018 |
1870 |
351.71 |
| Jul 06 2018 |
1202 |
332.29 |
| Jul 06 2018 |
5071 |
393.93 |
| Jul 06 2018 |
2417 |
341.65 |
| Jun 29 2018 |
1862 |
351.71 |
| Jun 29 2018 |
1214 |
332.29 |
| Jun 29 2018 |
5101 |
393.93 |
| Jun 29 2018 |
2423 |
341.65 |
| Jun 22 2018 |
1920 |
351.71 |
| Jun 22 2018 |
1262 |
332.29 |
| Jun 22 2018 |
5272 |
393.93 |
| Jun 22 2018 |
2524 |
341.65 |
| Jun 15 2018 |
1928 |
351.71 |
| Jun 15 2018 |
1268 |
332.29 |
| Jun 15 2018 |
5308 |
393.93 |
| Jun 15 2018 |
2563 |
341.65 |
| Jun 08 2018 |
1977 |
351.71 |
| Jun 08 2018 |
1254 |
331.47 |
| Jun 08 2018 |
5410 |
393.93 |
| Jun 08 2018 |
3160 |
350.33 |
| Jun 01 2018 |
1965 |
351.71 |
| Jun 01 2018 |
1475 |
331.47 |
| Jun 01 2018 |
5448 |
393.93 |
| Jun 01 2018 |
3377 |
350.33 |
| May 25 2018 |
1690 |
342.46 |
| May 25 2018 |
2006 |
344.99 |
| May 25 2018 |
6444 |
403.93 |
| May 25 2018 |
4786 |
367.02 |
| May 18 2018 |
1697 |
342.46 |
| May 18 2018 |
2027 |
344.99 |
| May 18 2018 |
6451 |
403.93 |
| May 18 2018 |
4762 |
367.02 |
| May 11 2018 |
1670 |
342.46 |
| May 11 2018 |
2035 |
344.99 |
| May 11 2018 |
6409 |
403.93 |
| May 11 2018 |
5007 |
368.77 |
| May 04 2018 |
1681 |
342.46 |
| May 04 2018 |
2089 |
344.99 |
| May 04 2018 |
6561 |
403.93 |
| May 04 2018 |
5103 |
368.77 |
| Apr 27 2018 |
1729 |
342.46 |
| Apr 27 2018 |
2144 |
345.72 |
| Apr 27 2018 |
6630 |
404.51 |
| Apr 27 2018 |
6547 |
382.67 |
| Apr 20 2018 |
1724 |
342.46 |
| Apr 20 2018 |
2168 |
345.72 |
| Apr 20 2018 |
6883 |
406.66 |
| Apr 20 2018 |
4438 |
360.75 |
| Apr 13 2018 |
1691 |
342.46 |
| Apr 13 2018 |
2166 |
345.72 |
| Apr 13 2018 |
6872 |
406.66 |
| Apr 13 2018 |
4433 |
360.75 |
| Apr 06 2018 |
1690 |
342.46 |
| Apr 06 2018 |
2203 |
345.72 |
| Apr 06 2018 |
6849 |
406.66 |
| Apr 06 2018 |
4465 |
360.75 |
| Mar 30 2018 |
1682 |
342.46 |
| Mar 30 2018 |
2279 |
345.72 |
| Mar 30 2018 |
6914 |
406.66 |
| Mar 30 2018 |
4525 |
360.75 |
| Mar 23 2018 |
1719 |
341.2 |
| Mar 23 2018 |
2605 |
350.75 |
| Mar 23 2018 |
7485 |
412.58 |
| Mar 23 2018 |
5226 |
367.85 |
| Mar 16 2018 |
2229 |
357.69 |
| Mar 16 2018 |
2615 |
350.75 |
| Mar 16 2018 |
7492 |
412.58 |
| Mar 16 2018 |
5503 |
370.72 |
| Mar 09 2018 |
2216 |
357.69 |
| Mar 09 2018 |
2623 |
350.75 |
| Mar 09 2018 |
8645 |
425.03 |
| Mar 09 2018 |
3848 |
351.22 |
| Mar 02 2018 |
2260 |
357.69 |
| Mar 02 2018 |
2668 |
350.75 |
| Mar 02 2018 |
8709 |
425.03 |
| Mar 02 2018 |
3999 |
351.22 |
| Feb 23 2018 |
2368 |
359.62 |
| Feb 23 2018 |
2947 |
354.63 |
| Feb 23 2018 |
7832 |
415.43 |
| Feb 23 2018 |
4829 |
360.96 |
| Feb 16 2018 |
2310 |
359.62 |
| Feb 16 2018 |
2971 |
354.63 |
| Feb 16 2018 |
7829 |
415.43 |
| Feb 16 2018 |
4833 |
360.96 |
| Feb 09 2018 |
2383 |
359.62 |
| Feb 09 2018 |
2959 |
354.63 |
| Feb 09 2018 |
7845 |
415.43 |
| Feb 09 2018 |
4827 |
360.96 |
| Feb 02 2018 |
2375 |
359.62 |
| Feb 02 2018 |
2959 |
354.63 |
| Feb 02 2018 |
7826 |
415.43 |
| Feb 02 2018 |
4842 |
360.96 |
| Jan 26 2018 |
2375 |
359.62 |
| Jan 26 2018 |
2973 |
354.63 |
| Jan 26 2018 |
7848 |
415.43 |
| Jan 26 2018 |
4849 |
360.96 |
| Jan 19 2018 |
2375 |
359.62 |
| Jan 19 2018 |
2970 |
354.63 |
| Jan 19 2018 |
7848 |
415.43 |
| Jan 19 2018 |
4852 |
360.96 |
| Jan 12 2018 |
2366 |
359.62 |
| Jan 12 2018 |
2974 |
354.63 |
| Jan 12 2018 |
7847 |
415.43 |
| Jan 12 2018 |
4865 |
360.96 |
| Jan 05 2018 |
2366 |
359.62 |
| Jan 05 2018 |
2974 |
354.63 |
| Jan 05 2018 |
7864 |
415.43 |
| Jan 05 2018 |
4866 |
360.96 |
| Dec 29 2017 |
2369 |
359.62 |
| Dec 29 2017 |
2974 |
354.63 |
| Dec 29 2017 |
7864 |
415.43 |
| Dec 29 2017 |
4866 |
360.96 |
| Dec 22 2017 |
2369 |
359.62 |
| Dec 22 2017 |
2974 |
354.63 |
| Dec 22 2017 |
7865 |
415.43 |
| Dec 22 2017 |
4866 |
360.96 |
| Dec 15 2017 |
2369 |
359.62 |
| Dec 15 2017 |
2974 |
354.63 |
| Dec 15 2017 |
7859 |
415.43 |
| Dec 15 2017 |
4866 |
360.96 |
| Dec 08 2017 |
2369 |
359.62 |
| Dec 08 2017 |
2974 |
354.63 |
| Dec 08 2017 |
7859 |
415.43 |
| Dec 08 2017 |
4866 |
360.96 |
| Dec 01 2017 |
2369 |
359.62 |
| Dec 01 2017 |
2974 |
354.63 |
| Dec 01 2017 |
7859 |
415.43 |
| Dec 01 2017 |
4866 |
360.96 |
| Nov 24 2017 |
2369 |
359.62 |
| Nov 24 2017 |
2974 |
354.63 |
| Nov 24 2017 |
7859 |
415.43 |
| Nov 24 2017 |
4866 |
360.96 |
| Nov 17 2017 |
2369 |
359.62 |
| Nov 17 2017 |
2974 |
354.63 |
| Nov 17 2017 |
7859 |
415.43 |
| Nov 17 2017 |
4866 |
360.96 |
| Nov 10 2017 |
2369 |
359.62 |
| Nov 10 2017 |
2979 |
354.63 |
| Nov 10 2017 |
7859 |
415.43 |
| Nov 10 2017 |
4870 |
360.96 |
| Nov 03 2017 |
2369 |
359.62 |
| Nov 03 2017 |
2979 |
354.63 |
| Nov 03 2017 |
7860 |
415.43 |
| Nov 03 2017 |
4870 |
360.96 |
| Oct 27 2017 |
2369 |
359.62 |
| Oct 27 2017 |
3012 |
354.63 |
| Oct 27 2017 |
7860 |
415.43 |
| Oct 27 2017 |
4902 |
360.96 |
| Oct 20 2017 |
2364 |
359.62 |
| Oct 20 2017 |
2992 |
354.63 |
| Oct 20 2017 |
7881 |
415.43 |
| Oct 20 2017 |
4886 |
360.96 |
| Oct 13 2017 |
2367 |
359.62 |
| Oct 13 2017 |
3010 |
354.63 |
| Oct 13 2017 |
7881 |
415.43 |
| Oct 13 2017 |
4897 |
360.96 |
| Oct 06 2017 |
2367 |
359.62 |
| Oct 06 2017 |
3011 |
354.63 |
| Oct 06 2017 |
7879 |
415.43 |
| Oct 06 2017 |
4895 |
360.96 |
| Sep 29 2017 |
2370 |
359.62 |
| Sep 29 2017 |
3010 |
354.63 |
| Sep 29 2017 |
7882 |
415.43 |
| Sep 29 2017 |
4850 |
360.96 |
| Sep 22 2017 |
2370 |
359.62 |
| Sep 22 2017 |
3049 |
354.63 |
| Sep 22 2017 |
7883 |
415.43 |
| Sep 22 2017 |
4901 |
360.96 |
| Sep 15 2017 |
2366 |
359.62 |
| Sep 15 2017 |
3066 |
354.63 |
| Sep 15 2017 |
7942 |
415.43 |
| Sep 15 2017 |
4940 |
360.96 |
| Sep 08 2017 |
2309 |
359.62 |
| Sep 08 2017 |
3042 |
354.63 |
| Sep 08 2017 |
7973 |
415.43 |
| Sep 08 2017 |
5042 |
360.96 |
| Sep 01 2017 |
2355 |
359.62 |
| Sep 01 2017 |
3023 |
354.63 |
| Sep 01 2017 |
8077 |
415.43 |
| Sep 01 2017 |
5038 |
360.96 |
| Aug 25 2017 |
2351 |
359.62 |
| Aug 25 2017 |
3365 |
354.63 |
| Aug 25 2017 |
8082 |
415.43 |
| Aug 25 2017 |
5368 |
360.96 |
| Aug 18 2017 |
2470 |
359.62 |
| Aug 18 2017 |
3388 |
354.96 |
| Aug 18 2017 |
8137 |
415.43 |
| Aug 18 2017 |
4836 |
354.44 |
| Aug 11 2017 |
2464 |
359.62 |
| Aug 11 2017 |
4016 |
364.19 |
| Aug 11 2017 |
8124 |
415.43 |
| Aug 11 2017 |
6133 |
368.11 |
| Aug 04 2017 |
2518 |
359.62 |
| Aug 04 2017 |
4086 |
365.06 |
| Aug 04 2017 |
8748 |
420.53 |
| Aug 04 2017 |
5840 |
364.28 |
| Jul 28 2017 |
2531 |
359.62 |
| Jul 28 2017 |
4122 |
365.06 |
| Jul 28 2017 |
8816 |
420.53 |
| Jul 28 2017 |
5909 |
364.28 |
| Jul 21 2017 |
2573 |
359.62 |
| Jul 21 2017 |
4211 |
365.06 |
| Jul 21 2017 |
8876 |
420.53 |
| Jul 21 2017 |
6001 |
364.28 |
| Jul 14 2017 |
2631 |
359.62 |
| Jul 14 2017 |
4258 |
365.06 |
| Jul 14 2017 |
8957 |
420.53 |
| Jul 14 2017 |
5679 |
360.56 |
| Jul 07 2017 |
2677 |
359.62 |
| Jul 07 2017 |
4289 |
365.06 |
| Jul 07 2017 |
8588 |
416.35 |
| Jul 07 2017 |
5706 |
360.56 |
| Jun 30 2017 |
2665 |
359.62 |
| Jun 30 2017 |
4307 |
365.06 |
| Jun 30 2017 |
8654 |
416.35 |
| Jun 30 2017 |
5727 |
360.56 |
| Jun 23 2017 |
2705 |
359.62 |
| Jun 23 2017 |
4431 |
365.06 |
| Jun 23 2017 |
10201 |
421.62 |
| Jun 23 2017 |
5785 |
360.56 |
| Jun 16 2017 |
2692 |
359.62 |
| Jun 16 2017 |
4428 |
365.06 |
| Jun 16 2017 |
10269 |
421.62 |
| Jun 16 2017 |
5839 |
360.56 |
| Jun 09 2017 |
2731 |
359.62 |
| Jun 09 2017 |
4955 |
374.25 |
| Jun 09 2017 |
10350 |
421.62 |
| Jun 09 2017 |
6450 |
367.87 |
| Jun 02 2017 |
2735 |
359.62 |
| Jun 02 2017 |
5173 |
374.25 |
| Jun 02 2017 |
10376 |
421.62 |
| Jun 02 2017 |
6618 |
367.87 |
| May 26 2017 |
2863 |
363.47 |
| May 26 2017 |
6095 |
383.67 |
| May 26 2017 |
10608 |
422.88 |
| May 26 2017 |
7503 |
375.87 |
| May 19 2017 |
2955 |
363.47 |
| May 19 2017 |
6214 |
383.67 |
| May 19 2017 |
10633 |
422.88 |
| May 19 2017 |
7584 |
375.87 |
| May 12 2017 |
2988 |
363.47 |
| May 12 2017 |
7579 |
397.12 |
| May 12 2017 |
9512 |
410.65 |
| May 12 2017 |
9359 |
389.44 |
| May 05 2017 |
3137 |
363.47 |
| May 05 2017 |
7615 |
397.12 |
| May 05 2017 |
9537 |
410.65 |
| May 05 2017 |
9422 |
389.44 |
| Apr 28 2017 |
3145 |
363.47 |
| Apr 28 2017 |
7005 |
390.87 |
| Apr 28 2017 |
9944 |
416.06 |
| Apr 28 2017 |
9158 |
388.09 |
| Apr 21 2017 |
3185 |
363.47 |
| Apr 21 2017 |
7126 |
390.87 |
| Apr 21 2017 |
10126 |
416.06 |
| Apr 21 2017 |
9235 |
388.09 |
| Apr 14 2017 |
3300 |
363.47 |
| Apr 14 2017 |
8075 |
399.58 |
| Apr 14 2017 |
10193 |
416.06 |
| Apr 14 2017 |
10409 |
396.8 |
| Apr 07 2017 |
3309 |
363.47 |
| Apr 07 2017 |
8001 |
399.58 |
| Apr 07 2017 |
10285 |
416.06 |
| Apr 07 2017 |
10255 |
396.8 |
| Mar 31 2017 |
3402 |
363.47 |
| Mar 31 2017 |
8046 |
399.58 |
| Mar 31 2017 |
10541 |
416.06 |
| Mar 31 2017 |
10433 |
396.8 |
| Mar 24 2017 |
3322 |
363.47 |
| Mar 24 2017 |
7918 |
399.58 |
| Mar 24 2017 |
10441 |
416.06 |
| Mar 24 2017 |
10328 |
396.8 |
| Mar 17 2017 |
3349 |
363.47 |
| Mar 17 2017 |
8015 |
399.58 |
| Mar 17 2017 |
9175 |
403.25 |
| Mar 17 2017 |
10405 |
396.8 |
| Mar 10 2017 |
3326 |
363.47 |
| Mar 10 2017 |
8051 |
399.58 |
| Mar 10 2017 |
9309 |
403.25 |
| Mar 10 2017 |
9649 |
390.55 |
| Mar 03 2017 |
3333 |
363.47 |
| Mar 03 2017 |
8021 |
399.58 |
| Mar 03 2017 |
9272 |
403.25 |
| Mar 03 2017 |
9620 |
390.55 |
| Feb 24 2017 |
8093 |
399.58 |
| Feb 24 2017 |
9763 |
408.68 |
| Feb 24 2017 |
10842 |
399.58 |
| Feb 17 2017 |
8121 |
399.58 |
| Feb 17 2017 |
9600 |
408.68 |
| Feb 17 2017 |
10890 |
399.58 |
| Feb 10 2017 |
9350 |
410.18 |
| Feb 10 2017 |
9625 |
408.68 |
| Feb 10 2017 |
12281 |
410.05 |
| Feb 03 2017 |
9333 |
410.18 |
| Feb 03 2017 |
9644 |
408.68 |
| Feb 03 2017 |
12267 |
410.05 |
| Jan 27 2017 |
9306 |
410.18 |
| Jan 27 2017 |
9663 |
408.68 |
| Jan 27 2017 |
12283 |
410.05 |
| Jan 20 2017 |
9286 |
410.18 |
| Jan 20 2017 |
9657 |
408.68 |
| Jan 20 2017 |
12248 |
410.05 |
| Jan 13 2017 |
9284 |
410.18 |
| Jan 13 2017 |
9660 |
408.68 |
| Jan 13 2017 |
12234 |
410.05 |
| Jan 06 2017 |
9284 |
410.18 |
| Jan 06 2017 |
9634 |
408.68 |
| Jan 06 2017 |
12207 |
410.05 |
| Dec 30 2016 |
9284 |
410.18 |
| Dec 30 2016 |
9636 |
408.68 |
| Dec 30 2016 |
12211 |
410.05 |
| Dec 23 2016 |
9284 |
410.18 |
| Dec 23 2016 |
9636 |
408.68 |
| Dec 23 2016 |
12211 |
410.05 |
| Dec 16 2016 |
9284 |
410.18 |
| Dec 16 2016 |
9633 |
408.68 |
| Dec 16 2016 |
12209 |
410.05 |
| Dec 09 2016 |
9282 |
410.18 |
| Dec 09 2016 |
9633 |
408.68 |
| Dec 09 2016 |
12212 |
410.05 |
| Dec 02 2016 |
9282 |
410.18 |
| Dec 02 2016 |
9633 |
408.68 |
| Dec 02 2016 |
12213 |
410.05 |
| Nov 25 2016 |
9282 |
410.18 |
| Nov 25 2016 |
9631 |
408.68 |
| Nov 25 2016 |
12212 |
410.05 |
| Nov 18 2016 |
9282 |
410.18 |
| Nov 18 2016 |
9631 |
408.68 |
| Nov 18 2016 |
12212 |
410.05 |
| Nov 11 2016 |
9274 |
410.18 |
| Nov 11 2016 |
9631 |
408.68 |
| Nov 11 2016 |
12206 |
410.05 |
| Nov 04 2016 |
9274 |
410.18 |
| Nov 04 2016 |
9631 |
408.68 |
| Nov 04 2016 |
12206 |
410.05 |
| Oct 28 2016 |
9288 |
410.18 |
| Oct 28 2016 |
9632 |
408.68 |
| Oct 28 2016 |
12223 |
410.05 |
| Oct 21 2016 |
9297 |
410.18 |
| Oct 21 2016 |
9627 |
408.68 |
| Oct 21 2016 |
12230 |
410.05 |
| Oct 14 2016 |
9298 |
410.18 |
| Oct 14 2016 |
9647 |
408.68 |
| Oct 14 2016 |
12266 |
410.05 |
| Oct 07 2016 |
9296 |
410.18 |
| Oct 07 2016 |
9657 |
408.68 |
| Oct 07 2016 |
12279 |
410.05 |
| Sep 30 2016 |
9305 |
410.18 |
| Sep 30 2016 |
9672 |
408.68 |
| Sep 30 2016 |
12290 |
410.05 |
| Sep 23 2016 |
9214 |
410.18 |
| Sep 23 2016 |
9668 |
408.68 |
| Sep 23 2016 |
12200 |
410.05 |
| Sep 16 2016 |
9183 |
410.18 |
| Sep 16 2016 |
9725 |
408.68 |
| Sep 16 2016 |
12226 |
410.05 |
| Sep 09 2016 |
9295 |
410.18 |
| Sep 09 2016 |
9798 |
408.68 |
| Sep 09 2016 |
12285 |
410.05 |
| Sep 02 2016 |
9332 |
410.18 |
| Sep 02 2016 |
9938 |
408.68 |
| Sep 02 2016 |
12431 |
410.05 |
| Aug 26 2016 |
10028 |
419.45 |
| Aug 26 2016 |
9992 |
408.68 |
| Aug 26 2016 |
12101 |
409.51 |
| Aug 19 2016 |
9737 |
416.72 |
| Aug 19 2016 |
10020 |
408.68 |
| Aug 19 2016 |
13789 |
421.8 |
| Aug 12 2016 |
8560 |
406.02 |
| Aug 12 2016 |
10136 |
408.68 |
| Aug 12 2016 |
13342 |
409.66 |
| Aug 05 2016 |
10099 |
419.61 |
| Aug 05 2016 |
10158 |
408.68 |
| Aug 05 2016 |
15462 |
423.25 |
| Jul 29 2016 |
9959 |
419.61 |
| Jul 29 2016 |
10212 |
408.68 |
| Jul 29 2016 |
15572 |
423.25 |
| Jul 22 2016 |
10089 |
419.61 |
| Jul 22 2016 |
10402 |
408.68 |
| Jul 22 2016 |
15753 |
423.25 |
| Jun 22 2016 |
10289 |
419.61 |
| Jun 22 2016 |
10795 |
409.97 |
| Jun 22 2016 |
13800 |
402.96 |
| Jun 15 2016 |
10420 |
419.61 |
| Jun 15 2016 |
10867 |
409.97 |
| Jun 15 2016 |
13936 |
402.96 |
| Jun 08 2016 |
10442 |
419.61 |
| Jun 08 2016 |
10942 |
409.97 |
| Jun 08 2016 |
13978 |
402.96 |
| Jun 01 2016 |
10511 |
419.61 |
| Jun 01 2016 |
10996 |
409.97 |
| Jun 01 2016 |
13817 |
400.07 |
| May 25 2016 |
10519 |
419.61 |
| May 25 2016 |
13199 |
430.13 |
| May 25 2016 |
13488 |
398.3 |
| May 18 2016 |
10601 |
419.61 |
| May 18 2016 |
13316 |
430.13 |
| May 18 2016 |
13566 |
398.3 |
| May 11 2016 |
10628 |
419.61 |
| May 11 2016 |
15162 |
448.71 |
| May 11 2016 |
13964 |
400.93 |
| May 04 2016 |
10561 |
419.61 |
| May 04 2016 |
15065 |
448.71 |
| May 04 2016 |
13946 |
400.93 |
| Apr 27 2016 |
10775 |
419.61 |
| Apr 27 2016 |
16581 |
459.95 |
| Apr 27 2016 |
14784 |
405.04 |
| Apr 20 2016 |
13983 |
449.28 |
| Apr 20 2016 |
16595 |
459.95 |
| Apr 20 2016 |
15862 |
412.06 |
| Apr 13 2016 |
16306 |
467.28 |
| Apr 13 2016 |
16460 |
459.95 |
| Apr 13 2016 |
17693 |
424.94 |
| Apr 06 2016 |
16687 |
467.28 |
| Apr 06 2016 |
16518 |
459.95 |
| Apr 06 2016 |
17901 |
424.94 |
| Mar 30 2016 |
16543 |
467.28 |
| Mar 30 2016 |
16406 |
459.95 |
| Mar 30 2016 |
17781 |
424.94 |
| Mar 23 2016 |
19990 |
498.41 |
| Mar 23 2016 |
20320 |
500.87 |
| Mar 23 2016 |
25855 |
476.89 |
| Mar 16 2016 |
20144 |
498.41 |
| Mar 16 2016 |
20270 |
500.87 |
| Mar 16 2016 |
25865 |
476.89 |
| Mar 09 2016 |
20284 |
498.41 |
| Mar 09 2016 |
20141 |
500.87 |
| Mar 09 2016 |
25935 |
476.89 |
| Mar 02 2016 |
19978 |
498.41 |
| Mar 02 2016 |
20093 |
500.87 |
| Mar 02 2016 |
25687 |
476.89 |
| Feb 24 2016 |
19910 |
498.41 |
| Feb 24 2016 |
20006 |
500.87 |
| Feb 24 2016 |
25545 |
476.89 |
| Feb 17 2016 |
22473 |
523.66 |
| Feb 17 2016 |
20105 |
500.87 |
| Feb 17 2016 |
29986 |
508.03 |
| Feb 10 2016 |
22303 |
523.66 |
| Feb 10 2016 |
20049 |
500.87 |
| Feb 10 2016 |
29890 |
508.03 |
| Feb 03 2016 |
22278 |
523.66 |
| Feb 03 2016 |
20027 |
500.87 |
| Feb 03 2016 |
29858 |
508.03 |
| Jan 27 2016 |
22319 |
523.66 |
| Jan 27 2016 |
19942 |
500.87 |
| Jan 27 2016 |
29805 |
508.03 |
| Jan 20 2016 |
22316 |
523.66 |
| Jan 20 2016 |
19985 |
500.87 |
| Jan 20 2016 |
29801 |
508.03 |
| Jan 13 2016 |
22343 |
523.66 |
| Jan 13 2016 |
20033 |
500.87 |
| Jan 13 2016 |
29849 |
508.03 |
| Jan 06 2016 |
22343 |
523.66 |
| Jan 06 2016 |
20046 |
500.87 |
| Jan 06 2016 |
29864 |
508.03 |
| Dec 30 2015 |
22343 |
523.66 |
| Dec 30 2015 |
20032 |
500.87 |
| Dec 30 2015 |
29853 |
508.03 |
| Dec 23 2015 |
22340 |
523.66 |
| Dec 23 2015 |
20031 |
500.87 |
| Dec 23 2015 |
29852 |
508.03 |
| Dec 16 2015 |
22341 |
523.66 |
| Dec 16 2015 |
20031 |
500.87 |
| Dec 16 2015 |
29852 |
508.03 |
| Dec 09 2015 |
22342 |
523.66 |
| Dec 09 2015 |
20041 |
500.87 |
| Dec 09 2015 |
29857 |
508.03 |
| Dec 02 2015 |
22343 |
523.66 |
| Dec 02 2015 |
20043 |
500.87 |
| Dec 02 2015 |
29859 |
508.03 |
| Nov 25 2015 |
22343 |
523.66 |
| Nov 25 2015 |
20043 |
500.87 |
| Nov 25 2015 |
29860 |
508.03 |
| Nov 18 2015 |
22342 |
523.66 |
| Nov 18 2015 |
20043 |
500.87 |
| Nov 18 2015 |
29859 |
508.03 |
| Nov 11 2015 |
22312 |
523.66 |
| Nov 11 2015 |
20043 |
500.87 |
| Nov 11 2015 |
29841 |
508.03 |
| Nov 04 2015 |
22312 |
523.66 |
| Nov 04 2015 |
20043 |
500.87 |
| Nov 04 2015 |
29841 |
508.03 |
| Oct 28 2015 |
22314 |
523.66 |
| Oct 28 2015 |
20008 |
500.87 |
| Oct 28 2015 |
29794 |
508.03 |
| Oct 21 2015 |
22233 |
523.66 |
| Oct 21 2015 |
20030 |
500.87 |
| Oct 21 2015 |
29763 |
508.03 |
| Oct 14 2015 |
22219 |
523.66 |
| Oct 14 2015 |
20011 |
500.87 |
| Oct 14 2015 |
29729 |
508.03 |
| Oct 07 2015 |
22258 |
523.66 |
| Oct 07 2015 |
19952 |
500.87 |
| Oct 07 2015 |
29736 |
508.03 |
| Sep 30 2015 |
22273 |
523.66 |
| Sep 30 2015 |
19949 |
500.87 |
| Sep 30 2015 |
29758 |
508.03 |
| Sep 23 2015 |
22386 |
523.66 |
| Sep 23 2015 |
19921 |
500.87 |
| Sep 23 2015 |
29788 |
508.03 |
| Sep 16 2015 |
22099 |
523.01 |
| Sep 16 2015 |
19897 |
500.87 |
| Sep 16 2015 |
30365 |
514.16 |
| Sep 09 2015 |
22062 |
523.01 |
| Sep 09 2015 |
19858 |
500.87 |
| Sep 09 2015 |
30282 |
514.16 |
| Sep 02 2015 |
22310 |
524.96 |
| Sep 02 2015 |
19659 |
500.87 |
| Sep 02 2015 |
30345 |
515.32 |
| Aug 26 2015 |
22501 |
524.96 |
| Aug 26 2015 |
23592 |
553.14 |
| Aug 26 2015 |
32425 |
532.01 |
| Aug 19 2015 |
21179 |
506.41 |
| Aug 19 2015 |
23666 |
553.14 |
| Aug 19 2015 |
31587 |
521.99 |
| Aug 12 2015 |
21151 |
506.41 |
| Aug 12 2015 |
23810 |
553.14 |
| Aug 12 2015 |
31751 |
521.99 |
| Aug 05 2015 |
21241 |
506.41 |
| Aug 05 2015 |
23703 |
553.14 |
| Aug 05 2015 |
31710 |
521.99 |
| Jul 29 2015 |
21796 |
512.82 |
| Jul 29 2015 |
23923 |
553.14 |
| Jul 29 2015 |
33154 |
532.98 |
| Jul 22 2015 |
21777 |
512.82 |
| Jul 22 2015 |
30923 |
512.82 |
| Jul 15 2015 |
22107 |
512.82 |
| Jul 15 2015 |
31135 |
512.82 |
| Jul 08 2015 |
22205 |
512.82 |
| Jul 08 2015 |
31290 |
512.82 |
| Jul 01 2015 |
22344 |
512.82 |
| Jul 01 2015 |
31440 |
512.82 |
| Jun 24 2015 |
22384 |
512.82 |
| Jun 24 2015 |
31558 |
512.82 |
| Jun 17 2015 |
22238 |
512.82 |
| Jun 17 2015 |
31580 |
512.82 |
