| Jul 01 2015 |
19910 |
495.23 |
| Jul 01 2015 |
29242 |
495.23 |
| Jun 24 2015 |
19984 |
495.23 |
| Jun 24 2015 |
29364 |
495.23 |
| Jun 17 2015 |
23213 |
525 |
| Jun 17 2015 |
20033 |
495.23 |
| Jun 17 2015 |
31247 |
510.11 |
| Jun 10 2015 |
23482 |
525 |
| Jun 10 2015 |
20043 |
495.23 |
| Jun 10 2015 |
31334 |
510.11 |
| Jun 03 2015 |
23646 |
525 |
| Jun 03 2015 |
20029 |
495.23 |
| Jun 03 2015 |
31529 |
510.11 |
| May 27 2015 |
23427 |
525 |
| May 27 2015 |
19994 |
495.23 |
| May 27 2015 |
31243 |
510.11 |
| May 20 2015 |
23511 |
525 |
| May 20 2015 |
20052 |
495.23 |
| May 20 2015 |
31285 |
510.11 |
| May 13 2015 |
23807 |
525 |
| May 13 2015 |
19929 |
495.23 |
| May 13 2015 |
31376 |
510.11 |
| May 06 2015 |
23614 |
525 |
| May 06 2015 |
19534 |
495.23 |
| May 06 2015 |
30986 |
510.11 |
| Apr 29 2015 |
23939 |
525 |
| Apr 29 2015 |
19650 |
495.23 |
| Apr 29 2015 |
31243 |
510.11 |
| Apr 22 2015 |
24018 |
525 |
| Apr 22 2015 |
19760 |
495.23 |
| Apr 22 2015 |
31387 |
510.11 |
| Apr 15 2015 |
23526 |
525 |
| Apr 15 2015 |
19636 |
495.23 |
| Apr 15 2015 |
30974 |
510.11 |
| Apr 08 2015 |
23655 |
525 |
| Apr 08 2015 |
19898 |
495.23 |
| Apr 08 2015 |
31127 |
510.11 |
| Apr 01 2015 |
23816 |
525 |
| Apr 01 2015 |
20095 |
495.23 |
| Apr 01 2015 |
31698 |
510.11 |
| Oct 19 2012 |
23702 |
565.77 |
| Oct 19 2012 |
37610 |
565.77 |
| Sep 23 2012 |
23241 |
565.77 |
| Sep 23 2012 |
37047 |
565.77 |
| Aug 31 2012 |
22225 |
565.77 |
| Aug 31 2012 |
36125 |
565.77 |
| Aug 24 2012 |
21920 |
565.77 |
| Aug 24 2012 |
35662 |
565.77 |
| Aug 10 2012 |
21081 |
565.77 |
| Aug 10 2012 |
34471 |
565.77 |
| Aug 03 2012 |
20601 |
565.77 |
| Aug 03 2012 |
33908 |
565.77 |
| Jul 27 2012 |
20302 |
565.77 |
| Jul 27 2012 |
33123 |
565.77 |
| Jul 06 2012 |
19313 |
565.77 |
| Jul 06 2012 |
31940 |
565.77 |
| Jun 22 2012 |
18928 |
565.77 |
| Jun 22 2012 |
30728 |
565.77 |
| Jun 15 2012 |
18699 |
565.77 |
| Jun 15 2012 |
31014 |
565.77 |
| Jun 08 2012 |
18388 |
565.77 |
| Jun 08 2012 |
30739 |
565.77 |
| Jun 01 2012 |
18341 |
565.77 |
| Jun 01 2012 |
30343 |
565.77 |
| May 25 2012 |
17109 |
565.77 |
| May 25 2012 |
9985 |
450.4 |
| May 25 2012 |
24421 |
508.09 |
| May 18 2012 |
17112 |
565.77 |
| May 18 2012 |
10133 |
450.4 |
| May 18 2012 |
24652 |
508.09 |
| May 11 2012 |
16530 |
565.77 |
| May 11 2012 |
10008 |
450.4 |
| May 11 2012 |
24497 |
508.09 |
| May 04 2012 |
15288 |
565.77 |
| May 04 2012 |
9617 |
450.4 |
| May 04 2012 |
23859 |
508.09 |
| Apr 27 2012 |
9315 |
450.4 |
| Apr 27 2012 |
18064 |
450.4 |
| Apr 13 2012 |
8243 |
450.4 |
| Apr 13 2012 |
16723 |
450.4 |
| Apr 06 2012 |
7764 |
450.4 |
| Apr 06 2012 |
16305 |
450.4 |
| Mar 27 2012 |
7453 |
450.4 |
| Mar 27 2012 |
16005 |
450.4 |
| Sep 23 2011 |
12889 |
540.44 |
| Sep 23 2011 |
9508 |
450.1 |
| Sep 23 2011 |
16750 |
495.27 |
| Sep 16 2011 |
12863 |
540.44 |
| Sep 16 2011 |
9445 |
450.1 |
| Sep 16 2011 |
16705 |
495.27 |
| Sep 10 2011 |
12596 |
540.44 |
| Sep 10 2011 |
9246 |
450.1 |
| Sep 10 2011 |
16359 |
495.27 |
| Sep 02 2011 |
12422 |
540.44 |
| Sep 02 2011 |
9192 |
450.1 |
| Sep 02 2011 |
16230 |
495.27 |
| Aug 26 2011 |
12384 |
540.44 |
| Aug 26 2011 |
9186 |
450.1 |
| Aug 26 2011 |
16204 |
495.27 |
| Aug 19 2011 |
12135 |
540.44 |
| Aug 19 2011 |
8830 |
450.1 |
| Aug 19 2011 |
15240 |
495.27 |
| Aug 12 2011 |
12062 |
540.44 |
| Aug 12 2011 |
8618 |
450.1 |
| Aug 12 2011 |
15046 |
495.27 |
| Aug 05 2011 |
12031 |
540.44 |
| Aug 05 2011 |
8494 |
450.1 |
| Aug 05 2011 |
14910 |
495.27 |
| Jul 29 2011 |
11939 |
540.44 |
| Jul 29 2011 |
8355 |
449.8 |
| Jul 29 2011 |
15469 |
510.23 |
| Jul 22 2011 |
11432 |
540.44 |
| Jul 22 2011 |
7789 |
449.8 |
| Jul 22 2011 |
14798 |
510.23 |
| Jul 15 2011 |
10849 |
540.44 |
| Jul 15 2011 |
7372 |
449.8 |
| Jul 15 2011 |
14114 |
510.23 |
| Jul 08 2011 |
10384 |
540.44 |
| Jul 08 2011 |
6585 |
449.8 |
| Jul 08 2011 |
13305 |
510.23 |
| May 06 2011 |
3806 |
400.57 |
| May 06 2011 |
5590 |
400.57 |
| Apr 22 2011 |
6028 |
474.98 |
| Apr 22 2011 |
8876 |
474.98 |
| Apr 01 2011 |
2754 |
583.14 |
| Apr 01 2011 |
2224 |
606.85 |
| Apr 01 2011 |
6116 |
475.81 |
| Apr 01 2011 |
6247 |
535.57 |
| Apr 01 2011 |
9891 |
516.2 |
| Oct 15 2010 |
4846 |
591.97 |
| Oct 15 2010 |
8221 |
474.57 |
| Oct 15 2010 |
9532 |
541.64 |
| Oct 15 2010 |
12663 |
488.22 |
| Aug 15 2010 |
4589 |
591.97 |
| Aug 15 2010 |
7869 |
474.57 |
| Aug 15 2010 |
9208 |
541.64 |
| Aug 15 2010 |
12304 |
488.22 |
| Aug 01 2010 |
4568 |
591.97 |
| Aug 01 2010 |
7677 |
474.57 |
| Aug 01 2010 |
8506 |
541.64 |
| Aug 01 2010 |
11762 |
488.22 |
| Jul 15 2010 |
4078 |
591.97 |
| Jul 15 2010 |
7184 |
479.12 |
| Jul 15 2010 |
8160 |
541.64 |
| Jul 15 2010 |
11809 |
511.6 |
| Jul 01 2010 |
4402 |
591.97 |
| Jul 01 2010 |
7472 |
479.12 |
| Jul 01 2010 |
8380 |
541.64 |
| Jul 01 2010 |
12330 |
511.6 |
| Jun 15 2010 |
4204 |
587.01 |
| Jun 15 2010 |
7394 |
487.57 |
| Jun 15 2010 |
8028 |
547.71 |
| Jun 15 2010 |
11214 |
492.91 |
| Jun 01 2010 |
4090 |
587.01 |
| Jun 01 2010 |
6773 |
487.65 |
| Jun 01 2010 |
7086 |
547.71 |
| Jun 01 2010 |
10860 |
508.27 |
| May 27 2010 |
3530 |
587.01 |
| May 27 2010 |
6165 |
487.65 |
| May 27 2010 |
6425 |
547.71 |
| May 27 2010 |
10081 |
508.27 |
| May 15 2010 |
3796 |
587.01 |
| May 15 2010 |
6227 |
487.65 |
| May 15 2010 |
6581 |
547.71 |
| May 15 2010 |
10175 |
508.27 |
| Apr 30 2010 |
6011 |
547.71 |
| Apr 30 2010 |
10583 |
539.21 |
| Apr 15 2010 |
3886 |
584.25 |
| Apr 15 2010 |
5844 |
495.75 |
| Apr 15 2010 |
9922 |
531.15 |
| Apr 02 2010 |
3017 |
584.25 |
| Apr 02 2010 |
9407 |
584.25 |
