Apr 26 2024 |
3045 |
318.32 |
Apr 26 2024 |
4157 |
318.32 |
Apr 24 2024 |
3058 |
318.32 |
Apr 24 2024 |
4159 |
318.32 |
Apr 17 2024 |
6909 |
446.48 |
Apr 17 2024 |
3037 |
318.32 |
Apr 17 2024 |
6041 |
350.36 |
Apr 10 2024 |
6954 |
446.48 |
Apr 10 2024 |
3038 |
318.32 |
Apr 10 2024 |
6035 |
350.36 |
Apr 03 2024 |
6825 |
446.48 |
Apr 03 2024 |
3026 |
318.32 |
Apr 03 2024 |
6031 |
350.36 |
Mar 27 2024 |
6871 |
446.48 |
Mar 27 2024 |
3025 |
318.32 |
Mar 27 2024 |
6025 |
350.36 |
Mar 21 2024 |
6904 |
446.48 |
Mar 21 2024 |
3045 |
318.32 |
Mar 21 2024 |
6023 |
350.36 |
Mar 14 2024 |
6897 |
446.48 |
Mar 14 2024 |
3017 |
318.32 |
Mar 14 2024 |
5961 |
350.36 |
Mar 07 2024 |
6909 |
446.48 |
Mar 07 2024 |
3033 |
318.32 |
Mar 07 2024 |
5977 |
350.36 |
Feb 29 2024 |
6918 |
446.48 |
Feb 29 2024 |
3033 |
318.32 |
Feb 29 2024 |
6017 |
350.36 |
Feb 22 2024 |
6914 |
446.48 |
Feb 22 2024 |
3030 |
318.32 |
Feb 22 2024 |
5997 |
350.36 |
Feb 15 2024 |
6775 |
446.48 |
Feb 15 2024 |
3043 |
318.32 |
Feb 15 2024 |
5976 |
350.36 |
Feb 08 2024 |
6833 |
446.48 |
Feb 08 2024 |
3036 |
318.32 |
Feb 08 2024 |
5948 |
350.36 |
Feb 01 2024 |
6780 |
446.48 |
Feb 01 2024 |
3071 |
318.32 |
Feb 01 2024 |
5862 |
350.36 |
Jan 25 2024 |
6725 |
446.48 |
Jan 25 2024 |
3063 |
318.32 |
Jan 25 2024 |
5849 |
350.36 |
Jan 18 2024 |
6725 |
446.48 |
Jan 18 2024 |
3055 |
318.32 |
Jan 18 2024 |
5851 |
350.36 |
Jan 11 2024 |
6725 |
446.48 |
Jan 11 2024 |
3055 |
318.32 |
Jan 11 2024 |
5854 |
350.36 |
Jan 04 2024 |
6725 |
446.48 |
Jan 04 2024 |
3054 |
318.32 |
Jan 04 2024 |
5854 |
350.36 |
Dec 28 2023 |
6725 |
446.48 |
Dec 28 2023 |
3056 |
318.32 |
Dec 28 2023 |
5851 |
350.36 |
Dec 21 2023 |
6725 |
446.48 |
Dec 21 2023 |
3056 |
318.32 |
Dec 21 2023 |
5851 |
350.36 |
Dec 14 2023 |
6725 |
446.48 |
Dec 14 2023 |
3055 |
318.32 |
Dec 14 2023 |
5849 |
350.36 |
Dec 07 2023 |
6725 |
446.48 |
Dec 07 2023 |
3055 |
318.32 |
Dec 07 2023 |
5849 |
350.36 |
Nov 30 2023 |
6722 |
446.48 |
Nov 30 2023 |
3052 |
318.32 |
Nov 30 2023 |
5847 |
350.36 |
Nov 23 2023 |
6722 |
446.48 |
Nov 23 2023 |
3052 |
318.32 |
Nov 23 2023 |
5847 |
350.36 |
Nov 16 2023 |
6724 |
446.48 |
Nov 16 2023 |
3052 |
318.32 |
Nov 16 2023 |
5839 |
350.36 |
Nov 09 2023 |
6734 |
446.48 |
Nov 09 2023 |
3049 |
318.32 |
Nov 09 2023 |
5835 |
350.36 |
Nov 02 2023 |
6731 |
446.48 |
Nov 02 2023 |
3049 |
318.32 |
Nov 02 2023 |
5835 |
350.36 |
Oct 26 2023 |
6713 |
446.48 |
Oct 26 2023 |
3057 |
318.32 |
Oct 26 2023 |
5833 |
350.36 |
Oct 19 2023 |
6730 |
446.48 |
Oct 19 2023 |
3055 |
318.32 |
Oct 19 2023 |
5800 |
350.36 |
Oct 12 2023 |
6700 |
446.48 |
Oct 12 2023 |
3054 |
318.32 |
Oct 12 2023 |
5801 |
350.36 |
Oct 05 2023 |
6619 |
446.48 |
Oct 05 2023 |
3054 |
318.32 |
Oct 05 2023 |
5703 |
350.36 |
Sep 28 2023 |
7014 |
456.18 |
Sep 28 2023 |
3051 |
318.32 |
Sep 28 2023 |
7122 |
373.47 |
Sep 21 2023 |
7015 |
456.18 |
Sep 21 2023 |
3047 |
318.24 |
Sep 21 2023 |
5443 |
343.89 |
Sep 14 2023 |
7064 |
456.18 |
Sep 14 2023 |
3056 |
318.24 |
Sep 14 2023 |
5454 |
343.89 |
Sep 07 2023 |
7159 |
456.18 |
Sep 07 2023 |
3073 |
318.24 |
Sep 07 2023 |
5462 |
343.89 |
Aug 31 2023 |
7122 |
456.18 |
Aug 31 2023 |
3107 |
318.24 |
Aug 31 2023 |
5486 |
343.89 |
Aug 24 2023 |
7170 |
456.18 |
Aug 24 2023 |
3107 |
318.24 |
Aug 24 2023 |
5456 |
343.89 |
Aug 17 2023 |
7175 |
456.18 |
Aug 17 2023 |
3125 |
318.24 |
Aug 17 2023 |
5483 |
343.89 |
Aug 10 2023 |
7169 |
456.18 |
Aug 10 2023 |
3133 |
318.24 |
Aug 10 2023 |
5506 |
343.89 |
Aug 03 2023 |
7180 |
456.18 |
Aug 03 2023 |
3117 |
318.24 |
Aug 03 2023 |
5489 |
343.89 |
Jul 27 2023 |
7178 |
456.18 |
Jul 27 2023 |
3126 |
318.24 |
Jul 27 2023 |
5486 |
343.89 |
Jul 20 2023 |
7223 |
456.18 |
Jul 20 2023 |
3146 |
318.24 |
Jul 20 2023 |
5453 |
343.89 |
Jul 13 2023 |
7246 |
456.18 |
Jul 13 2023 |
3182 |
318.24 |
Jul 13 2023 |
5480 |
343.89 |
Jul 06 2023 |
7276 |
456.18 |
Jul 06 2023 |
3204 |
318.24 |
Jul 06 2023 |
5495 |
343.89 |
Jun 29 2023 |
7271 |
456.18 |
Jun 29 2023 |
3186 |
318.24 |
Jun 29 2023 |
5482 |
343.89 |
Jun 22 2023 |
7257 |
456.18 |
Jun 22 2023 |
3196 |
318.24 |
Jun 22 2023 |
5456 |
343.89 |
Jun 15 2023 |
7086 |
456.18 |
Jun 15 2023 |
3214 |
318.24 |
Jun 15 2023 |
5452 |
343.89 |
Jun 08 2023 |
7071 |
456.18 |
Jun 08 2023 |
2805 |
305.2 |
Jun 08 2023 |
3556 |
305.2 |
Jun 01 2023 |
7105 |
456.18 |
Jun 01 2023 |
2762 |
305.2 |
Jun 01 2023 |
3545 |
305.2 |
May 25 2023 |
7082 |
456.18 |
May 25 2023 |
2749 |
305.2 |
May 25 2023 |
3542 |
305.2 |
May 18 2023 |
7111 |
456.18 |
May 18 2023 |
2756 |
305.2 |
May 18 2023 |
3564 |
305.2 |
May 11 2023 |
7154 |
456.18 |
May 11 2023 |
2743 |
305.2 |
May 11 2023 |
3527 |
305.2 |
May 04 2023 |
7064 |
456.18 |
May 04 2023 |
2703 |
305.2 |
May 04 2023 |
3461 |
305.2 |
Apr 27 2023 |
6909 |
456.18 |
Apr 27 2023 |
2704 |
305.2 |
Apr 27 2023 |
3464 |
305.2 |
Apr 20 2023 |
6813 |
456.18 |
Apr 20 2023 |
2681 |
305.2 |
Apr 20 2023 |
3449 |
305.2 |
Apr 13 2023 |
6794 |
456.18 |
Apr 13 2023 |
2668 |
305.2 |
Apr 13 2023 |
3422 |
305.2 |
Apr 06 2023 |
6604 |
456.18 |
Apr 06 2023 |
2669 |
305.2 |
Apr 06 2023 |
3426 |
305.2 |
Mar 30 2023 |
6445 |
456.18 |
Mar 30 2023 |
2664 |
305.2 |
Mar 30 2023 |
3412 |
305.2 |
Mar 23 2023 |
6493 |
456.18 |
Mar 23 2023 |
2637 |
305.2 |
Mar 23 2023 |
3389 |
305.2 |
Mar 16 2023 |
6452 |
456.18 |
Mar 16 2023 |
2619 |
305.2 |
Mar 16 2023 |
3374 |
305.2 |
Mar 09 2023 |
6421 |
456.18 |
Mar 09 2023 |
2605 |
305.2 |
Mar 09 2023 |
3349 |
305.2 |
Mar 02 2023 |
6389 |
456.18 |
Mar 02 2023 |
2604 |
305.2 |
Mar 02 2023 |
3346 |
305.2 |
Feb 23 2023 |
6426 |
456.18 |
Feb 23 2023 |
2604 |
305.2 |
Feb 23 2023 |
3344 |
305.2 |
Feb 16 2023 |
6343 |
456.18 |
Feb 16 2023 |
2580 |
305.2 |
Feb 16 2023 |
3307 |
305.2 |
Feb 09 2023 |
6247 |
456.18 |
Feb 09 2023 |
2574 |
305.2 |
Feb 09 2023 |
3303 |
305.2 |
Feb 02 2023 |
6204 |
456.18 |
Feb 02 2023 |
2564 |
305.2 |
Feb 02 2023 |
3296 |
305.2 |
Jan 26 2023 |
6099 |
456.18 |
Jan 26 2023 |
2554 |
305.2 |
Jan 26 2023 |
3290 |
305.2 |
Jan 19 2023 |
6099 |
456.18 |
Jan 19 2023 |
2543 |
305.2 |
Jan 19 2023 |
3281 |
305.2 |
Jan 12 2023 |
6099 |
456.18 |
Jan 12 2023 |
2543 |
305.2 |
Jan 12 2023 |
3281 |
305.2 |
Jan 05 2023 |
6099 |
456.18 |
Jan 05 2023 |
2543 |
305.2 |
Jan 05 2023 |
2976 |
296.79 |
Dec 29 2022 |
6099 |
456.18 |
Dec 29 2022 |
2542 |
305.2 |
Dec 29 2022 |
2975 |
296.79 |
Dec 22 2022 |
6099 |
456.18 |
Dec 22 2022 |
2542 |
305.2 |
Dec 22 2022 |
2975 |
296.79 |
Dec 15 2022 |
6106 |
456.18 |
Dec 15 2022 |
2542 |
305.2 |
Dec 15 2022 |
2979 |
296.79 |
Dec 08 2022 |
6106 |
456.18 |
Dec 08 2022 |
2539 |
305.2 |
Dec 08 2022 |
2976 |
296.79 |
Dec 01 2022 |
6106 |
456.18 |
Dec 01 2022 |
2539 |
305.2 |
Dec 01 2022 |
2976 |
296.79 |
Nov 24 2022 |
6106 |
456.18 |
Nov 24 2022 |
2539 |
305.2 |
Nov 24 2022 |
2976 |
296.79 |
Nov 17 2022 |
6085 |
456.18 |
Nov 17 2022 |
2537 |
305.2 |
Nov 17 2022 |
2978 |
296.79 |
Nov 10 2022 |
6085 |
456.18 |
Nov 10 2022 |
2537 |
305.2 |
Nov 10 2022 |
2979 |
296.79 |
Nov 03 2022 |
6080 |
456.18 |
Nov 03 2022 |
2533 |
305.2 |
Nov 03 2022 |
2975 |
296.79 |
Oct 27 2022 |
6080 |
456.18 |
Oct 27 2022 |
2526 |
305.2 |
Oct 27 2022 |
2972 |
296.79 |
Oct 20 2022 |
6099 |
456.18 |
Oct 20 2022 |
2526 |
305.2 |
Oct 20 2022 |
2973 |
296.79 |
Oct 13 2022 |
6015 |
456.18 |
Oct 13 2022 |
2526 |
305.2 |
Oct 13 2022 |
2976 |
296.79 |
Oct 06 2022 |
5967 |
456.18 |
Oct 06 2022 |
2525 |
305.2 |
Oct 06 2022 |
2975 |
296.79 |
Sep 29 2022 |
5938 |
456.18 |
Sep 29 2022 |
2528 |
305.2 |
Sep 29 2022 |
2976 |
296.79 |
Sep 22 2022 |
5907 |
456.18 |
Sep 22 2022 |
2527 |
305.2 |
Sep 22 2022 |
2976 |
296.79 |
Sep 15 2022 |
5883 |
456.18 |
Sep 15 2022 |
2524 |
305.2 |
Sep 15 2022 |
2975 |
296.79 |
Sep 08 2022 |
5919 |
456.18 |
Sep 08 2022 |
2508 |
305.2 |
Sep 08 2022 |
2983 |
296.79 |
Sep 01 2022 |
5892 |
456.18 |
Sep 01 2022 |
2476 |
305.2 |
Sep 01 2022 |
2950 |
296.79 |
Aug 25 2022 |
5882 |
456.18 |
Aug 25 2022 |
2459 |
305.2 |
Aug 25 2022 |
2935 |
296.79 |
Aug 18 2022 |
5886 |
456.18 |
Aug 18 2022 |
2452 |
305.2 |
Aug 18 2022 |
2924 |
296.79 |
Aug 11 2022 |
5888 |
456.18 |
Aug 11 2022 |
2432 |
305.2 |
Aug 11 2022 |
2903 |
296.79 |
Aug 04 2022 |
5878 |
456.18 |
Aug 04 2022 |
2431 |
305.2 |
Aug 04 2022 |
2894 |
296.79 |
Jul 28 2022 |
5841 |
456.18 |
Jul 28 2022 |
2384 |
305.2 |
Jul 28 2022 |
2849 |
296.79 |
Jul 21 2022 |
5759 |
456.18 |
Jul 21 2022 |
2330 |
305.2 |
Jul 21 2022 |
2806 |
296.79 |
Jul 14 2022 |
5759 |
456.18 |
Jul 14 2022 |
2326 |
305.2 |
Jul 14 2022 |
2807 |
296.79 |
Jul 07 2022 |
5748 |
456.18 |
Jul 07 2022 |
2306 |
305.2 |
Jul 07 2022 |
2786 |
296.79 |
Jun 30 2022 |
5731 |
456.18 |
Jun 30 2022 |
2287 |
305.2 |
Jun 30 2022 |
2772 |
296.79 |
Jun 23 2022 |
5722 |
456.18 |
Jun 23 2022 |
2265 |
305.2 |
Jun 23 2022 |
2756 |
296.79 |
Jun 16 2022 |
5652 |
456.18 |
Jun 16 2022 |
2369 |
314.16 |
Jun 16 2022 |
2987 |
306.51 |
Jun 09 2022 |
5551 |
456.18 |
Jun 09 2022 |
2354 |
314.16 |
Jun 09 2022 |
2922 |
306.51 |
Jun 02 2022 |
5480 |
456.18 |
Jun 02 2022 |
2270 |
314.16 |
Jun 02 2022 |
2872 |
306.51 |
May 26 2022 |
5450 |
456.18 |
May 26 2022 |
2227 |
314.16 |
May 26 2022 |
2789 |
306.51 |
May 19 2022 |
5417 |
456.18 |
May 19 2022 |
2182 |
314.16 |
May 19 2022 |
2759 |
306.51 |
May 12 2022 |
5402 |
456.18 |
May 12 2022 |
2167 |
314.16 |
May 12 2022 |
2735 |
306.51 |
May 05 2022 |
5238 |
456.18 |
May 05 2022 |
2105 |
314.16 |
May 05 2022 |
2672 |
306.51 |
Apr 28 2022 |
5353 |
456.18 |
Apr 28 2022 |
2055 |
314.16 |
Apr 28 2022 |
2624 |
306.51 |
Apr 21 2022 |
5370 |
465.89 |
Apr 21 2022 |
1983 |
314.16 |
Apr 21 2022 |
2536 |
306.51 |
Apr 14 2022 |
5362 |
465.89 |
Apr 14 2022 |
1958 |
314.16 |
Apr 14 2022 |
2486 |
306.51 |
Apr 07 2022 |
5314 |
465.89 |
Apr 07 2022 |
1925 |
314.16 |
Apr 07 2022 |
2456 |
306.51 |
Mar 31 2022 |
5327 |
465.89 |
Mar 31 2022 |
1916 |
314.16 |
Mar 31 2022 |
2451 |
306.51 |
Mar 24 2022 |
5172 |
465.89 |
Mar 24 2022 |
1875 |
314.16 |
Mar 24 2022 |
2422 |
306.51 |
Mar 17 2022 |
5164 |
465.89 |
Mar 17 2022 |
1853 |
314.16 |
Mar 17 2022 |
2406 |
306.51 |
Mar 10 2022 |
5161 |
465.89 |
Mar 10 2022 |
1840 |
314.16 |
Mar 10 2022 |
2376 |
306.51 |
Mar 03 2022 |
5233 |
465.89 |
Mar 03 2022 |
1835 |
314.16 |
Mar 03 2022 |
2358 |
306.51 |
Feb 24 2022 |
5049 |
465.89 |
Feb 24 2022 |
1804 |
314.16 |
Feb 24 2022 |
2299 |
306.51 |
Feb 17 2022 |
2843 |
412.58 |
Feb 17 2022 |
1697 |
314.16 |
Feb 17 2022 |
2166 |
306.51 |
Feb 10 2022 |
2846 |
412.58 |
Feb 10 2022 |
1707 |
314.16 |
Feb 10 2022 |
2175 |
306.51 |
Feb 03 2022 |
2872 |
412.58 |
Feb 03 2022 |
1714 |
314.16 |
Feb 03 2022 |
2180 |
306.51 |
Jan 27 2022 |
2861 |
412.58 |
Jan 27 2022 |
1718 |
314.16 |
Jan 27 2022 |
2183 |
306.51 |
Jan 20 2022 |
2867 |
412.58 |
Jan 20 2022 |
1722 |
314.16 |
Jan 20 2022 |
2184 |
306.51 |
Jan 13 2022 |
2867 |
412.58 |
Jan 13 2022 |
1721 |
314.16 |
Jan 13 2022 |
2185 |
306.51 |
Jan 06 2022 |
2867 |
412.58 |
Jan 06 2022 |
1721 |
314.16 |
Jan 06 2022 |
2185 |
306.51 |
Dec 30 2021 |
2870 |
412.58 |
Dec 30 2021 |
1721 |
314.16 |
Dec 30 2021 |
2185 |
306.51 |
Dec 23 2021 |
2870 |
412.58 |
Dec 23 2021 |
1721 |
314.16 |
Dec 23 2021 |
2185 |
306.51 |
Dec 16 2021 |
2870 |
412.58 |
Dec 16 2021 |
1721 |
314.16 |
Dec 16 2021 |
2185 |
306.51 |
Dec 09 2021 |
2870 |
412.58 |
Dec 09 2021 |
1721 |
314.16 |
Dec 09 2021 |
2185 |
306.51 |
Dec 02 2021 |
2870 |
412.58 |
Dec 02 2021 |
1721 |
314.16 |
Dec 02 2021 |
2185 |
306.51 |
Nov 25 2021 |
2870 |
412.58 |
Nov 25 2021 |
1721 |
314.16 |
Nov 25 2021 |
2185 |
306.51 |
Nov 18 2021 |
2870 |
412.58 |
Nov 18 2021 |
1721 |
314.16 |
Nov 18 2021 |
2185 |
306.51 |
Nov 11 2021 |
2871 |
412.58 |
Nov 11 2021 |
1721 |
314.16 |
Nov 11 2021 |
2185 |
306.51 |
Nov 04 2021 |
2877 |
412.58 |
Nov 04 2021 |
1721 |
314.16 |
Nov 04 2021 |
2200 |
306.51 |
Oct 28 2021 |
2877 |
412.58 |
Oct 28 2021 |
1721 |
314.16 |
Oct 28 2021 |
2200 |
306.51 |
Oct 21 2021 |
2877 |
412.58 |
Oct 21 2021 |
1721 |
314.16 |
Oct 21 2021 |
2200 |
306.51 |
Oct 14 2021 |
2867 |
412.58 |
Oct 14 2021 |
1721 |
314.16 |
Oct 14 2021 |
2201 |
306.51 |
Oct 07 2021 |
2873 |
412.58 |
Oct 07 2021 |
1722 |
314.16 |
Oct 07 2021 |
2201 |
306.51 |
Sep 30 2021 |
2872 |
412.58 |
Sep 30 2021 |
1689 |
312.88 |
Sep 30 2021 |
2453 |
320.27 |
Sep 23 2021 |
2916 |
412.58 |
Sep 23 2021 |
1642 |
312.88 |
Sep 23 2021 |
2397 |
320.27 |
Sep 16 2021 |
2878 |
412.58 |
Sep 16 2021 |
1622 |
312.88 |
Sep 16 2021 |
2344 |
320.27 |
Sep 09 2021 |
2898 |
412.58 |
Sep 09 2021 |
1607 |
312.88 |
Sep 09 2021 |
2335 |
320.27 |
Sep 02 2021 |
2980 |
412.58 |
Sep 02 2021 |
1528 |
312.88 |
Sep 02 2021 |
2230 |
320.27 |
Aug 26 2021 |
2982 |
412.58 |
Aug 26 2021 |
1499 |
312.88 |
Aug 26 2021 |
2183 |
320.27 |
Aug 19 2021 |
3002 |
412.58 |
Aug 19 2021 |
1339 |
312.88 |
Aug 19 2021 |
2026 |
320.27 |
Aug 12 2021 |
2978 |
412.58 |
Aug 12 2021 |
1297 |
312.88 |
Aug 12 2021 |
1982 |
320.27 |
Aug 05 2021 |
3011 |
412.58 |
Aug 05 2021 |
1258 |
312.88 |
Aug 05 2021 |
1879 |
320.27 |
Jul 29 2021 |
3047 |
412.58 |
Jul 29 2021 |
1193 |
312.88 |
Jul 29 2021 |
1795 |
320.27 |
Jul 22 2021 |
2973 |
412.58 |
Jul 22 2021 |
1057 |
312.88 |
Jul 22 2021 |
1646 |
320.27 |
Jul 15 2021 |
3090 |
412.58 |
Jul 15 2021 |
1007 |
312.88 |
Jul 15 2021 |
1593 |
320.27 |
Jul 08 2021 |
3036 |
412.58 |
Jul 08 2021 |
970 |
312.88 |
Jul 08 2021 |
1530 |
320.27 |
Jul 01 2021 |
3043 |
412.58 |
Jul 01 2021 |
921 |
312.88 |
Jul 01 2021 |
1489 |
320.27 |
Jun 24 2021 |
3048 |
412.58 |
Jun 24 2021 |
865 |
312.88 |
Jun 24 2021 |
1373 |
320.27 |
Jun 17 2021 |
1695 |
395.2 |
Jun 17 2021 |
1310 |
348.92 |
Jun 17 2021 |
1079 |
314.76 |
Jun 10 2021 |
1638 |
395.2 |
Jun 10 2021 |
1837 |
403 |
Jun 10 2021 |
3665 |
389.68 |
Jun 03 2021 |
3368 |
384.65 |
May 27 2021 |
1382 |
395.2 |
May 27 2021 |
3244 |
405.6 |
May 27 2021 |
3976 |
384.65 |
May 07 2021 |
5142 |
384.65 |
Apr 30 2021 |
2083 |
386.78 |
Apr 23 2021 |
1849 |
386.78 |
Apr 16 2021 |
1607 |
386.78 |
Apr 09 2021 |
1230 |
386.78 |
Apr 02 2021 |
1217 |
386.78 |
Mar 26 2021 |
1082 |
386.78 |
Mar 19 2021 |
945 |
386.78 |
Mar 12 2021 |
838 |
386.78 |
Mar 05 2021 |
1177 |
386.78 |
Feb 26 2021 |
1363 |
386.78 |
Feb 19 2021 |
1643 |
412.58 |
Feb 19 2021 |
2104 |
403.98 |
Feb 12 2021 |
1769 |
412.58 |
Feb 12 2021 |
2247 |
403.98 |
Feb 05 2021 |
1858 |
412.58 |
Feb 05 2021 |
2374 |
403.98 |
Jan 29 2021 |
1902 |
412.58 |
Jan 29 2021 |
2431 |
403.98 |
Jan 22 2021 |
1962 |
412.58 |
Jan 22 2021 |
2483 |
403.98 |
Jan 15 2021 |
1962 |
412.58 |
Jan 15 2021 |
2530 |
403.98 |
Jan 08 2021 |
1962 |
412.58 |
Jan 08 2021 |
2936 |
412.58 |
Jan 01 2021 |
1962 |
412.58 |
Jan 01 2021 |
2912 |
412.58 |
Dec 25 2020 |
1962 |
412.58 |
Dec 25 2020 |
2912 |
412.58 |
Dec 18 2020 |
1962 |
412.58 |
Dec 18 2020 |
2912 |
412.58 |
Dec 11 2020 |
1962 |
412.58 |
Dec 11 2020 |
2906 |
412.58 |
Dec 04 2020 |
1962 |
412.58 |
Dec 04 2020 |
2892 |
412.58 |
Nov 27 2020 |
1962 |
412.58 |
Nov 27 2020 |
2892 |
412.58 |
Nov 20 2020 |
1962 |
412.58 |
Nov 20 2020 |
2892 |
412.58 |
Nov 13 2020 |
1962 |
412.58 |
Nov 13 2020 |
2892 |
412.58 |
Nov 06 2020 |
1962 |
412.58 |
Nov 06 2020 |
2938 |
412.58 |
Oct 30 2020 |
1955 |
412.58 |
Oct 30 2020 |
2886 |
412.58 |
Oct 23 2020 |
1873 |
412.58 |
Oct 23 2020 |
2849 |
412.58 |
Oct 16 2020 |
1871 |
412.58 |
Oct 16 2020 |
2844 |
412.58 |
Oct 09 2020 |
1875 |
412.58 |
Oct 09 2020 |
2828 |
412.58 |
Oct 02 2020 |
1778 |
412.58 |
Oct 02 2020 |
2641 |
412.58 |
Sep 25 2020 |
1761 |
412.58 |
Sep 25 2020 |
2679 |
412.58 |
Sep 18 2020 |
1763 |
412.58 |
Sep 18 2020 |
2680 |
412.58 |
Sep 11 2020 |
1654 |
412.58 |
Sep 11 2020 |
2504 |
412.58 |
Sep 04 2020 |
1918 |
412.58 |
Sep 04 2020 |
2846 |
412.58 |
Aug 28 2020 |
2069 |
412.58 |
Aug 28 2020 |
3107 |
412.58 |
Aug 21 2020 |
2215 |
412.58 |
Aug 21 2020 |
3384 |
412.58 |
Aug 14 2020 |
2261 |
412.58 |
Aug 14 2020 |
3464 |
412.58 |
Aug 07 2020 |
2470 |
412.58 |
Aug 07 2020 |
3733 |
412.58 |
Jul 31 2020 |
2613 |
412.58 |
Jul 31 2020 |
3966 |
412.58 |
Jul 24 2020 |
2729 |
412.58 |
Jul 24 2020 |
4253 |
412.58 |
Jul 17 2020 |
2938 |
412.58 |
Jul 17 2020 |
4476 |
412.58 |
Jul 10 2020 |
3056 |
412.58 |
Jul 10 2020 |
4724 |
412.58 |
Jul 03 2020 |
3131 |
412.58 |
Jul 03 2020 |
4749 |
412.58 |
Jun 26 2020 |
3309 |
412.58 |
Jun 26 2020 |
5040 |
412.58 |
Jun 19 2020 |
2447 |
395.2 |
Jun 19 2020 |
3937 |
395.2 |
Jun 12 2020 |
2546 |
395.2 |
Jun 12 2020 |
3393 |
403 |
Jun 12 2020 |
4027 |
394.84 |
Jun 05 2020 |
2602 |
395.2 |
Jun 05 2020 |
4247 |
414.94 |
Jun 05 2020 |
3643 |
388.15 |
May 29 2020 |
2703 |
395.2 |
May 29 2020 |
3800 |
405.6 |
May 29 2020 |
3769 |
388.15 |
May 22 2020 |
2846 |
395.2 |
May 22 2020 |
3966 |
405.6 |
May 22 2020 |
3931 |
388.15 |
May 15 2020 |
2961 |
395.2 |
May 15 2020 |
4066 |
405.6 |
May 15 2020 |
4100 |
388.15 |
May 08 2020 |
3020 |
395.2 |
May 08 2020 |
4158 |
405.6 |
May 08 2020 |
4197 |
388.15 |
May 01 2020 |
3239 |
395.2 |
May 01 2020 |
4380 |
405.6 |
May 01 2020 |
4512 |
388.15 |
Apr 24 2020 |
4443 |
410.27 |
Apr 24 2020 |
4515 |
405.6 |
Apr 24 2020 |
4763 |
388.15 |
Apr 17 2020 |
4649 |
410.27 |
Apr 17 2020 |
4539 |
405.6 |
Apr 17 2020 |
4898 |
388.15 |
Apr 10 2020 |
4796 |
410.27 |
Apr 10 2020 |
4645 |
405.6 |
Apr 10 2020 |
5008 |
388.15 |
Apr 03 2020 |
3740 |
430.39 |
Apr 03 2020 |
4319 |
401.82 |
Apr 03 2020 |
4499 |
402.18 |
Apr 03 2020 |
5186 |
388.15 |
Mar 27 2020 |
3992 |
430.39 |
Mar 27 2020 |
4536 |
401.82 |
Mar 27 2020 |
4615 |
402.18 |
Mar 27 2020 |
5387 |
388.15 |
Mar 20 2020 |
4060 |
430.39 |
Mar 20 2020 |
4628 |
401.82 |
Mar 20 2020 |
4675 |
402.18 |
Mar 20 2020 |
5483 |
388.15 |
Mar 13 2020 |
4004 |
430.39 |
Mar 13 2020 |
5725 |
413.42 |
Mar 13 2020 |
4711 |
402.18 |
Mar 13 2020 |
5561 |
388.15 |
Mar 06 2020 |
4068 |
430.39 |
Mar 06 2020 |
5819 |
413.42 |
Mar 06 2020 |
4758 |
402.18 |
Mar 06 2020 |
5601 |
388.15 |
Feb 28 2020 |
4210 |
430.39 |
Feb 28 2020 |
5905 |
413.42 |
Feb 28 2020 |
4728 |
402.18 |
Feb 28 2020 |
5628 |
388.15 |
Feb 21 2020 |
4077 |
430.39 |
Feb 21 2020 |
6267 |
418.18 |
Feb 21 2020 |
4671 |
402.18 |
Feb 21 2020 |
5551 |
388.15 |
Feb 14 2020 |
4117 |
430.39 |
Feb 14 2020 |
6282 |
418.18 |
Feb 14 2020 |
4697 |
402.18 |
Feb 14 2020 |
5568 |
388.15 |
Feb 07 2020 |
4176 |
430.39 |
Feb 07 2020 |
6275 |
418.18 |
Feb 07 2020 |
4671 |
402.18 |
Feb 07 2020 |
5536 |
388.15 |
Jan 31 2020 |
4180 |
430.39 |
Jan 31 2020 |
3830 |
388.71 |
Jan 31 2020 |
4683 |
402.18 |
Jan 31 2020 |
5565 |
388.15 |
Jan 24 2020 |
4177 |
430.39 |
Jan 24 2020 |
3832 |
388.71 |
Jan 24 2020 |
4696 |
402.18 |
Jan 24 2020 |
5573 |
388.15 |
Jan 17 2020 |
4177 |
430.39 |
Jan 17 2020 |
3840 |
388.71 |
Jan 17 2020 |
4664 |
402.18 |
Jan 17 2020 |
5547 |
388.15 |
Jan 10 2020 |
4177 |
430.39 |
Jan 10 2020 |
3840 |
388.71 |
Jan 10 2020 |
4662 |
402.18 |
Jan 10 2020 |
5544 |
388.15 |
Jan 03 2020 |
4178 |
430.39 |
Jan 03 2020 |
3842 |
388.71 |
Jan 03 2020 |
4667 |
402.18 |
Jan 03 2020 |
5546 |
388.15 |
Dec 27 2019 |
4190 |
430.39 |
Dec 27 2019 |
3842 |
388.71 |
Dec 27 2019 |
4666 |
402.18 |
Dec 27 2019 |
5546 |
388.15 |
Dec 20 2019 |
4190 |
430.39 |
Dec 20 2019 |
3842 |
388.71 |
Dec 20 2019 |
4666 |
402.18 |
Dec 20 2019 |
5546 |
388.15 |
Dec 13 2019 |
4190 |
430.39 |
Dec 13 2019 |
3842 |
388.71 |
Dec 13 2019 |
4666 |
402.18 |
Dec 13 2019 |
5546 |
388.15 |
Dec 06 2019 |
4190 |
430.39 |
Dec 06 2019 |
3842 |
388.71 |
Dec 06 2019 |
4662 |
402.18 |
Dec 06 2019 |
5545 |
388.15 |
Nov 29 2019 |
4190 |
430.39 |
Nov 29 2019 |
3842 |
388.71 |
Nov 29 2019 |
4653 |
402.18 |
Nov 29 2019 |
5554 |
388.15 |
Nov 22 2019 |
4190 |
430.39 |
Nov 22 2019 |
3842 |
388.71 |
Nov 22 2019 |
4653 |
402.18 |
Nov 22 2019 |
5554 |
388.15 |
Nov 15 2019 |
4190 |
430.39 |
Nov 15 2019 |
3842 |
388.71 |
Nov 15 2019 |
4654 |
402.18 |
Nov 15 2019 |
5556 |
388.15 |
Nov 08 2019 |
4190 |
430.39 |
Nov 08 2019 |
3832 |
388.71 |
Nov 08 2019 |
4658 |
402.18 |
Nov 08 2019 |
5536 |
388.15 |
Nov 01 2019 |
4190 |
430.39 |
Nov 01 2019 |
3756 |
388.71 |
Nov 01 2019 |
4656 |
402.18 |
Nov 01 2019 |
5465 |
388.15 |
Oct 25 2019 |
4191 |
430.39 |
Oct 25 2019 |
3756 |
388.71 |
Oct 25 2019 |
4666 |
402.18 |
Oct 25 2019 |
5471 |
388.15 |
Oct 18 2019 |
4191 |
430.39 |
Oct 18 2019 |
3774 |
388.71 |
Oct 18 2019 |
4666 |
402.18 |
Oct 18 2019 |
5479 |
388.15 |
Oct 11 2019 |
4196 |
430.39 |
Oct 11 2019 |
3764 |
388.71 |
Oct 11 2019 |
4667 |
402.18 |
Oct 11 2019 |
5470 |
388.15 |
Oct 04 2019 |
4192 |
430.39 |
Oct 04 2019 |
3765 |
388.71 |
Oct 04 2019 |
4674 |
402.18 |
Oct 04 2019 |
5478 |
388.15 |
Sep 27 2019 |
4192 |
430.39 |
Sep 27 2019 |
3765 |
388.71 |
Sep 27 2019 |
4668 |
402.18 |
Sep 27 2019 |
5531 |
388.15 |
Sep 20 2019 |
4242 |
430.39 |
Sep 20 2019 |
3765 |
388.71 |
Sep 20 2019 |
4673 |
402.18 |
Sep 20 2019 |
5532 |
388.15 |
Sep 13 2019 |
4288 |
430.39 |
Sep 13 2019 |
3810 |
388.71 |
Sep 13 2019 |
4658 |
402.18 |
Sep 13 2019 |
5538 |
388.15 |
Sep 06 2019 |
4293 |
430.39 |
Sep 06 2019 |
3877 |
388.71 |
Sep 06 2019 |
4669 |
402.18 |
Sep 06 2019 |
5613 |
388.15 |
Aug 30 2019 |
4343 |
430.39 |
Aug 30 2019 |
3914 |
388.71 |
Aug 30 2019 |
4706 |
402.18 |
Aug 30 2019 |
5659 |
388.15 |
Aug 23 2019 |
4403 |
430.39 |
Aug 23 2019 |
3952 |
388.71 |
Aug 23 2019 |
4754 |
402.18 |
Aug 23 2019 |
5705 |
388.15 |
Aug 16 2019 |
4447 |
430.39 |
Aug 16 2019 |
3969 |
388.71 |
Aug 16 2019 |
4790 |
402.18 |
Aug 16 2019 |
5718 |
388.15 |
Aug 09 2019 |
4453 |
430.39 |
Aug 09 2019 |
3978 |
388.71 |
Aug 09 2019 |
4792 |
402.18 |
Aug 09 2019 |
5721 |
388.15 |
Aug 02 2019 |
4496 |
430.39 |
Aug 02 2019 |
4017 |
388.71 |
Aug 02 2019 |
4839 |
402.18 |
Aug 02 2019 |
5774 |
388.15 |
Jul 26 2019 |
4510 |
430.39 |
Jul 26 2019 |
4036 |
388.71 |
Jul 26 2019 |
4897 |
402.18 |
Jul 26 2019 |
5828 |
388.15 |
Jul 19 2019 |
4552 |
430.39 |
Jul 19 2019 |
4126 |
388.71 |
Jul 19 2019 |
4911 |
402.18 |
Jul 19 2019 |
5882 |
388.15 |
Jul 12 2019 |
4548 |
430.39 |
Jul 12 2019 |
4166 |
388.71 |
Jul 12 2019 |
5087 |
402.18 |
Jul 12 2019 |
6010 |
388.15 |
Jul 05 2019 |
4563 |
430.39 |
Jul 05 2019 |
6940 |
418.96 |
Jul 05 2019 |
5310 |
402.18 |
Jul 05 2019 |
8319 |
405.6 |
Jun 28 2019 |
4626 |
430.39 |
Jun 28 2019 |
7003 |
418.96 |
Jun 28 2019 |
5403 |
402.18 |
Jun 28 2019 |
8437 |
405.6 |
Jun 21 2019 |
4592 |
430.39 |
Jun 21 2019 |
6998 |
418.96 |
Jun 21 2019 |
6418 |
413.89 |
Jun 21 2019 |
8671 |
408.07 |
Jun 14 2019 |
4519 |
430.39 |
Jun 14 2019 |
7002 |
418.96 |
Jun 14 2019 |
6326 |
411.96 |
Jun 14 2019 |
7513 |
398.57 |
Jun 07 2019 |
4582 |
430.39 |
Jun 07 2019 |
7056 |
418.96 |
Jun 07 2019 |
6449 |
411.96 |
Jun 07 2019 |
7623 |
398.57 |
May 31 2019 |
4677 |
430.39 |
May 31 2019 |
7048 |
418.96 |
May 31 2019 |
6277 |
410.58 |
May 31 2019 |
7975 |
401.25 |
May 24 2019 |
4628 |
430.39 |
May 24 2019 |
7030 |
418.96 |
May 24 2019 |
6364 |
410.58 |
May 24 2019 |
8009 |
401.25 |
May 17 2019 |
4706 |
430.39 |
May 17 2019 |
7055 |
418.96 |
May 17 2019 |
6428 |
410.58 |
May 17 2019 |
8049 |
401.25 |
May 10 2019 |
4702 |
430.39 |
May 10 2019 |
7108 |
418.96 |
May 10 2019 |
6422 |
410.58 |
May 10 2019 |
8001 |
401.25 |
May 03 2019 |
4749 |
430.39 |
May 03 2019 |
7175 |
418.96 |
May 03 2019 |
6434 |
410.58 |
May 03 2019 |
8014 |
401.25 |
Apr 26 2019 |
4740 |
430.39 |
Apr 26 2019 |
6590 |
412.05 |
Apr 26 2019 |
6474 |
410.58 |
Apr 26 2019 |
7918 |
401.25 |
Apr 19 2019 |
4766 |
430.39 |
Apr 19 2019 |
6531 |
412.05 |
Apr 19 2019 |
6585 |
410.58 |
Apr 19 2019 |
7911 |
401.25 |
Apr 18 2019 |
4804 |
431.14 |
Apr 18 2019 |
6544 |
412.05 |
Apr 18 2019 |
6594 |
410.58 |
Apr 12 2019 |
4802 |
431.14 |
Apr 12 2019 |
6531 |
412.05 |
Apr 12 2019 |
6704 |
410.58 |
Apr 12 2019 |
7969 |
401.25 |
Apr 05 2019 |
4754 |
431.88 |
Apr 05 2019 |
5892 |
407.99 |
Apr 05 2019 |
6957 |
414.67 |
Apr 05 2019 |
6997 |
395.15 |
Mar 29 2019 |
4235 |
424.26 |
Mar 29 2019 |
5847 |
407.99 |
Mar 29 2019 |
6850 |
414.67 |
Mar 29 2019 |
6974 |
395.15 |
Mar 22 2019 |
4309 |
424.26 |
Mar 22 2019 |
5761 |
407.99 |
Mar 22 2019 |
6796 |
414.67 |
Mar 22 2019 |
6957 |
395.15 |
Mar 15 2019 |
4487 |
424.26 |
Mar 15 2019 |
5886 |
407.99 |
Mar 15 2019 |
6788 |
414.67 |
Mar 15 2019 |
7021 |
395.15 |
Mar 08 2019 |
4318 |
424.26 |
Mar 08 2019 |
4963 |
398.53 |
Mar 08 2019 |
6746 |
414.67 |
Mar 08 2019 |
6907 |
395.15 |
Mar 01 2019 |
4396 |
424.26 |
Mar 01 2019 |
5010 |
398.53 |
Mar 01 2019 |
6759 |
414.67 |
Mar 01 2019 |
6948 |
395.15 |
Feb 22 2019 |
4393 |
424.26 |
Feb 22 2019 |
5030 |
398.53 |
Feb 22 2019 |
6789 |
414.67 |
Feb 22 2019 |
6980 |
395.15 |
Feb 15 2019 |
4391 |
424.26 |
Feb 15 2019 |
5178 |
399.93 |
Feb 15 2019 |
6387 |
410.8 |
Feb 15 2019 |
6951 |
395.15 |
Feb 08 2019 |
4510 |
424.26 |
Feb 08 2019 |
5164 |
399.93 |
Feb 08 2019 |
6344 |
410.8 |
Feb 08 2019 |
6926 |
395.15 |
Feb 01 2019 |
4518 |
424.26 |
Feb 01 2019 |
6920 |
420.08 |
Feb 01 2019 |
6373 |
410.8 |
Feb 01 2019 |
8611 |
410.8 |
Jan 25 2019 |
4518 |
424.26 |
Jan 25 2019 |
6920 |
420.08 |
Jan 25 2019 |
6377 |
410.8 |
Jan 25 2019 |
8636 |
410.8 |
Jan 18 2019 |
4526 |
424.26 |
Jan 18 2019 |
6959 |
420.08 |
Jan 18 2019 |
6376 |
410.8 |
Jan 18 2019 |
8647 |
410.8 |
Jan 11 2019 |
4526 |
424.26 |
Jan 11 2019 |
6959 |
420.08 |
Jan 11 2019 |
6383 |
410.8 |
Jan 11 2019 |
8653 |
410.8 |
Jan 04 2019 |
4526 |
424.26 |
Jan 04 2019 |
6960 |
420.08 |
Jan 04 2019 |
6392 |
410.8 |
Jan 04 2019 |
8662 |
410.8 |
Dec 28 2018 |
4528 |
424.26 |
Dec 28 2018 |
6960 |
420.08 |
Dec 28 2018 |
6392 |
410.8 |
Dec 28 2018 |
8662 |
410.8 |
Dec 21 2018 |
4528 |
424.26 |
Dec 21 2018 |
6960 |
420.08 |
Dec 21 2018 |
6392 |
410.8 |
Dec 21 2018 |
8662 |
410.8 |
Dec 14 2018 |
4528 |
424.26 |
Dec 14 2018 |
6960 |
420.08 |
Dec 14 2018 |
6392 |
410.8 |
Dec 14 2018 |
8662 |
410.8 |
Dec 07 2018 |
4519 |
424.26 |
Dec 07 2018 |
6960 |
420.08 |
Dec 07 2018 |
6391 |
410.8 |
Dec 07 2018 |
8660 |
410.8 |
Nov 30 2018 |
4519 |
424.26 |
Nov 30 2018 |
6960 |
420.08 |
Nov 30 2018 |
6391 |
410.8 |
Nov 30 2018 |
8660 |
410.8 |
Nov 23 2018 |
4519 |
424.26 |
Nov 23 2018 |
6960 |
420.08 |
Nov 23 2018 |
6391 |
410.8 |
Nov 23 2018 |
8660 |
410.8 |
Nov 16 2018 |
4519 |
424.26 |
Nov 16 2018 |
6960 |
420.08 |
Nov 16 2018 |
6391 |
410.8 |
Nov 16 2018 |
8660 |
410.8 |
Nov 09 2018 |
4519 |
424.26 |
Nov 09 2018 |
6960 |
420.08 |
Nov 09 2018 |
6391 |
410.8 |
Nov 09 2018 |
8660 |
410.8 |
Nov 02 2018 |
4519 |
424.26 |
Nov 02 2018 |
6960 |
420.08 |
Nov 02 2018 |
6391 |
410.8 |
Nov 02 2018 |
8639 |
410.8 |
Oct 26 2018 |
4519 |
424.26 |
Oct 26 2018 |
6959 |
420.08 |
Oct 26 2018 |
6391 |
410.8 |
Oct 26 2018 |
8638 |
410.8 |
Oct 19 2018 |
4519 |
424.26 |
Oct 19 2018 |
6985 |
420.08 |
Oct 19 2018 |
6391 |
410.8 |
Oct 19 2018 |
8660 |
410.8 |
Oct 12 2018 |
4510 |
424.26 |
Oct 12 2018 |
6967 |
420.08 |
Oct 12 2018 |
6373 |
410.8 |
Oct 12 2018 |
8631 |
410.8 |
Oct 05 2018 |
4510 |
424.26 |
Oct 05 2018 |
6986 |
420.08 |
Oct 05 2018 |
6357 |
410.8 |
Oct 05 2018 |
8701 |
410.8 |
Sep 28 2018 |
4516 |
424.26 |
Sep 28 2018 |
6821 |
420.08 |
Sep 28 2018 |
6372 |
410.8 |
Sep 28 2018 |
8480 |
410.8 |
Sep 21 2018 |
4466 |
424.26 |
Sep 21 2018 |
6792 |
420.08 |
Sep 21 2018 |
6354 |
410.8 |
Sep 21 2018 |
8466 |
410.8 |
Sep 14 2018 |
4547 |
424.26 |
Sep 14 2018 |
6810 |
420.08 |
Sep 14 2018 |
6390 |
410.8 |
Sep 14 2018 |
8499 |
410.8 |
Sep 07 2018 |
4570 |
424.26 |
Sep 07 2018 |
6908 |
420.08 |
Sep 07 2018 |
5603 |
400.56 |
Sep 07 2018 |
7539 |
400.56 |
Aug 31 2018 |
4641 |
424.26 |
Aug 31 2018 |
6947 |
420.08 |
Aug 31 2018 |
5653 |
400.56 |
Aug 31 2018 |
7574 |
400.56 |
Aug 24 2018 |
4705 |
424.26 |
Aug 24 2018 |
6956 |
420.08 |
Aug 24 2018 |
5616 |
400.56 |
Aug 24 2018 |
7570 |
400.56 |
Aug 17 2018 |
4688 |
424.26 |
Aug 17 2018 |
6929 |
420.08 |
Aug 17 2018 |
5716 |
400.56 |
Aug 17 2018 |
7654 |
400.56 |
Aug 10 2018 |
4695 |
424.26 |
Aug 10 2018 |
6960 |
420.08 |
Aug 10 2018 |
5717 |
400.56 |
Aug 10 2018 |
7763 |
400.56 |
Aug 03 2018 |
4727 |
424.26 |
Aug 03 2018 |
7094 |
420.08 |
Aug 03 2018 |
5793 |
400.56 |
Aug 03 2018 |
7836 |
400.56 |
Jul 27 2018 |
4784 |
424.26 |
Jul 27 2018 |
7048 |
419.08 |
Jul 27 2018 |
5819 |
400.56 |
Jul 27 2018 |
7853 |
400.56 |
Jul 20 2018 |
4869 |
424.26 |
Jul 20 2018 |
7021 |
419.08 |
Jul 20 2018 |
5905 |
400.56 |
Jul 20 2018 |
7980 |
400.56 |
Jul 13 2018 |
4932 |
424.26 |
Jul 13 2018 |
7188 |
419.08 |
Jul 13 2018 |
4904 |
390.65 |
Jul 13 2018 |
7610 |
398.12 |
Jul 06 2018 |
4938 |
424.26 |
Jul 06 2018 |
6993 |
419.08 |
Jul 06 2018 |
4788 |
390.65 |
Jul 06 2018 |
7333 |
398.12 |
Jun 29 2018 |
4922 |
424.26 |
Jun 29 2018 |
7019 |
419.08 |
Jun 29 2018 |
4832 |
390.65 |
Jun 29 2018 |
7339 |
398.12 |
Jun 22 2018 |
5023 |
424.26 |
Jun 22 2018 |
7189 |
419.08 |
Jun 22 2018 |
5000 |
390.65 |
Jun 22 2018 |
7542 |
398.12 |
Jun 15 2018 |
5049 |
424.26 |
Jun 15 2018 |
7236 |
419.08 |
Jun 15 2018 |
5033 |
390.65 |
Jun 15 2018 |
7599 |
398.12 |
Jun 08 2018 |
5122 |
424.26 |
Jun 08 2018 |
7277 |
419.08 |
Jun 08 2018 |
5139 |
391.02 |
Jun 08 2018 |
6880 |
391.02 |
Jun 01 2018 |
5093 |
424.26 |
Jun 01 2018 |
7552 |
419.08 |
Jun 01 2018 |
5152 |
390.73 |
Jun 01 2018 |
7664 |
395.45 |
May 25 2018 |
7584 |
419.08 |
May 25 2018 |
5952 |
398.57 |
May 25 2018 |
8419 |
400.86 |
May 18 2018 |
7649 |
419.08 |
May 18 2018 |
5949 |
398.57 |
May 18 2018 |
8414 |
400.86 |
May 11 2018 |
7663 |
419.08 |
May 11 2018 |
5890 |
398.57 |
May 11 2018 |
8462 |
400.86 |
May 04 2018 |
7840 |
419.08 |
May 04 2018 |
6652 |
404.93 |
May 04 2018 |
8388 |
399.12 |
Apr 27 2018 |
7280 |
413.43 |
Apr 27 2018 |
6666 |
404.93 |
Apr 27 2018 |
8412 |
399.12 |
Apr 20 2018 |
6194 |
402.27 |
Apr 20 2018 |
6711 |
404.93 |
Apr 20 2018 |
8436 |
399.12 |
Apr 13 2018 |
6160 |
402.27 |
Apr 13 2018 |
5568 |
392.26 |
Apr 13 2018 |
8673 |
400.96 |
Apr 06 2018 |
6304 |
402.27 |
Apr 06 2018 |
5567 |
392.26 |
Apr 06 2018 |
8739 |
400.96 |
Mar 30 2018 |
2143 |
356.91 |
Mar 30 2018 |
6830 |
406.07 |
Mar 30 2018 |
5629 |
392.26 |
Mar 30 2018 |
8885 |
400.96 |
Mar 23 2018 |
2200 |
356.91 |
Mar 23 2018 |
6960 |
406.07 |
Mar 23 2018 |
5656 |
392.26 |
Mar 23 2018 |
8994 |
400.96 |
Mar 16 2018 |
2200 |
356.91 |
Mar 16 2018 |
6916 |
406.07 |
Mar 16 2018 |
5665 |
392.26 |
Mar 16 2018 |
8987 |
400.96 |
Mar 09 2018 |
2187 |
356.91 |
Mar 09 2018 |
6134 |
397.23 |
Mar 09 2018 |
5605 |
392.26 |
Mar 09 2018 |
8974 |
400.96 |
Mar 02 2018 |
2230 |
356.91 |
Mar 02 2018 |
6163 |
397.23 |
Mar 02 2018 |
5644 |
392.26 |
Mar 02 2018 |
9155 |
400.96 |
Feb 23 2018 |
2269 |
356.91 |
Feb 23 2018 |
5821 |
393.35 |
Feb 23 2018 |
5694 |
392.26 |
Feb 23 2018 |
9236 |
400.96 |
Feb 16 2018 |
2214 |
356.91 |
Feb 16 2018 |
6203 |
396.77 |
Feb 16 2018 |
5711 |
392.26 |
Feb 16 2018 |
8800 |
397.54 |
Feb 09 2018 |
2287 |
356.91 |
Feb 09 2018 |
6165 |
396.77 |
Feb 09 2018 |
5997 |
395.55 |
Feb 09 2018 |
8016 |
391.67 |
Feb 02 2018 |
2279 |
356.91 |
Feb 02 2018 |
6154 |
396.77 |
Feb 02 2018 |
5986 |
395.55 |
Feb 02 2018 |
7998 |
391.67 |
Jan 26 2018 |
2279 |
356.91 |
Jan 26 2018 |
6178 |
396.77 |
Jan 26 2018 |
6006 |
395.55 |
Jan 26 2018 |
8013 |
391.67 |
Jan 19 2018 |
2279 |
356.91 |
Jan 19 2018 |
6176 |
396.77 |
Jan 19 2018 |
6006 |
395.55 |
Jan 19 2018 |
8015 |
391.67 |
Jan 12 2018 |
2273 |
356.91 |
Jan 12 2018 |
6181 |
396.77 |
Jan 12 2018 |
6006 |
395.55 |
Jan 12 2018 |
8015 |
391.67 |
Jan 05 2018 |
2273 |
356.91 |
Jan 05 2018 |
6181 |
396.77 |
Jan 05 2018 |
6017 |
395.55 |
Jan 05 2018 |
8026 |
391.67 |
Dec 29 2017 |
2276 |
356.91 |
Dec 29 2017 |
6181 |
396.77 |
Dec 29 2017 |
6017 |
395.55 |
Dec 29 2017 |
8027 |
391.67 |
Dec 22 2017 |
2276 |
356.91 |
Dec 22 2017 |
6181 |
396.77 |
Dec 22 2017 |
6018 |
395.55 |
Dec 22 2017 |
8028 |
391.67 |
Dec 15 2017 |
2276 |
356.91 |
Dec 15 2017 |
6181 |
396.77 |
Dec 15 2017 |
6018 |
395.55 |
Dec 15 2017 |
8026 |
391.67 |
Dec 08 2017 |
2276 |
356.91 |
Dec 08 2017 |
6181 |
396.77 |
Dec 08 2017 |
6018 |
395.55 |
Dec 08 2017 |
8026 |
391.67 |
Dec 01 2017 |
2276 |
356.91 |
Dec 01 2017 |
6181 |
396.77 |
Dec 01 2017 |
6018 |
395.55 |
Dec 01 2017 |
8026 |
391.67 |
Nov 24 2017 |
2276 |
356.91 |
Nov 24 2017 |
6181 |
396.77 |
Nov 24 2017 |
6018 |
395.55 |
Nov 24 2017 |
8026 |
391.67 |
Nov 17 2017 |
2276 |
356.91 |
Nov 17 2017 |
6181 |
396.77 |
Nov 17 2017 |
6018 |
395.55 |
Nov 17 2017 |
8026 |
391.67 |
Nov 10 2017 |
2276 |
356.91 |
Nov 10 2017 |
6186 |
396.77 |
Nov 10 2017 |
6018 |
395.55 |
Nov 10 2017 |
8031 |
391.67 |
Nov 03 2017 |
2276 |
356.91 |
Nov 03 2017 |
6186 |
396.77 |
Nov 03 2017 |
6019 |
395.55 |
Nov 03 2017 |
8031 |
391.67 |
Oct 27 2017 |
2276 |
356.91 |
Oct 27 2017 |
6236 |
396.77 |
Oct 27 2017 |
6019 |
395.55 |
Oct 27 2017 |
8074 |
391.67 |
Oct 20 2017 |
2272 |
356.91 |
Oct 20 2017 |
6187 |
396.77 |
Oct 20 2017 |
6032 |
395.55 |
Oct 20 2017 |
8052 |
391.67 |
Oct 13 2017 |
2276 |
356.91 |
Oct 13 2017 |
6215 |
396.77 |
Oct 13 2017 |
6032 |
395.55 |
Oct 13 2017 |
8066 |
391.67 |
Oct 06 2017 |
2276 |
356.91 |
Oct 06 2017 |
6219 |
396.77 |
Oct 06 2017 |
6029 |
395.55 |
Oct 06 2017 |
8064 |
391.67 |
Sep 29 2017 |
2278 |
356.91 |
Sep 29 2017 |
6218 |
396.77 |
Sep 29 2017 |
6032 |
395.55 |
Sep 29 2017 |
8001 |
391.67 |
Sep 22 2017 |
2278 |
356.91 |
Sep 22 2017 |
6304 |
396.77 |
Sep 22 2017 |
6032 |
395.55 |
Sep 22 2017 |
8078 |
391.67 |
Sep 15 2017 |
2272 |
356.91 |
Sep 15 2017 |
6201 |
395.36 |
Sep 15 2017 |
6089 |
395.55 |
Sep 15 2017 |
8148 |
391.67 |
Sep 08 2017 |
2214 |
356.91 |
Sep 08 2017 |
6159 |
395.36 |
Sep 08 2017 |
6258 |
397.08 |
Sep 08 2017 |
8253 |
391.67 |
Sep 01 2017 |
2262 |
356.91 |
Sep 01 2017 |
6146 |
395.36 |
Sep 01 2017 |
6351 |
397.08 |
Sep 01 2017 |
8250 |
391.67 |
Aug 25 2017 |
2259 |
356.91 |
Aug 25 2017 |
6512 |
395.36 |
Aug 25 2017 |
6369 |
397.08 |
Aug 25 2017 |
8618 |
391.67 |
Aug 18 2017 |
2375 |
356.91 |
Aug 18 2017 |
6543 |
395.36 |
Aug 18 2017 |
6418 |
397.08 |
Aug 18 2017 |
8692 |
391.67 |
Aug 11 2017 |
2369 |
356.91 |
Aug 11 2017 |
6544 |
394.92 |
Aug 11 2017 |
6378 |
397.08 |
Aug 11 2017 |
9409 |
397.08 |
Aug 04 2017 |
2423 |
356.91 |
Aug 04 2017 |
6570 |
394.92 |
Aug 04 2017 |
6482 |
397.08 |
Aug 04 2017 |
9500 |
397.08 |
Jul 28 2017 |
2436 |
356.91 |
Jul 28 2017 |
6632 |
394.92 |
Jul 28 2017 |
6529 |
397.08 |
Jul 28 2017 |
9614 |
397.08 |
Jul 21 2017 |
2482 |
356.91 |
Jul 21 2017 |
5503 |
381.68 |
Jul 21 2017 |
6620 |
397.08 |
Jul 21 2017 |
9766 |
397.08 |
Jul 14 2017 |
4023 |
395.68 |
Jul 14 2017 |
5558 |
381.68 |
Jul 14 2017 |
5379 |
382.84 |
Jul 14 2017 |
6686 |
370.66 |
Jul 07 2017 |
4087 |
395.68 |
Jul 07 2017 |
5588 |
381.68 |
Jul 07 2017 |
5420 |
382.84 |
Jul 07 2017 |
6726 |
370.66 |
Jun 30 2017 |
4067 |
395.68 |
Jun 30 2017 |
5624 |
381.68 |
Jun 30 2017 |
5468 |
382.84 |
Jun 30 2017 |
6742 |
370.66 |
Jun 23 2017 |
4098 |
395.68 |
Jun 23 2017 |
5748 |
381.68 |
Jun 23 2017 |
6363 |
382.84 |
Jun 23 2017 |
6813 |
370.66 |
Jun 16 2017 |
4061 |
395.68 |
Jun 16 2017 |
5763 |
381.68 |
Jun 16 2017 |
6214 |
380.05 |
Jun 16 2017 |
6623 |
368.56 |
Jun 09 2017 |
4110 |
395.68 |
Jun 09 2017 |
5630 |
381.68 |
Jun 09 2017 |
6275 |
380.05 |
Jun 09 2017 |
6519 |
368.56 |
Jun 02 2017 |
4131 |
395.68 |
Jun 02 2017 |
5868 |
381.68 |
Jun 02 2017 |
5580 |
371.06 |
Jun 02 2017 |
6504 |
366.82 |
May 26 2017 |
4107 |
395.68 |
May 26 2017 |
5887 |
381.68 |
May 26 2017 |
5624 |
371.06 |
May 26 2017 |
6547 |
366.82 |
May 19 2017 |
4257 |
395.68 |
May 19 2017 |
6004 |
381.68 |
May 19 2017 |
5633 |
371.06 |
May 19 2017 |
6623 |
366.82 |
May 12 2017 |
4308 |
395.68 |
May 12 2017 |
6049 |
381.68 |
May 12 2017 |
5762 |
371.06 |
May 12 2017 |
6688 |
366.82 |
May 05 2017 |
4475 |
395.68 |
May 05 2017 |
6106 |
381.68 |
May 05 2017 |
6565 |
379.62 |
May 05 2017 |
7148 |
370.63 |
Apr 28 2017 |
4486 |
395.68 |
Apr 28 2017 |
6085 |
381.68 |
Apr 28 2017 |
6428 |
379.62 |
Apr 28 2017 |
7126 |
370.63 |
Apr 21 2017 |
4727 |
399.53 |
Apr 21 2017 |
6931 |
389.01 |
Apr 21 2017 |
6586 |
379.62 |
Apr 21 2017 |
7881 |
376.76 |
Apr 14 2017 |
4853 |
399.53 |
Apr 14 2017 |
6430 |
383.28 |
Apr 14 2017 |
6627 |
379.62 |
Apr 14 2017 |
7920 |
376.76 |
Apr 07 2017 |
5825 |
420.84 |
Apr 07 2017 |
6383 |
383.28 |
Apr 07 2017 |
8039 |
393.91 |
Apr 07 2017 |
8663 |
384.24 |
Mar 31 2017 |
6008 |
420.84 |
Mar 31 2017 |
6449 |
383.28 |
Mar 31 2017 |
8271 |
393.91 |
Mar 31 2017 |
8841 |
384.24 |
Mar 24 2017 |
5885 |
420.84 |
Mar 24 2017 |
6331 |
383.28 |
Mar 24 2017 |
8189 |
393.91 |
Mar 24 2017 |
8727 |
384.24 |
Mar 17 2017 |
5970 |
420.84 |
Mar 17 2017 |
6431 |
383.28 |
Mar 17 2017 |
8263 |
393.91 |
Mar 17 2017 |
8777 |
384.24 |
Mar 10 2017 |
6794 |
438.9 |
Mar 10 2017 |
6744 |
386.32 |
Mar 10 2017 |
8361 |
393.91 |
Mar 10 2017 |
9161 |
386.59 |
Mar 03 2017 |
6800 |
438.9 |
Mar 03 2017 |
6735 |
386.32 |
Mar 03 2017 |
8320 |
393.91 |
Mar 03 2017 |
9146 |
386.59 |
Feb 24 2017 |
6889 |
438.9 |
Feb 24 2017 |
7038 |
388.79 |
Feb 24 2017 |
8271 |
393.91 |
Feb 24 2017 |
9444 |
388.78 |
Feb 17 2017 |
6799 |
438.9 |
Feb 17 2017 |
7067 |
388.79 |
Feb 17 2017 |
8114 |
393.91 |
Feb 17 2017 |
9494 |
388.78 |
Feb 10 2017 |
6870 |
438.9 |
Feb 10 2017 |
7160 |
388.79 |
Feb 10 2017 |
8141 |
393.91 |
Feb 10 2017 |
9550 |
388.78 |
Feb 03 2017 |
6841 |
438.9 |
Feb 03 2017 |
7164 |
388.79 |
Feb 03 2017 |
8160 |
393.91 |
Feb 03 2017 |
9567 |
388.78 |
Jan 27 2017 |
6830 |
438.9 |
Jan 27 2017 |
7139 |
388.79 |
Jan 27 2017 |
8166 |
393.91 |
Jan 27 2017 |
9569 |
388.78 |
Jan 20 2017 |
6839 |
438.9 |
Jan 20 2017 |
7136 |
388.79 |
Jan 20 2017 |
8163 |
393.91 |
Jan 20 2017 |
9562 |
388.78 |
Jan 13 2017 |
6839 |
438.9 |
Jan 13 2017 |
7139 |
388.79 |
Jan 13 2017 |
8168 |
393.91 |
Jan 13 2017 |
9572 |
388.78 |
Jan 06 2017 |
6839 |
438.9 |
Jan 06 2017 |
7139 |
388.79 |
Jan 06 2017 |
8156 |
393.91 |
Jan 06 2017 |
9552 |
388.78 |
Dec 30 2016 |
6839 |
438.9 |
Dec 30 2016 |
7139 |
388.79 |
Dec 30 2016 |
8159 |
393.91 |
Dec 30 2016 |
9553 |
388.78 |
Dec 23 2016 |
6839 |
438.9 |
Dec 23 2016 |
7139 |
388.79 |
Dec 23 2016 |
8159 |
393.91 |
Dec 23 2016 |
9553 |
388.78 |
Dec 16 2016 |
6839 |
438.9 |
Dec 16 2016 |
7139 |
388.79 |
Dec 16 2016 |
8163 |
393.91 |
Dec 16 2016 |
9552 |
388.78 |
Dec 09 2016 |
6843 |
438.9 |
Dec 09 2016 |
7135 |
388.79 |
Dec 09 2016 |
8164 |
393.91 |
Dec 09 2016 |
9552 |
388.78 |
Dec 02 2016 |
6843 |
438.9 |
Dec 02 2016 |
7135 |
388.79 |
Dec 02 2016 |
8164 |
393.91 |
Dec 02 2016 |
9553 |
388.78 |
Nov 25 2016 |
6833 |
438.9 |
Nov 25 2016 |
7135 |
388.79 |
Nov 25 2016 |
8159 |
393.91 |
Nov 25 2016 |
9552 |
388.78 |
Nov 18 2016 |
6833 |
438.9 |
Nov 18 2016 |
7135 |
388.79 |
Nov 18 2016 |
8159 |
393.91 |
Nov 18 2016 |
9552 |
388.78 |
Nov 11 2016 |
6833 |
438.9 |
Nov 11 2016 |
7127 |
388.79 |
Nov 11 2016 |
8159 |
393.91 |
Nov 11 2016 |
9547 |
388.78 |
Nov 04 2016 |
6833 |
438.9 |
Nov 04 2016 |
7127 |
388.79 |
Nov 04 2016 |
8159 |
393.91 |
Nov 04 2016 |
9547 |
388.78 |
Oct 28 2016 |
6823 |
438.9 |
Oct 28 2016 |
7144 |
388.79 |
Oct 28 2016 |
8159 |
393.91 |
Oct 28 2016 |
9563 |
388.78 |
Oct 21 2016 |
6823 |
438.9 |
Oct 21 2016 |
7150 |
388.79 |
Oct 21 2016 |
8154 |
393.91 |
Oct 21 2016 |
9565 |
388.78 |
Oct 14 2016 |
6844 |
438.9 |
Oct 14 2016 |
7152 |
388.79 |
Oct 14 2016 |
8181 |
393.91 |
Oct 14 2016 |
9612 |
388.78 |
Oct 07 2016 |
6843 |
438.9 |
Oct 07 2016 |
7147 |
388.79 |
Oct 07 2016 |
8188 |
393.91 |
Oct 07 2016 |
9610 |
388.78 |
Sep 30 2016 |
6881 |
438.9 |
Sep 30 2016 |
7153 |
388.79 |
Sep 30 2016 |
8200 |
393.91 |
Sep 30 2016 |
9619 |
388.78 |
Sep 23 2016 |
6850 |
438.9 |
Sep 23 2016 |
7092 |
388.79 |
Sep 23 2016 |
8203 |
393.91 |
Sep 23 2016 |
9575 |
388.78 |
Sep 16 2016 |
6857 |
438.9 |
Sep 16 2016 |
7456 |
392.85 |
Sep 16 2016 |
8248 |
393.91 |
Sep 16 2016 |
8251 |
377.64 |
Sep 09 2016 |
6938 |
438.9 |
Sep 09 2016 |
7544 |
392.85 |
Sep 09 2016 |
8386 |
394.43 |
Sep 09 2016 |
9042 |
383.88 |
Sep 02 2016 |
7079 |
438.9 |
Sep 02 2016 |
7564 |
392.85 |
Sep 02 2016 |
8514 |
394.43 |
Sep 02 2016 |
9157 |
383.88 |
Aug 26 2016 |
6909 |
438.9 |
Aug 26 2016 |
7265 |
392.85 |
Aug 26 2016 |
8559 |
394.43 |
Aug 26 2016 |
8866 |
383.88 |
Aug 19 2016 |
7043 |
438.9 |
Aug 19 2016 |
7276 |
392.85 |
Aug 19 2016 |
8585 |
394.43 |
Aug 19 2016 |
8881 |
383.88 |
Aug 12 2016 |
7430 |
438.9 |
Aug 12 2016 |
7360 |
393.56 |
Aug 12 2016 |
9002 |
397.46 |
Aug 12 2016 |
10621 |
389.12 |
Aug 05 2016 |
7479 |
438.9 |
Aug 05 2016 |
7403 |
393.56 |
Aug 05 2016 |
9028 |
397.46 |
Aug 05 2016 |
10703 |
389.12 |
Jul 29 2016 |
7509 |
438.9 |
Jul 29 2016 |
7264 |
393.56 |
Jul 29 2016 |
10297 |
409.49 |
Jul 29 2016 |
11708 |
395.87 |
Jul 22 2016 |
7627 |
438.9 |
Jul 22 2016 |
9442 |
413.79 |
Jul 22 2016 |
10480 |
409.49 |
Jul 22 2016 |
13787 |
409.72 |
Jun 22 2016 |
7665 |
441.12 |
Jun 22 2016 |
9661 |
413.79 |
Jun 22 2016 |
11800 |
419.14 |
Jun 22 2016 |
12065 |
390.81 |
Jun 15 2016 |
7926 |
441.12 |
Jun 15 2016 |
9782 |
413.79 |
Jun 15 2016 |
14654 |
445.36 |
Jun 15 2016 |
12635 |
394.09 |
Jun 08 2016 |
8021 |
441.12 |
Jun 08 2016 |
9797 |
413.79 |
Jun 08 2016 |
14919 |
446.91 |
Jun 08 2016 |
12680 |
394.09 |
Jun 01 2016 |
8191 |
441.12 |
Jun 01 2016 |
9885 |
413.79 |
Jun 01 2016 |
14983 |
446.91 |
Jun 01 2016 |
12900 |
394.09 |
May 25 2016 |
8113 |
441.12 |
May 25 2016 |
9910 |
413.79 |
May 25 2016 |
14923 |
446.91 |
May 25 2016 |
12902 |
394.09 |
May 18 2016 |
8181 |
441.12 |
May 18 2016 |
9993 |
413.79 |
May 18 2016 |
15047 |
446.91 |
May 18 2016 |
12983 |
394.09 |
May 11 2016 |
8083 |
441.12 |
May 11 2016 |
9997 |
413.79 |
May 11 2016 |
14967 |
446.91 |
May 11 2016 |
12945 |
394.09 |
May 04 2016 |
8085 |
441.12 |
May 04 2016 |
9939 |
413.79 |
May 04 2016 |
14860 |
446.91 |
May 04 2016 |
12914 |
394.09 |
Apr 27 2016 |
8293 |
441.12 |
Apr 27 2016 |
10161 |
413.79 |
Apr 27 2016 |
15129 |
446.91 |
Apr 27 2016 |
13168 |
394.09 |
Apr 20 2016 |
10036 |
475.01 |
Apr 20 2016 |
11729 |
428.89 |
Apr 20 2016 |
16783 |
461.52 |
Apr 20 2016 |
19352 |
435.06 |
Apr 13 2016 |
10080 |
475.01 |
Apr 13 2016 |
12040 |
428.89 |
Apr 13 2016 |
16639 |
461.52 |
Apr 13 2016 |
19326 |
435.06 |
Apr 06 2016 |
10246 |
475.01 |
Apr 06 2016 |
12312 |
428.89 |
Apr 06 2016 |
16697 |
461.52 |
Apr 06 2016 |
19548 |
435.06 |
Mar 30 2016 |
9949 |
475.01 |
Mar 30 2016 |
12177 |
428.89 |
Mar 30 2016 |
16581 |
461.52 |
Mar 30 2016 |
19392 |
435.06 |
Mar 23 2016 |
10299 |
475.01 |
Mar 23 2016 |
12444 |
428.89 |
Mar 23 2016 |
16572 |
461.52 |
Mar 23 2016 |
19538 |
435.06 |
Mar 16 2016 |
10257 |
475.01 |
Mar 16 2016 |
11319 |
418.77 |
Mar 16 2016 |
16513 |
461.52 |
Mar 16 2016 |
19918 |
437.97 |
Mar 09 2016 |
11366 |
418.77 |
Mar 09 2016 |
16344 |
460.8 |
Mar 09 2016 |
20927 |
443.99 |
Mar 02 2016 |
9506 |
403.05 |
Mar 02 2016 |
16310 |
460.8 |
Mar 02 2016 |
21155 |
446.36 |
Feb 24 2016 |
9538 |
403.05 |
Feb 24 2016 |
16228 |
460.8 |
Feb 24 2016 |
21092 |
446.36 |
Feb 17 2016 |
9667 |
403.05 |
Feb 17 2016 |
16284 |
460.8 |
Feb 17 2016 |
21295 |
446.36 |
Feb 10 2016 |
9673 |
403.05 |
Feb 10 2016 |
16291 |
460.8 |
Feb 10 2016 |
21261 |
446.36 |
Feb 03 2016 |
9699 |
403.05 |
Feb 03 2016 |
16269 |
460.8 |
Feb 03 2016 |
21256 |
446.36 |
Jan 27 2016 |
9723 |
403.05 |
Jan 27 2016 |
16221 |
460.8 |
Jan 27 2016 |
21259 |
446.36 |
Jan 20 2016 |
9715 |
403.05 |
Jan 20 2016 |
16262 |
460.8 |
Jan 20 2016 |
21273 |
446.36 |
Jan 13 2016 |
9719 |
403.05 |
Jan 13 2016 |
16293 |
460.8 |
Jan 13 2016 |
21304 |
446.36 |
Jan 06 2016 |
9719 |
403.05 |
Jan 06 2016 |
16308 |
460.8 |
Jan 06 2016 |
21316 |
446.36 |
Dec 30 2015 |
9719 |
403.05 |
Dec 30 2015 |
16300 |
460.8 |
Dec 30 2015 |
21309 |
446.36 |
Dec 23 2015 |
9719 |
403.05 |
Dec 23 2015 |
16299 |
460.8 |
Dec 23 2015 |
21310 |
446.36 |
Dec 16 2015 |
9719 |
403.05 |
Dec 16 2015 |
16299 |
460.8 |
Dec 16 2015 |
21310 |
446.36 |
Dec 09 2015 |
9719 |
403.05 |
Dec 09 2015 |
16304 |
460.8 |
Dec 09 2015 |
21315 |
446.36 |
Dec 02 2015 |
9720 |
403.05 |
Dec 02 2015 |
16305 |
460.8 |
Dec 02 2015 |
21316 |
446.36 |
Nov 25 2015 |
9720 |
403.05 |
Nov 25 2015 |
16305 |
460.8 |
Nov 25 2015 |
21317 |
446.36 |
Nov 18 2015 |
9720 |
403.05 |
Nov 18 2015 |
16305 |
460.8 |
Nov 18 2015 |
21316 |
446.36 |
Nov 11 2015 |
9713 |
403.05 |
Nov 11 2015 |
16305 |
460.8 |
Nov 11 2015 |
21293 |
446.36 |
Nov 04 2015 |
9713 |
403.05 |
Nov 04 2015 |
16305 |
460.8 |
Nov 04 2015 |
21293 |
446.36 |
Oct 28 2015 |
9714 |
403.05 |
Oct 28 2015 |
16276 |
460.8 |
Oct 28 2015 |
21260 |
446.36 |
Oct 21 2015 |
9687 |
403.05 |
Oct 21 2015 |
16295 |
460.8 |
Oct 21 2015 |
21229 |
446.36 |
Oct 14 2015 |
9687 |
403.05 |
Oct 14 2015 |
16309 |
460.8 |
Oct 14 2015 |
21234 |
446.36 |
Oct 07 2015 |
9702 |
403.05 |
Oct 07 2015 |
16268 |
460.8 |
Oct 07 2015 |
21236 |
446.36 |
Sep 30 2015 |
9709 |
403.05 |
Sep 30 2015 |
16266 |
460.8 |
Sep 30 2015 |
21252 |
446.36 |
Sep 23 2015 |
9760 |
403.05 |
Sep 23 2015 |
16247 |
460.8 |
Sep 23 2015 |
21297 |
446.36 |
Sep 16 2015 |
9654 |
403.05 |
Sep 16 2015 |
16221 |
460.8 |
Sep 16 2015 |
21179 |
446.36 |
Sep 09 2015 |
9621 |
403.05 |
Sep 09 2015 |
15417 |
453.11 |
Sep 09 2015 |
18374 |
428.08 |
Sep 02 2015 |
9676 |
403.05 |
Sep 02 2015 |
15277 |
453.11 |
Sep 02 2015 |
18355 |
428.08 |
Aug 26 2015 |
9815 |
403.05 |
Aug 26 2015 |
15492 |
453.11 |
Aug 26 2015 |
18518 |
428.08 |
Aug 19 2015 |
10004 |
403.05 |
Aug 19 2015 |
15530 |
453.11 |
Aug 19 2015 |
18706 |
428.08 |
Aug 12 2015 |
15648 |
453.11 |
Aug 12 2015 |
22635 |
453.11 |
Aug 05 2015 |
15588 |
453.11 |
Aug 05 2015 |
22603 |
453.11 |
Jul 29 2015 |
15742 |
453.11 |
Jul 29 2015 |
22806 |
453.11 |
Jul 22 2015 |
15701 |
453.11 |
Jul 22 2015 |
22885 |
453.11 |
Jul 15 2015 |
15804 |
453.11 |
Jul 15 2015 |
23038 |
453.11 |
Jul 08 2015 |
15860 |
453.11 |
Jul 08 2015 |
23189 |
453.11 |
Jul 01 2015 |
15950 |
453.11 |
Jul 01 2015 |
23307 |
453.11 |
Jun 24 2015 |
15987 |
453.11 |
Jun 24 2015 |
23401 |
453.11 |