| Sep 07 2023 |
10882 |
550.58 |
| Sep 07 2023 |
15378 |
550.58 |
| Aug 31 2023 |
10838 |
550.58 |
| Aug 31 2023 |
15445 |
550.58 |
| Aug 24 2023 |
10914 |
550.58 |
| Aug 24 2023 |
15194 |
550.58 |
| Aug 17 2023 |
10911 |
550.58 |
| Aug 17 2023 |
15327 |
550.58 |
| Aug 10 2023 |
10887 |
550.58 |
| Aug 10 2023 |
15338 |
550.58 |
| Aug 03 2023 |
10882 |
550.58 |
| Aug 03 2023 |
15301 |
550.58 |
| Jul 27 2023 |
10889 |
550.58 |
| Jul 27 2023 |
15366 |
550.58 |
| Jul 20 2023 |
10929 |
550.58 |
| Jul 20 2023 |
14969 |
550.58 |
| Jul 13 2023 |
10954 |
550.58 |
| Jul 13 2023 |
15009 |
550.58 |
| Jul 06 2023 |
11001 |
550.58 |
| Jul 06 2023 |
15031 |
550.58 |
| Jun 29 2023 |
10995 |
550.58 |
| Jun 29 2023 |
15084 |
550.58 |
| Jun 22 2023 |
11005 |
550.58 |
| Jun 22 2023 |
15112 |
550.58 |
| Jun 15 2023 |
10705 |
550.58 |
| Jun 15 2023 |
14926 |
550.58 |
| Jun 08 2023 |
10703 |
550.58 |
| Jun 08 2023 |
14919 |
550.58 |
| Jun 01 2023 |
10798 |
550.58 |
| Jun 01 2023 |
14979 |
550.58 |
| May 25 2023 |
10758 |
550.58 |
| May 25 2023 |
14422 |
550.58 |
| May 18 2023 |
10855 |
550.58 |
| May 18 2023 |
14484 |
550.58 |
| May 11 2023 |
10914 |
550.58 |
| May 11 2023 |
14505 |
550.58 |
| May 04 2023 |
10801 |
550.58 |
| May 04 2023 |
14240 |
550.58 |
| Apr 27 2023 |
10561 |
550.58 |
| Apr 27 2023 |
14073 |
550.58 |
| Apr 20 2023 |
10508 |
550.58 |
| Apr 20 2023 |
14082 |
550.58 |
| Apr 13 2023 |
10489 |
550.58 |
| Apr 13 2023 |
14075 |
550.58 |
| Apr 06 2023 |
10188 |
550.58 |
| Apr 06 2023 |
13722 |
550.58 |
| Mar 30 2023 |
9958 |
550.58 |
| Mar 30 2023 |
13343 |
550.58 |
| Mar 23 2023 |
10008 |
550.58 |
| Mar 23 2023 |
13330 |
550.58 |
| Mar 16 2023 |
9913 |
550.58 |
| Mar 16 2023 |
13249 |
550.58 |
| Mar 09 2023 |
9813 |
550.58 |
| Mar 09 2023 |
13186 |
550.58 |
| Mar 02 2023 |
9762 |
550.58 |
| Mar 02 2023 |
13097 |
550.58 |
| Feb 23 2023 |
9836 |
550.58 |
| Feb 23 2023 |
13123 |
550.58 |
| Feb 16 2023 |
9713 |
550.58 |
| Feb 16 2023 |
13085 |
550.58 |
| Feb 09 2023 |
9608 |
550.58 |
| Feb 09 2023 |
12983 |
550.58 |
| Feb 02 2023 |
9561 |
550.58 |
| Feb 02 2023 |
12921 |
550.58 |
| Jan 26 2023 |
9475 |
550.58 |
| Jan 26 2023 |
12800 |
550.58 |
| Jan 19 2023 |
9475 |
550.58 |
| Jan 19 2023 |
12757 |
550.58 |
| Jan 12 2023 |
9475 |
550.58 |
| Jan 12 2023 |
12743 |
550.58 |
| Jan 05 2023 |
9475 |
550.58 |
| Jan 05 2023 |
12774 |
550.58 |
| Dec 29 2022 |
9475 |
550.58 |
| Dec 29 2022 |
12775 |
550.58 |
| Dec 22 2022 |
9475 |
550.58 |
| Dec 22 2022 |
12775 |
550.58 |
| Dec 15 2022 |
9470 |
550.58 |
| Dec 15 2022 |
12774 |
550.58 |
| Dec 08 2022 |
9470 |
550.58 |
| Dec 08 2022 |
12778 |
550.58 |
| Dec 01 2022 |
9470 |
550.58 |
| Dec 01 2022 |
12778 |
550.58 |
| Nov 24 2022 |
9470 |
550.58 |
| Nov 24 2022 |
12787 |
550.58 |
| Nov 17 2022 |
9443 |
550.58 |
| Nov 17 2022 |
12760 |
550.58 |
| Nov 10 2022 |
9443 |
550.58 |
| Nov 10 2022 |
12760 |
550.58 |
| Nov 03 2022 |
9429 |
550.58 |
| Nov 03 2022 |
12723 |
550.58 |
| Oct 27 2022 |
9430 |
550.58 |
| Oct 27 2022 |
12717 |
550.58 |
| Oct 20 2022 |
9470 |
550.58 |
| Oct 20 2022 |
12798 |
550.58 |
| Oct 13 2022 |
9346 |
550.58 |
| Oct 13 2022 |
12682 |
550.58 |
| Oct 06 2022 |
9291 |
550.58 |
| Oct 06 2022 |
12640 |
550.58 |
| Sep 29 2022 |
9265 |
550.58 |
| Sep 29 2022 |
12633 |
550.58 |
| Sep 22 2022 |
9214 |
550.58 |
| Sep 22 2022 |
12576 |
550.58 |
| Sep 15 2022 |
9197 |
550.58 |
| Sep 15 2022 |
12629 |
550.58 |
| Sep 08 2022 |
9004 |
537.11 |
| Sep 08 2022 |
12169 |
537.11 |
| Sep 01 2022 |
8964 |
537.11 |
| Sep 01 2022 |
12185 |
537.11 |
| Aug 25 2022 |
8965 |
537.11 |
| Aug 25 2022 |
12142 |
537.11 |
| Aug 18 2022 |
8968 |
537.11 |
| Aug 18 2022 |
12156 |
537.11 |
| Aug 11 2022 |
8970 |
537.11 |
| Aug 11 2022 |
12045 |
537.11 |
| Aug 04 2022 |
8955 |
537.11 |
| Aug 04 2022 |
12043 |
537.11 |
| Jul 28 2022 |
8880 |
537.11 |
| Jul 28 2022 |
11899 |
537.11 |
| Jul 21 2022 |
8769 |
537.11 |
| Jul 21 2022 |
11823 |
537.11 |
| Jul 14 2022 |
8771 |
537.11 |
| Jul 14 2022 |
11804 |
537.11 |
| Jul 07 2022 |
8725 |
537.11 |
| Jul 07 2022 |
11596 |
537.11 |
| Jun 30 2022 |
8705 |
537.11 |
| Jun 30 2022 |
11577 |
537.11 |
| Jun 23 2022 |
8693 |
537.11 |
| Jun 23 2022 |
11579 |
537.11 |
| Jun 16 2022 |
8599 |
537.11 |
| Jun 16 2022 |
11537 |
537.11 |
| Jun 09 2022 |
8475 |
537.11 |
| Jun 09 2022 |
11634 |
537.11 |
| Jun 02 2022 |
8376 |
537.11 |
| Jun 02 2022 |
11601 |
537.11 |
| May 26 2022 |
8339 |
537.11 |
| May 26 2022 |
11538 |
537.11 |
| May 19 2022 |
8267 |
537.11 |
| May 19 2022 |
11473 |
537.11 |
| May 12 2022 |
8245 |
537.11 |
| May 12 2022 |
11420 |
537.11 |
| May 05 2022 |
8036 |
537.11 |
| May 05 2022 |
10979 |
537.11 |
| Apr 28 2022 |
8112 |
537.11 |
| Apr 28 2022 |
11120 |
537.11 |
| Apr 21 2022 |
7672 |
537.11 |
| Apr 21 2022 |
10543 |
537.11 |
| Apr 14 2022 |
7589 |
537.11 |
| Apr 14 2022 |
10495 |
537.11 |
| Apr 07 2022 |
7499 |
537.11 |
| Apr 07 2022 |
10494 |
537.11 |
| Mar 31 2022 |
7493 |
537.11 |
| Mar 31 2022 |
10384 |
537.11 |
| Mar 24 2022 |
7235 |
537.11 |
| Mar 24 2022 |
10186 |
537.11 |
| Mar 17 2022 |
7222 |
537.11 |
| Mar 17 2022 |
10112 |
537.11 |
| Mar 10 2022 |
7186 |
537.11 |
| Mar 10 2022 |
10109 |
537.11 |
| Mar 03 2022 |
7374 |
537.11 |
| Mar 03 2022 |
10274 |
537.11 |
| Feb 24 2022 |
7212 |
537.11 |
| Feb 24 2022 |
10279 |
537.11 |
| Feb 17 2022 |
6583 |
523.64 |
| Feb 17 2022 |
8928 |
523.64 |
| Feb 10 2022 |
6688 |
523.64 |
| Feb 10 2022 |
8855 |
523.64 |
| Feb 03 2022 |
6822 |
523.64 |
| Feb 03 2022 |
8993 |
523.64 |
| Jan 27 2022 |
6870 |
523.64 |
| Jan 27 2022 |
9041 |
523.64 |
| Jan 20 2022 |
6923 |
523.64 |
| Jan 20 2022 |
9058 |
523.64 |
| Jan 13 2022 |
6923 |
523.64 |
| Jan 13 2022 |
9108 |
523.64 |
| Jan 06 2022 |
6923 |
523.64 |
| Jan 06 2022 |
9109 |
523.64 |
| Dec 30 2021 |
6935 |
523.64 |
| Dec 30 2021 |
9125 |
523.64 |
| Dec 23 2021 |
6935 |
523.64 |
| Dec 23 2021 |
9125 |
523.64 |
| Dec 16 2021 |
6935 |
523.64 |
| Dec 16 2021 |
9125 |
523.64 |
| Dec 09 2021 |
6935 |
523.64 |
| Dec 09 2021 |
9125 |
523.64 |
| Dec 02 2021 |
6935 |
523.64 |
| Dec 02 2021 |
9129 |
523.64 |
| Nov 25 2021 |
6935 |
523.64 |
| Nov 25 2021 |
9129 |
523.64 |
| Nov 18 2021 |
6935 |
523.64 |
| Nov 18 2021 |
9130 |
523.64 |
| Nov 11 2021 |
6936 |
523.64 |
| Nov 11 2021 |
9131 |
523.64 |
| Nov 04 2021 |
6935 |
523.64 |
| Nov 04 2021 |
9211 |
523.64 |
| Oct 28 2021 |
6935 |
523.64 |
| Oct 28 2021 |
9211 |
523.64 |
| Oct 21 2021 |
6936 |
523.64 |
| Oct 21 2021 |
9240 |
523.64 |
| Oct 14 2021 |
6944 |
523.64 |
| Oct 14 2021 |
9253 |
523.64 |
| Oct 07 2021 |
6970 |
523.64 |
| Oct 07 2021 |
9279 |
523.64 |
| Sep 30 2021 |
6997 |
523.64 |
| Sep 30 2021 |
9240 |
523.64 |
| Sep 23 2021 |
7040 |
523.64 |
| Sep 23 2021 |
9157 |
523.64 |
| Sep 16 2021 |
6969 |
523.64 |
| Sep 16 2021 |
9096 |
523.64 |
| Sep 09 2021 |
7063 |
523.64 |
| Sep 09 2021 |
9148 |
523.64 |
| Sep 02 2021 |
7027 |
517.35 |
| Sep 02 2021 |
8996 |
517.35 |
| Aug 26 2021 |
7141 |
517.35 |
| Aug 26 2021 |
8923 |
517.35 |
| Aug 19 2021 |
7309 |
517.35 |
| Aug 19 2021 |
9126 |
517.35 |
| Aug 12 2021 |
7380 |
517.35 |
| Aug 12 2021 |
9279 |
517.35 |
| Aug 05 2021 |
7551 |
517.35 |
| Aug 05 2021 |
9295 |
517.35 |
| Jul 29 2021 |
7745 |
517.35 |
| Jul 29 2021 |
9422 |
517.35 |
| Jul 22 2021 |
7743 |
517.35 |
| Jul 22 2021 |
9336 |
517.35 |
| Jul 15 2021 |
8090 |
517.35 |
| Jul 15 2021 |
9389 |
517.35 |
| Jul 08 2021 |
8113 |
517.35 |
| Jul 08 2021 |
9461 |
517.35 |
| Jul 01 2021 |
8195 |
517.35 |
| Jul 01 2021 |
9414 |
517.35 |
| Jun 24 2021 |
8256 |
517.35 |
| Jun 24 2021 |
9367 |
517.35 |
| Jun 17 2021 |
8203 |
517.35 |
| Jun 17 2021 |
9275 |
517.35 |
| Jun 10 2021 |
8841 |
537.67 |
| Jun 10 2021 |
9962 |
537.67 |
| Jun 03 2021 |
9719 |
537.67 |
| May 27 2021 |
8783 |
537.67 |
| May 27 2021 |
9733 |
537.67 |
| May 07 2021 |
22319 |
537.67 |
| Sep 04 2020 |
5219 |
511.05 |
| Sep 04 2020 |
7707 |
511.05 |
| Aug 28 2020 |
5606 |
511.05 |
| Aug 28 2020 |
8235 |
511.05 |
| Aug 21 2020 |
5997 |
511.05 |
| Aug 21 2020 |
8899 |
511.05 |
| Aug 14 2020 |
6228 |
511.05 |
| Aug 14 2020 |
9315 |
511.05 |
| Aug 07 2020 |
6718 |
511.05 |
| Aug 07 2020 |
9987 |
511.05 |
| Jul 31 2020 |
7153 |
511.05 |
| Jul 31 2020 |
10620 |
511.05 |
| Jul 24 2020 |
7452 |
511.05 |
| Jul 24 2020 |
11320 |
511.05 |
| Jul 17 2020 |
7930 |
511.05 |
| Jul 17 2020 |
11846 |
511.05 |
| Jul 10 2020 |
8291 |
511.05 |
| Jul 10 2020 |
12582 |
511.05 |
| Jul 03 2020 |
8511 |
511.05 |
| Jul 03 2020 |
12765 |
511.05 |
| Jun 26 2020 |
8855 |
511.05 |
| Jun 26 2020 |
13387 |
511.05 |
| Jun 19 2020 |
9101 |
511.05 |
| Jun 19 2020 |
13883 |
511.05 |
| Jun 12 2020 |
10722 |
537.67 |
| Jun 12 2020 |
16236 |
537.67 |
| Jun 05 2020 |
10976 |
537.67 |
| Jun 05 2020 |
16799 |
537.67 |
| May 29 2020 |
11307 |
537.67 |
| May 29 2020 |
17308 |
537.67 |
| May 22 2020 |
11613 |
537.67 |
| May 22 2020 |
17835 |
537.67 |
| May 15 2020 |
12210 |
537.67 |
| May 15 2020 |
18391 |
537.67 |
| May 08 2020 |
12535 |
537.67 |
| May 08 2020 |
18853 |
537.67 |
| May 01 2020 |
13146 |
537.67 |
| May 01 2020 |
19662 |
537.67 |
| Apr 24 2020 |
13712 |
537.67 |
| Apr 24 2020 |
21047 |
537.67 |
| Apr 17 2020 |
14168 |
537.67 |
| Apr 17 2020 |
21467 |
537.67 |
| Apr 10 2020 |
14588 |
537.67 |
| Apr 10 2020 |
21951 |
537.67 |
| Apr 03 2020 |
15160 |
537.67 |
| Apr 03 2020 |
22508 |
537.67 |
| Mar 27 2020 |
15737 |
537.67 |
| Mar 27 2020 |
23094 |
537.67 |
| Mar 20 2020 |
16046 |
537.67 |
| Mar 20 2020 |
23408 |
537.67 |
| Mar 13 2020 |
16367 |
537.67 |
| Mar 13 2020 |
23735 |
537.67 |
| Mar 06 2020 |
16693 |
537.67 |
| Mar 06 2020 |
23965 |
537.67 |
| Feb 28 2020 |
16693 |
537.67 |
| Feb 28 2020 |
23946 |
537.67 |
| Feb 21 2020 |
16441 |
537.67 |
| Feb 21 2020 |
23734 |
537.67 |
| Feb 14 2020 |
16520 |
537.67 |
| Feb 14 2020 |
23799 |
537.67 |
| Feb 07 2020 |
16474 |
537.67 |
| Feb 07 2020 |
23626 |
537.67 |
| Jan 31 2020 |
16552 |
537.67 |
| Jan 31 2020 |
23689 |
537.67 |
| Jan 24 2020 |
16578 |
537.67 |
| Jan 24 2020 |
23731 |
537.67 |
| Jan 17 2020 |
16601 |
537.67 |
| Jan 17 2020 |
23597 |
537.67 |
| Jan 10 2020 |
16601 |
537.67 |
| Jan 10 2020 |
23594 |
537.67 |
| Jan 03 2020 |
16603 |
537.67 |
| Jan 03 2020 |
23604 |
537.67 |
| Dec 27 2019 |
16603 |
537.67 |
| Dec 27 2019 |
23597 |
537.67 |
| Dec 20 2019 |
16603 |
537.67 |
| Dec 20 2019 |
23597 |
537.67 |
| Dec 13 2019 |
16604 |
537.67 |
| Dec 13 2019 |
23598 |
537.67 |
| Dec 06 2019 |
16604 |
537.67 |
| Dec 06 2019 |
23584 |
537.67 |
| Nov 29 2019 |
16604 |
537.67 |
| Nov 29 2019 |
23559 |
537.67 |
| Nov 22 2019 |
16604 |
537.67 |
| Nov 22 2019 |
23559 |
537.67 |
| Nov 15 2019 |
16604 |
537.67 |
| Nov 15 2019 |
23564 |
537.67 |
| Nov 08 2019 |
16544 |
537.67 |
| Nov 08 2019 |
23479 |
537.67 |
| Nov 01 2019 |
17543 |
564.29 |
| Nov 01 2019 |
25063 |
564.29 |
| Oct 25 2019 |
17543 |
564.29 |
| Oct 25 2019 |
25083 |
564.29 |
| Oct 18 2019 |
17635 |
564.29 |
| Oct 18 2019 |
25141 |
564.29 |
| Oct 11 2019 |
17573 |
564.29 |
| Oct 11 2019 |
25089 |
564.29 |
| Oct 04 2019 |
17533 |
564.29 |
| Oct 04 2019 |
25063 |
564.29 |
| Sep 27 2019 |
17536 |
564.29 |
| Sep 27 2019 |
25200 |
564.29 |
| Sep 20 2019 |
17465 |
564.29 |
| Sep 20 2019 |
25172 |
564.29 |
| Sep 13 2019 |
17577 |
564.29 |
| Sep 13 2019 |
25241 |
564.29 |
| Sep 06 2019 |
17970 |
564.29 |
| Sep 06 2019 |
25728 |
564.29 |
| Aug 30 2019 |
18065 |
564.29 |
| Aug 30 2019 |
25888 |
564.29 |
| Aug 23 2019 |
18300 |
564.29 |
| Aug 23 2019 |
26175 |
564.29 |
| Aug 16 2019 |
18179 |
564.29 |
| Aug 16 2019 |
26096 |
564.29 |
| Aug 09 2019 |
18253 |
564.29 |
| Aug 09 2019 |
26203 |
564.29 |
| Aug 02 2019 |
18425 |
564.29 |
| Aug 02 2019 |
26396 |
564.29 |
| Jul 26 2019 |
18392 |
564.29 |
| Jul 26 2019 |
26538 |
564.29 |
| Jul 19 2019 |
18688 |
564.29 |
| Jul 19 2019 |
26759 |
564.29 |
| Jul 12 2019 |
18608 |
564.29 |
| Jul 12 2019 |
26815 |
564.29 |
| Jul 05 2019 |
18847 |
564.29 |
| Jul 05 2019 |
27303 |
564.29 |
| Jun 28 2019 |
18960 |
564.29 |
| Jun 28 2019 |
27535 |
564.29 |
| Jun 21 2019 |
18924 |
564.29 |
| Jun 21 2019 |
27338 |
564.29 |
| Jul 28 2017 |
20883 |
552.31 |
| Jul 28 2017 |
28606 |
552.31 |
| Jul 21 2017 |
20882 |
552.31 |
| Jul 21 2017 |
28760 |
552.31 |
| Jul 14 2017 |
20989 |
552.31 |
| Jul 14 2017 |
28889 |
552.31 |
| Jul 07 2017 |
21090 |
552.31 |
| Jul 07 2017 |
28989 |
552.31 |
| Jun 30 2017 |
21119 |
552.31 |
| Jun 30 2017 |
29077 |
552.31 |
| Jun 23 2017 |
21366 |
552.31 |
| Jun 23 2017 |
29272 |
552.31 |
| Jun 16 2017 |
21385 |
552.31 |
| Jun 16 2017 |
29258 |
552.31 |
| Jun 09 2017 |
21298 |
552.31 |
| Jun 09 2017 |
29172 |
552.31 |
| Jun 02 2017 |
21746 |
552.31 |
| Jun 02 2017 |
29557 |
552.31 |
| May 26 2017 |
21810 |
552.31 |
| May 26 2017 |
29736 |
552.31 |
| May 19 2017 |
22400 |
552.31 |
| May 19 2017 |
30136 |
552.31 |
| May 12 2017 |
22521 |
552.31 |
| May 12 2017 |
30275 |
552.31 |
| May 05 2017 |
22484 |
552.31 |
| May 05 2017 |
30203 |
552.31 |
| Apr 28 2017 |
22221 |
552.31 |
| Apr 28 2017 |
29809 |
552.31 |
| Apr 21 2017 |
22588 |
552.31 |
| Apr 21 2017 |
30115 |
552.31 |
| Apr 14 2017 |
22853 |
552.31 |
| Apr 14 2017 |
30111 |
552.31 |
| Apr 07 2017 |
22649 |
552.31 |
| Apr 07 2017 |
29808 |
552.31 |
| Mar 31 2017 |
22677 |
552.31 |
| Mar 31 2017 |
30026 |
552.31 |
| Mar 24 2017 |
22200 |
552.31 |
| Mar 24 2017 |
29520 |
552.31 |
| Mar 17 2017 |
22519 |
552.31 |
| Mar 17 2017 |
29707 |
552.31 |
| Mar 10 2017 |
22477 |
552.31 |
| Mar 10 2017 |
29696 |
552.31 |
| Mar 03 2017 |
22245 |
552.31 |
| Mar 03 2017 |
29511 |
552.31 |
| Feb 24 2017 |
22465 |
552.31 |
| Feb 24 2017 |
29536 |
552.31 |
| Feb 17 2017 |
22385 |
552.31 |
| Feb 17 2017 |
22923 |
563.6 |
| Feb 17 2017 |
29918 |
557.96 |
| Feb 10 2017 |
22652 |
552.31 |
| Feb 10 2017 |
22962 |
563.6 |
| Feb 10 2017 |
30034 |
557.96 |
| Feb 03 2017 |
22601 |
552.31 |
| Feb 03 2017 |
22968 |
563.6 |
| Feb 03 2017 |
29976 |
557.96 |
| Jan 27 2017 |
22585 |
552.31 |
| Jan 27 2017 |
23010 |
563.6 |
| Jan 27 2017 |
29974 |
557.96 |
| Jan 20 2017 |
22534 |
552.31 |
| Jan 20 2017 |
23003 |
563.6 |
| Jan 20 2017 |
29937 |
557.96 |
| Jan 13 2017 |
22500 |
552.31 |
| Jan 13 2017 |
23021 |
563.6 |
| Jan 13 2017 |
29919 |
557.96 |
| Jan 06 2017 |
22500 |
552.31 |
| Jan 06 2017 |
23031 |
563.6 |
| Jan 06 2017 |
29926 |
557.96 |
| Dec 30 2016 |
22500 |
552.31 |
| Dec 30 2016 |
23042 |
563.6 |
| Dec 30 2016 |
29937 |
557.96 |
| Dec 23 2016 |
22500 |
552.31 |
| Dec 23 2016 |
23042 |
563.6 |
| Dec 23 2016 |
29937 |
557.96 |
| Dec 16 2016 |
22500 |
552.31 |
| Dec 16 2016 |
23025 |
563.6 |
| Dec 16 2016 |
29927 |
557.96 |
| Dec 09 2016 |
22493 |
552.31 |
| Dec 09 2016 |
23020 |
563.6 |
| Dec 09 2016 |
29921 |
557.96 |
| Dec 02 2016 |
22493 |
552.31 |
| Dec 02 2016 |
23020 |
563.6 |
| Dec 02 2016 |
29922 |
557.96 |
| Nov 25 2016 |
22493 |
552.31 |
| Nov 25 2016 |
23015 |
563.6 |
| Nov 25 2016 |
29919 |
557.96 |
| Nov 18 2016 |
22493 |
552.31 |
| Nov 18 2016 |
23015 |
563.6 |
| Nov 18 2016 |
29919 |
557.96 |
| Nov 11 2016 |
22453 |
552.31 |
| Nov 11 2016 |
23015 |
563.6 |
| Nov 11 2016 |
29886 |
557.96 |
| Nov 04 2016 |
22453 |
552.31 |
| Nov 04 2016 |
23015 |
563.6 |
| Nov 04 2016 |
29886 |
557.96 |
| Oct 28 2016 |
22466 |
552.31 |
| Oct 28 2016 |
23016 |
563.6 |
| Oct 28 2016 |
29899 |
557.96 |
| Oct 21 2016 |
22495 |
552.31 |
| Oct 21 2016 |
23014 |
563.6 |
| Oct 21 2016 |
29917 |
557.96 |
| Oct 14 2016 |
22516 |
552.31 |
| Oct 14 2016 |
22916 |
563.6 |
| Oct 14 2016 |
29871 |
557.96 |
| Oct 07 2016 |
22549 |
552.31 |
| Oct 07 2016 |
22948 |
563.6 |
| Oct 07 2016 |
29912 |
557.96 |
| Sep 30 2016 |
22562 |
552.31 |
| Sep 30 2016 |
23016 |
563.6 |
| Sep 30 2016 |
29956 |
557.96 |
| Sep 23 2016 |
22262 |
552.31 |
| Sep 23 2016 |
23105 |
563.6 |
| Sep 23 2016 |
29761 |
557.96 |
| Sep 16 2016 |
22166 |
552.31 |
| Sep 16 2016 |
23219 |
563.6 |
| Sep 16 2016 |
29786 |
557.96 |
| Sep 09 2016 |
22277 |
552.31 |
| Sep 09 2016 |
23323 |
563.6 |
| Sep 09 2016 |
29888 |
557.96 |
| Sep 02 2016 |
22332 |
552.31 |
| Sep 02 2016 |
23507 |
563.6 |
| Sep 02 2016 |
30038 |
557.96 |
| Aug 26 2016 |
22156 |
552.31 |
| Aug 26 2016 |
23561 |
563.6 |
| Aug 26 2016 |
29839 |
557.96 |
| Aug 19 2016 |
22170 |
552.31 |
| Aug 19 2016 |
23610 |
563.6 |
| Aug 19 2016 |
29843 |
557.96 |
| Aug 12 2016 |
22237 |
552.31 |
| Aug 12 2016 |
23939 |
563.6 |
| Aug 12 2016 |
32297 |
557.96 |
| Aug 05 2016 |
23761 |
563.6 |
| Aug 05 2016 |
32856 |
563.6 |
| Jul 29 2016 |
23849 |
563.6 |
| Jul 29 2016 |
33118 |
563.6 |
| Jul 22 2016 |
24105 |
563.6 |
| Jul 22 2016 |
33368 |
563.6 |
| Jun 22 2016 |
24373 |
563.6 |
| Jun 22 2016 |
34467 |
563.6 |
| Jun 15 2016 |
21421 |
530.5 |
| Jun 15 2016 |
24436 |
563.6 |
| Jun 15 2016 |
33479 |
547.05 |
| Jun 08 2016 |
21534 |
530.5 |
| Jun 08 2016 |
24626 |
563.6 |
| Jun 08 2016 |
33653 |
547.05 |
| Jun 01 2016 |
21625 |
530.5 |
| Jun 01 2016 |
24681 |
563.6 |
| Jun 01 2016 |
33942 |
547.05 |
| May 25 2016 |
21590 |
530.5 |
| May 25 2016 |
24522 |
563.6 |
| May 25 2016 |
33737 |
547.05 |
| May 18 2016 |
21706 |
530.5 |
| May 18 2016 |
24749 |
563.6 |
| May 18 2016 |
34027 |
547.05 |
| May 11 2016 |
21759 |
530.5 |
| May 11 2016 |
24639 |
563.6 |
| May 11 2016 |
34038 |
547.05 |
| May 04 2016 |
21612 |
530.5 |
| May 04 2016 |
24495 |
563.6 |
| May 04 2016 |
33889 |
547.05 |
| Apr 27 2016 |
21873 |
530.5 |
| Apr 27 2016 |
24946 |
563.6 |
| Apr 27 2016 |
34405 |
547.05 |
| Apr 20 2016 |
21718 |
530.5 |
| Apr 20 2016 |
24975 |
563.6 |
| Apr 20 2016 |
34326 |
547.05 |
| Apr 13 2016 |
22205 |
530.5 |
| Apr 13 2016 |
24754 |
563.6 |
| Apr 13 2016 |
34297 |
547.05 |
| Apr 06 2016 |
22773 |
530.5 |
| Apr 06 2016 |
24948 |
563.6 |
| Apr 06 2016 |
34725 |
547.05 |
| Mar 30 2016 |
22575 |
530.5 |
| Mar 30 2016 |
24812 |
563.6 |
| Mar 30 2016 |
34536 |
547.05 |
| Mar 23 2016 |
22911 |
530.5 |
| Mar 23 2016 |
24728 |
563.6 |
| Mar 23 2016 |
34599 |
547.05 |
| Mar 16 2016 |
23114 |
530.5 |
| Mar 16 2016 |
24738 |
563.6 |
| Mar 16 2016 |
34685 |
547.05 |
| Mar 09 2016 |
23252 |
530.5 |
| Mar 09 2016 |
24589 |
563.6 |
| Mar 09 2016 |
34736 |
547.05 |
| Mar 02 2016 |
22843 |
530.5 |
| Mar 02 2016 |
24508 |
563.6 |
| Mar 02 2016 |
34335 |
547.05 |
| Feb 24 2016 |
22773 |
530.5 |
| Feb 24 2016 |
32360 |
530.5 |
| Feb 17 2016 |
23046 |
530.5 |
| Feb 17 2016 |
32667 |
530.5 |
| Feb 10 2016 |
22873 |
530.5 |
| Feb 10 2016 |
32536 |
530.5 |
| Feb 03 2016 |
22845 |
530.5 |
| Feb 03 2016 |
32508 |
530.5 |
| Jan 27 2016 |
22890 |
530.5 |
| Jan 27 2016 |
32433 |
530.5 |
| Jan 20 2016 |
22882 |
530.5 |
| Jan 20 2016 |
32426 |
530.5 |
| Jan 13 2016 |
22910 |
530.5 |
| Jan 13 2016 |
32484 |
530.5 |
| Jan 06 2016 |
22910 |
530.5 |
| Jan 06 2016 |
32504 |
530.5 |
| Dec 30 2015 |
22910 |
530.5 |
| Dec 30 2015 |
32486 |
530.5 |
| Dec 23 2015 |
22906 |
530.5 |
| Dec 23 2015 |
32483 |
530.5 |
| Dec 16 2015 |
22907 |
530.5 |
| Dec 16 2015 |
32484 |
530.5 |
| Dec 09 2015 |
22908 |
530.5 |
| Dec 09 2015 |
32490 |
530.5 |
| Dec 02 2015 |
22909 |
530.5 |
| Dec 02 2015 |
32492 |
530.5 |
| Nov 25 2015 |
22909 |
530.5 |
| Nov 25 2015 |
32494 |
530.5 |
| Nov 18 2015 |
22908 |
530.5 |
| Nov 18 2015 |
32493 |
530.5 |
| Nov 11 2015 |
22878 |
530.5 |
| Nov 11 2015 |
32474 |
530.5 |
| Nov 04 2015 |
22878 |
530.5 |
| Nov 04 2015 |
32474 |
530.5 |
| Oct 28 2015 |
22880 |
530.5 |
| Oct 28 2015 |
32421 |
530.5 |
| Oct 21 2015 |
22798 |
530.5 |
| Oct 21 2015 |
32390 |
530.5 |
| Oct 14 2015 |
22781 |
530.5 |
| Oct 14 2015 |
32331 |
530.5 |
| Oct 07 2015 |
22824 |
530.5 |
| Oct 07 2015 |
32332 |
530.5 |
| Sep 30 2015 |
22839 |
530.5 |
| Sep 30 2015 |
32354 |
530.5 |
| Sep 23 2015 |
22947 |
530.5 |
| Sep 23 2015 |
32370 |
530.5 |
| Sep 16 2015 |
22708 |
530.5 |
| Sep 16 2015 |
32192 |
530.5 |
| Sep 09 2015 |
22655 |
530.5 |
| Sep 09 2015 |
32120 |
530.5 |
| Sep 02 2015 |
22767 |
530.5 |
| Sep 02 2015 |
32064 |
530.5 |
| Aug 26 2015 |
22959 |
530.5 |
| Aug 26 2015 |
32248 |
530.5 |
| Aug 19 2015 |
23204 |
530.5 |
| Aug 19 2015 |
32536 |
530.5 |
| Aug 12 2015 |
23192 |
530.5 |
| Aug 12 2015 |
32712 |
530.5 |
| Aug 05 2015 |
23275 |
530.5 |
| Aug 05 2015 |
32658 |
530.5 |
| Jul 29 2015 |
23235 |
530.5 |
| Jul 29 2015 |
32875 |
530.5 |
| Jul 22 2015 |
23198 |
530.5 |
| Jul 22 2015 |
32949 |
530.5 |
| Jul 15 2015 |
23543 |
530.5 |
| Jul 15 2015 |
33139 |
530.5 |
| Jul 08 2015 |
23642 |
530.5 |
| Jul 08 2015 |
33270 |
530.5 |
| Jul 01 2015 |
23793 |
530.5 |
| Jul 01 2015 |
33429 |
530.5 |
| Jun 24 2015 |
23820 |
530.5 |
| Jun 24 2015 |
33536 |
530.5 |
