| May 18 2023 |
9640 |
514.59 |
| May 18 2023 |
12591 |
514.59 |
| May 11 2023 |
9694 |
514.59 |
| May 11 2023 |
12595 |
514.59 |
| May 04 2023 |
9587 |
514.59 |
| May 04 2023 |
12330 |
514.59 |
| Apr 27 2023 |
9364 |
514.59 |
| Apr 27 2023 |
12203 |
514.59 |
| Apr 20 2023 |
9334 |
514.59 |
| Apr 20 2023 |
12223 |
514.59 |
| Apr 13 2023 |
9330 |
514.59 |
| Apr 13 2023 |
12236 |
514.59 |
| Apr 06 2023 |
9062 |
514.59 |
| Apr 06 2023 |
11936 |
514.59 |
| Mar 30 2023 |
8848 |
514.59 |
| Mar 30 2023 |
11576 |
514.59 |
| Mar 23 2023 |
8902 |
514.59 |
| Mar 23 2023 |
11560 |
514.59 |
| Mar 16 2023 |
8814 |
514.59 |
| Mar 16 2023 |
11482 |
514.59 |
| Mar 09 2023 |
8735 |
514.59 |
| Mar 09 2023 |
11431 |
514.59 |
| Mar 02 2023 |
8690 |
514.59 |
| Mar 02 2023 |
11365 |
514.59 |
| Feb 23 2023 |
8762 |
514.59 |
| Feb 23 2023 |
11390 |
514.59 |
| Feb 16 2023 |
8651 |
514.59 |
| Feb 16 2023 |
11375 |
514.59 |
| Feb 09 2023 |
8546 |
514.59 |
| Feb 09 2023 |
11274 |
514.59 |
| Feb 02 2023 |
8501 |
514.59 |
| Feb 02 2023 |
11217 |
514.59 |
| Jan 26 2023 |
8410 |
514.59 |
| Jan 26 2023 |
11090 |
514.59 |
| Jan 19 2023 |
8410 |
514.59 |
| Jan 19 2023 |
11051 |
514.59 |
| Jan 12 2023 |
8410 |
514.59 |
| Jan 12 2023 |
11038 |
514.59 |
| Jan 05 2023 |
8410 |
514.59 |
| Jan 05 2023 |
11068 |
514.59 |
| Dec 29 2022 |
8410 |
514.59 |
| Dec 29 2022 |
11069 |
514.59 |
| Dec 22 2022 |
8410 |
514.59 |
| Dec 22 2022 |
11069 |
514.59 |
| Dec 15 2022 |
8410 |
514.59 |
| Dec 15 2022 |
11073 |
514.59 |
| Dec 08 2022 |
8410 |
514.59 |
| Dec 08 2022 |
11078 |
514.59 |
| Dec 01 2022 |
8410 |
514.59 |
| Dec 01 2022 |
11078 |
514.59 |
| Nov 24 2022 |
8410 |
514.59 |
| Nov 24 2022 |
11086 |
514.59 |
| Nov 17 2022 |
8390 |
514.59 |
| Nov 17 2022 |
11072 |
514.59 |
| Nov 10 2022 |
8390 |
514.59 |
| Nov 10 2022 |
11072 |
514.59 |
| Nov 03 2022 |
8379 |
514.59 |
| Nov 03 2022 |
11039 |
514.59 |
| Oct 27 2022 |
8380 |
514.59 |
| Oct 27 2022 |
11034 |
514.59 |
| Oct 20 2022 |
8410 |
514.59 |
| Oct 20 2022 |
11103 |
514.59 |
| Oct 13 2022 |
8321 |
514.59 |
| Oct 13 2022 |
11019 |
514.59 |
| Oct 06 2022 |
8266 |
514.59 |
| Oct 06 2022 |
10977 |
514.59 |
| Sep 29 2022 |
8240 |
514.59 |
| Sep 29 2022 |
10965 |
514.59 |
| Sep 22 2022 |
8192 |
514.59 |
| Sep 22 2022 |
10921 |
514.59 |
| Sep 15 2022 |
8170 |
514.59 |
| Sep 15 2022 |
10979 |
514.59 |
| Sep 08 2022 |
8276 |
514.59 |
| Sep 08 2022 |
11027 |
514.59 |
| Sep 01 2022 |
8240 |
514.59 |
| Sep 01 2022 |
11043 |
514.59 |
| Aug 25 2022 |
8243 |
514.59 |
| Aug 25 2022 |
11020 |
514.59 |
| Aug 18 2022 |
8245 |
514.59 |
| Aug 18 2022 |
11032 |
514.59 |
| Aug 11 2022 |
8243 |
514.59 |
| Aug 11 2022 |
10932 |
514.59 |
| Aug 04 2022 |
8226 |
514.59 |
| Aug 04 2022 |
10928 |
514.59 |
| Jul 28 2022 |
8162 |
514.59 |
| Jul 28 2022 |
10806 |
514.59 |
| Jul 21 2022 |
8056 |
514.59 |
| Jul 21 2022 |
10736 |
514.59 |
| Jul 14 2022 |
8062 |
514.59 |
| Jul 14 2022 |
10715 |
514.59 |
| Jul 07 2022 |
8030 |
514.59 |
| Jul 07 2022 |
10527 |
514.59 |
| Jun 30 2022 |
8011 |
514.59 |
| Jun 30 2022 |
10510 |
514.59 |
| Jun 23 2022 |
7993 |
514.59 |
| Jun 23 2022 |
10506 |
514.59 |
| Jun 16 2022 |
7909 |
514.59 |
| Jun 16 2022 |
10483 |
514.59 |
| Jun 09 2022 |
7790 |
514.59 |
| Jun 09 2022 |
10572 |
514.59 |
| Jun 02 2022 |
7702 |
514.59 |
| Jun 02 2022 |
10556 |
514.59 |
| May 26 2022 |
7668 |
514.59 |
| May 26 2022 |
10491 |
514.59 |
| May 19 2022 |
7605 |
514.59 |
| May 19 2022 |
10446 |
514.59 |
| May 12 2022 |
7586 |
514.59 |
| May 12 2022 |
10396 |
514.59 |
| May 05 2022 |
7398 |
514.59 |
| May 05 2022 |
9996 |
514.59 |
| Apr 28 2022 |
7481 |
514.59 |
| Apr 28 2022 |
10141 |
514.59 |
| Apr 21 2022 |
7066 |
514.59 |
| Apr 21 2022 |
9611 |
514.59 |
| Apr 14 2022 |
7009 |
514.59 |
| Apr 14 2022 |
9567 |
514.59 |
| Apr 07 2022 |
6938 |
514.59 |
| Apr 07 2022 |
9572 |
514.59 |
| Mar 31 2022 |
6936 |
514.59 |
| Mar 31 2022 |
9475 |
514.59 |
| Mar 24 2022 |
6699 |
514.59 |
| Mar 24 2022 |
9295 |
514.59 |
| Mar 17 2022 |
6689 |
514.59 |
| Mar 17 2022 |
9226 |
514.59 |
| Mar 10 2022 |
6667 |
514.59 |
| Mar 10 2022 |
9213 |
514.59 |
| Mar 03 2022 |
6817 |
514.59 |
| Mar 03 2022 |
9323 |
514.59 |
| Feb 24 2022 |
6656 |
514.59 |
| Feb 24 2022 |
9320 |
514.59 |
| Feb 17 2022 |
5219 |
480.68 |
| Feb 17 2022 |
6842 |
480.68 |
| Feb 10 2022 |
5279 |
480.68 |
| Feb 10 2022 |
6759 |
480.68 |
| Feb 03 2022 |
5384 |
480.68 |
| Feb 03 2022 |
6857 |
480.68 |
| Jan 27 2022 |
5417 |
480.68 |
| Jan 27 2022 |
6884 |
480.68 |
| Jan 20 2022 |
5457 |
480.68 |
| Jan 20 2022 |
6899 |
480.68 |
| Jan 13 2022 |
5457 |
480.68 |
| Jan 13 2022 |
6914 |
480.68 |
| Jan 06 2022 |
5457 |
480.68 |
| Jan 06 2022 |
6915 |
480.68 |
| Dec 30 2021 |
5464 |
480.68 |
| Dec 30 2021 |
6925 |
480.68 |
| Dec 23 2021 |
5464 |
480.68 |
| Dec 23 2021 |
6925 |
480.68 |
| Dec 16 2021 |
5464 |
480.68 |
| Dec 16 2021 |
6925 |
480.68 |
| Dec 09 2021 |
5464 |
480.68 |
| Dec 09 2021 |
6925 |
480.68 |
| Dec 02 2021 |
5464 |
480.68 |
| Dec 02 2021 |
6928 |
480.68 |
| Nov 25 2021 |
5464 |
480.68 |
| Nov 25 2021 |
6928 |
480.68 |
| Nov 18 2021 |
5464 |
480.68 |
| Nov 18 2021 |
6929 |
480.68 |
| Nov 11 2021 |
5465 |
480.68 |
| Nov 11 2021 |
6930 |
480.68 |
| Nov 04 2021 |
5462 |
480.68 |
| Nov 04 2021 |
6938 |
479.52 |
| Oct 28 2021 |
5462 |
480.68 |
| Oct 28 2021 |
6938 |
479.52 |
| Oct 21 2021 |
5462 |
480.68 |
| Oct 21 2021 |
6964 |
479.52 |
| Oct 14 2021 |
5465 |
480.68 |
| Oct 14 2021 |
6972 |
479.52 |
| Oct 07 2021 |
5480 |
480.68 |
| Oct 07 2021 |
6988 |
479.52 |
| Sep 30 2021 |
5499 |
480.68 |
| Sep 30 2021 |
6935 |
479.52 |
| Sep 23 2021 |
5555 |
480.68 |
| Sep 23 2021 |
6899 |
479.52 |
| Sep 16 2021 |
5491 |
480.68 |
| Sep 16 2021 |
6847 |
479.52 |
| Sep 09 2021 |
5555 |
480.68 |
| Sep 09 2021 |
6880 |
479.52 |
| Sep 02 2021 |
5689 |
480.68 |
| Sep 02 2021 |
7022 |
479.52 |
| Aug 26 2021 |
5799 |
480.68 |
| Aug 26 2021 |
6941 |
479.52 |
| Aug 19 2021 |
5906 |
480.68 |
| Aug 19 2021 |
7098 |
479.52 |
| Aug 12 2021 |
5930 |
480.68 |
| Aug 12 2021 |
5804 |
487.86 |
| Aug 12 2021 |
7984 |
482.3 |
| Aug 05 2021 |
5496 |
469 |
| Aug 05 2021 |
5839 |
487.86 |
| Aug 05 2021 |
7852 |
476.05 |
| Jul 29 2021 |
5639 |
469 |
| Jul 29 2021 |
5813 |
487.86 |
| Jul 29 2021 |
7904 |
476.05 |
| Jul 22 2021 |
5601 |
469 |
| Jul 22 2021 |
5727 |
487.86 |
| Jul 22 2021 |
7835 |
476.05 |
| Jul 15 2021 |
5874 |
469 |
| Jul 15 2021 |
5686 |
487.86 |
| Jul 15 2021 |
7908 |
476.05 |
| Jul 08 2021 |
5864 |
469 |
| Jul 08 2021 |
5749 |
487.86 |
| Jul 08 2021 |
8056 |
476.05 |
| Jul 01 2021 |
5915 |
469 |
| Jul 01 2021 |
5724 |
487.86 |
| Jul 01 2021 |
8170 |
476.05 |
| Jun 24 2021 |
3147 |
455.49 |
| Jun 24 2021 |
6216 |
499.54 |
| Jun 24 2021 |
7968 |
466.54 |
| Jun 17 2021 |
3138 |
455.49 |
| Jun 17 2021 |
6052 |
499.54 |
| Jun 17 2021 |
7928 |
466.54 |
| Jun 10 2021 |
3325 |
467.62 |
| Jun 10 2021 |
5245 |
487.65 |
| Jun 10 2021 |
7045 |
450.52 |
| Jun 03 2021 |
7038 |
450.52 |
| May 27 2021 |
3324 |
467.62 |
| May 27 2021 |
5481 |
487.65 |
| May 27 2021 |
7739 |
450.52 |
| May 07 2021 |
12943 |
450.52 |
| Nov 06 2020 |
6224 |
478.35 |
| Oct 30 2020 |
6166 |
478.35 |
| Oct 23 2020 |
6108 |
478.35 |
| Oct 16 2020 |
6125 |
478.35 |
| Oct 09 2020 |
6100 |
478.35 |
| Oct 02 2020 |
5810 |
478.35 |
| Sep 25 2020 |
5856 |
478.35 |
| Sep 18 2020 |
5879 |
478.35 |
| Sep 11 2020 |
5632 |
478.35 |
| Sep 04 2020 |
6273 |
478.35 |
| Aug 28 2020 |
6751 |
478.35 |
| Aug 21 2020 |
7299 |
478.35 |
| Aug 14 2020 |
5259 |
487.86 |
| Aug 14 2020 |
7868 |
483.11 |
| Aug 07 2020 |
4506 |
457.32 |
| Aug 07 2020 |
5699 |
487.86 |
| Aug 07 2020 |
7900 |
474.51 |
| Jul 31 2020 |
4803 |
457.32 |
| Jul 31 2020 |
6163 |
487.86 |
| Jul 31 2020 |
8405 |
474.51 |
| Jul 24 2020 |
5003 |
457.32 |
| Jul 24 2020 |
6648 |
487.86 |
| Jul 24 2020 |
8947 |
474.51 |
| Jul 17 2020 |
5369 |
457.32 |
| Jul 17 2020 |
7176 |
487.86 |
| Jul 17 2020 |
9364 |
474.51 |
| Jul 10 2020 |
5598 |
457.32 |
| Jul 10 2020 |
7790 |
487.86 |
| Jul 10 2020 |
9921 |
474.51 |
| Jul 03 2020 |
5744 |
457.32 |
| Jul 03 2020 |
7901 |
487.86 |
| Jul 03 2020 |
10048 |
474.51 |
| Jun 26 2020 |
1442 |
394.54 |
| Jun 26 2020 |
5180 |
442.9 |
| Jun 26 2020 |
9099 |
499.54 |
| Jun 26 2020 |
10407 |
472.64 |
| Jun 19 2020 |
1489 |
394.54 |
| Jun 19 2020 |
5317 |
442.9 |
| Jun 19 2020 |
9359 |
499.54 |
| Jun 19 2020 |
10801 |
472.64 |
| Jun 12 2020 |
2111 |
422.52 |
| Jun 12 2020 |
6933 |
464.35 |
| Jun 12 2020 |
9011 |
487.65 |
| Jun 12 2020 |
9052 |
450.52 |
| Jun 05 2020 |
2194 |
422.52 |
| Jun 05 2020 |
7076 |
464.35 |
| Jun 05 2020 |
9429 |
487.65 |
| Jun 05 2020 |
9335 |
450.52 |
| May 29 2020 |
2316 |
422.52 |
| May 29 2020 |
7296 |
464.35 |
| May 29 2020 |
9761 |
487.65 |
| May 29 2020 |
9634 |
450.52 |
| May 22 2020 |
2404 |
422.52 |
| May 22 2020 |
7562 |
464.35 |
| May 22 2020 |
10149 |
487.65 |
| May 22 2020 |
9974 |
450.52 |
| May 15 2020 |
2722 |
422.52 |
| May 15 2020 |
7948 |
464.35 |
| May 15 2020 |
10392 |
487.65 |
| May 15 2020 |
10314 |
450.52 |
| May 08 2020 |
2803 |
422.52 |
| May 08 2020 |
8132 |
464.35 |
| May 08 2020 |
10644 |
487.65 |
| May 08 2020 |
10571 |
450.52 |
| May 01 2020 |
3105 |
422.52 |
| May 01 2020 |
8558 |
464.35 |
| May 01 2020 |
11182 |
487.65 |
| May 01 2020 |
11136 |
450.52 |
| Apr 24 2020 |
3153 |
422.52 |
| Apr 24 2020 |
8919 |
464.35 |
| Apr 24 2020 |
11589 |
487.65 |
| Apr 24 2020 |
11825 |
450.52 |
| Apr 17 2020 |
3160 |
422.52 |
| Apr 17 2020 |
9241 |
464.35 |
| Apr 17 2020 |
11667 |
487.65 |
| Apr 17 2020 |
12096 |
450.52 |
| Apr 10 2020 |
3225 |
422.52 |
| Apr 10 2020 |
9509 |
464.35 |
| Apr 10 2020 |
11928 |
487.65 |
| Apr 10 2020 |
12371 |
450.52 |
| Apr 03 2020 |
3451 |
422.52 |
| Apr 03 2020 |
9855 |
464.35 |
| Apr 03 2020 |
12182 |
487.65 |
| Apr 03 2020 |
12719 |
450.52 |
| Mar 27 2020 |
3670 |
422.52 |
| Mar 27 2020 |
10211 |
464.35 |
| Mar 27 2020 |
12453 |
487.65 |
| Mar 27 2020 |
13062 |
450.52 |
| Mar 20 2020 |
3727 |
422.52 |
| Mar 20 2020 |
10419 |
464.35 |
| Mar 20 2020 |
12629 |
487.65 |
| Mar 20 2020 |
13260 |
450.52 |
| Mar 13 2020 |
3684 |
422.52 |
| Mar 13 2020 |
10613 |
464.35 |
| Mar 13 2020 |
12717 |
487.65 |
| Mar 13 2020 |
13410 |
450.52 |
| Mar 06 2020 |
3746 |
422.52 |
| Mar 06 2020 |
10800 |
464.35 |
| Mar 06 2020 |
12797 |
487.65 |
| Mar 06 2020 |
13543 |
450.52 |
| Feb 28 2020 |
3883 |
422.52 |
| Feb 28 2020 |
10835 |
464.35 |
| Feb 28 2020 |
12780 |
487.65 |
| Feb 28 2020 |
13572 |
450.52 |
| Feb 21 2020 |
3758 |
422.52 |
| Feb 21 2020 |
10692 |
464.35 |
| Feb 21 2020 |
12622 |
487.65 |
| Feb 21 2020 |
13447 |
450.52 |
| Feb 14 2020 |
3791 |
422.52 |
| Feb 14 2020 |
10716 |
464.35 |
| Feb 14 2020 |
12668 |
487.65 |
| Feb 14 2020 |
13497 |
450.52 |
| Feb 07 2020 |
3850 |
422.52 |
| Feb 07 2020 |
10690 |
464.35 |
| Feb 07 2020 |
12592 |
487.65 |
| Feb 07 2020 |
13407 |
450.52 |
| Jan 31 2020 |
3854 |
422.52 |
| Jan 31 2020 |
10754 |
464.35 |
| Jan 31 2020 |
12620 |
487.65 |
| Jan 31 2020 |
13452 |
450.52 |
| Jan 24 2020 |
3850 |
422.52 |
| Jan 24 2020 |
10760 |
464.35 |
| Jan 24 2020 |
12653 |
487.65 |
| Jan 24 2020 |
13451 |
450.52 |
| Jan 17 2020 |
3850 |
422.52 |
| Jan 17 2020 |
10774 |
464.35 |
| Jan 17 2020 |
12550 |
487.65 |
| Jan 17 2020 |
13376 |
450.52 |
| Jan 10 2020 |
3850 |
422.52 |
| Jan 10 2020 |
10774 |
464.35 |
| Jan 10 2020 |
12549 |
487.65 |
| Jan 10 2020 |
13377 |
450.52 |
| Jan 03 2020 |
3851 |
422.52 |
| Jan 03 2020 |
10776 |
464.35 |
| Jan 03 2020 |
12556 |
487.65 |
| Jan 03 2020 |
13384 |
450.52 |
| Dec 27 2019 |
3861 |
422.52 |
| Dec 27 2019 |
10776 |
464.35 |
| Dec 27 2019 |
12549 |
487.65 |
| Dec 27 2019 |
13381 |
450.52 |
| Dec 20 2019 |
3861 |
422.52 |
| Dec 20 2019 |
10776 |
464.35 |
| Dec 20 2019 |
12549 |
487.65 |
| Dec 20 2019 |
13381 |
450.52 |
| Dec 13 2019 |
3861 |
422.52 |
| Dec 13 2019 |
10777 |
464.35 |
| Dec 13 2019 |
12550 |
487.65 |
| Dec 13 2019 |
13382 |
450.52 |
| Dec 06 2019 |
3861 |
422.52 |
| Dec 06 2019 |
10777 |
464.35 |
| Dec 06 2019 |
12530 |
487.65 |
| Dec 06 2019 |
13371 |
450.52 |
| Nov 29 2019 |
3861 |
422.52 |
| Nov 29 2019 |
10777 |
464.35 |
| Nov 29 2019 |
12496 |
487.65 |
| Nov 29 2019 |
13366 |
450.52 |
| Nov 22 2019 |
3861 |
422.52 |
| Nov 22 2019 |
10777 |
464.35 |
| Nov 22 2019 |
12496 |
487.65 |
| Nov 22 2019 |
13366 |
450.52 |
| Nov 15 2019 |
3861 |
422.52 |
| Nov 15 2019 |
10777 |
464.35 |
| Nov 15 2019 |
12497 |
487.65 |
| Nov 15 2019 |
13371 |
450.52 |
| Nov 08 2019 |
3861 |
422.52 |
| Nov 08 2019 |
10748 |
464.35 |
| Nov 08 2019 |
12501 |
487.65 |
| Nov 08 2019 |
13317 |
450.52 |
| Nov 01 2019 |
3861 |
422.52 |
| Nov 01 2019 |
10539 |
464.35 |
| Nov 01 2019 |
12496 |
487.65 |
| Nov 01 2019 |
13143 |
450.52 |
| Oct 25 2019 |
3862 |
422.52 |
| Oct 25 2019 |
10539 |
464.35 |
| Oct 25 2019 |
12516 |
487.65 |
| Oct 25 2019 |
13159 |
450.52 |
| Oct 18 2019 |
3862 |
422.52 |
| Oct 18 2019 |
10577 |
464.35 |
| Oct 18 2019 |
12516 |
487.65 |
| Oct 18 2019 |
13177 |
450.52 |
| Oct 11 2019 |
3865 |
422.52 |
| Oct 11 2019 |
10545 |
464.35 |
| Oct 11 2019 |
12517 |
487.65 |
| Oct 11 2019 |
13163 |
450.52 |
| Oct 04 2019 |
3862 |
422.52 |
| Oct 04 2019 |
10523 |
464.35 |
| Oct 04 2019 |
12536 |
487.65 |
| Oct 04 2019 |
13146 |
450.52 |
| Sep 27 2019 |
3862 |
422.52 |
| Sep 27 2019 |
10526 |
464.35 |
| Sep 27 2019 |
12527 |
487.65 |
| Sep 27 2019 |
13262 |
450.52 |
| Sep 20 2019 |
3907 |
422.52 |
| Sep 20 2019 |
10501 |
464.35 |
| Sep 20 2019 |
12539 |
487.65 |
| Sep 20 2019 |
13254 |
450.52 |
| Sep 13 2019 |
3948 |
422.52 |
| Sep 13 2019 |
10567 |
464.35 |
| Sep 13 2019 |
12521 |
487.65 |
| Sep 13 2019 |
13257 |
450.52 |
| Sep 06 2019 |
3950 |
422.52 |
| Sep 06 2019 |
10755 |
464.35 |
| Sep 06 2019 |
12552 |
487.65 |
| Sep 06 2019 |
13479 |
450.52 |
| Aug 30 2019 |
3990 |
422.52 |
| Aug 30 2019 |
10818 |
464.35 |
| Aug 30 2019 |
12685 |
487.65 |
| Aug 30 2019 |
13570 |
450.52 |
| Aug 23 2019 |
4047 |
422.52 |
| Aug 23 2019 |
10971 |
464.35 |
| Aug 23 2019 |
12768 |
487.65 |
| Aug 23 2019 |
13740 |
450.52 |
| Aug 16 2019 |
4091 |
422.52 |
| Aug 16 2019 |
11145 |
466.69 |
| Aug 16 2019 |
12748 |
487.55 |
| Aug 16 2019 |
14812 |
458.84 |
| Aug 09 2019 |
4100 |
422.52 |
| Aug 09 2019 |
11192 |
466.69 |
| Aug 09 2019 |
12791 |
487.55 |
| Aug 09 2019 |
14856 |
458.84 |
| Aug 02 2019 |
4132 |
422.52 |
| Aug 02 2019 |
11300 |
466.69 |
| Aug 02 2019 |
12940 |
487.55 |
| Aug 02 2019 |
14970 |
458.84 |
| Jul 26 2019 |
4142 |
422.52 |
| Jul 26 2019 |
11280 |
466.69 |
| Jul 26 2019 |
13016 |
487.55 |
| Jul 26 2019 |
15074 |
458.84 |
| Jul 19 2019 |
4185 |
422.52 |
| Jul 19 2019 |
11475 |
466.69 |
| Jul 19 2019 |
13077 |
487.55 |
| Jul 19 2019 |
15192 |
458.84 |
| Jul 12 2019 |
4188 |
422.52 |
| Jul 12 2019 |
11471 |
466.69 |
| Jul 12 2019 |
13252 |
487.55 |
| Jul 12 2019 |
15304 |
458.84 |
| Jul 05 2019 |
4211 |
422.52 |
| Jul 05 2019 |
11635 |
466.69 |
| Jul 05 2019 |
13617 |
487.55 |
| Jul 05 2019 |
15653 |
458.84 |
| Jun 28 2019 |
5505 |
450.5 |
| Jun 28 2019 |
13556 |
485.8 |
| Jun 28 2019 |
11496 |
463.89 |
| Jun 28 2019 |
16848 |
466.43 |
| Jun 21 2019 |
5458 |
450.5 |
| Jun 21 2019 |
13517 |
485.8 |
| Jun 21 2019 |
11462 |
463.89 |
| Jun 21 2019 |
16710 |
466.43 |
| Jun 14 2019 |
13796 |
489.11 |
| Jun 14 2019 |
19854 |
489.11 |
| Jun 07 2019 |
5762 |
459.43 |
| Jun 07 2019 |
13888 |
489.11 |
| Jun 07 2019 |
20068 |
489.11 |
| May 31 2019 |
5857 |
459.43 |
| May 31 2019 |
13860 |
489.11 |
| May 31 2019 |
19989 |
489.11 |
| May 24 2019 |
5787 |
459.43 |
| May 24 2019 |
13839 |
489.11 |
| May 24 2019 |
20030 |
489.11 |
| May 17 2019 |
5885 |
459.43 |
| May 17 2019 |
13871 |
489.11 |
| May 17 2019 |
20001 |
489.11 |
| May 10 2019 |
5870 |
459.43 |
| May 10 2019 |
13987 |
489.11 |
| May 10 2019 |
19975 |
489.11 |
| May 03 2019 |
5936 |
459.43 |
| May 03 2019 |
14038 |
489.11 |
| May 03 2019 |
20007 |
489.11 |
| Apr 26 2019 |
5932 |
459.43 |
| Apr 26 2019 |
14192 |
489.11 |
| Apr 26 2019 |
19557 |
489.11 |
| Apr 19 2019 |
5978 |
459.43 |
| Apr 19 2019 |
14132 |
489.11 |
| Apr 19 2019 |
19511 |
489.11 |
| Apr 18 2019 |
5985 |
459.43 |
| Apr 18 2019 |
14139 |
489.11 |
| Apr 12 2019 |
5991 |
459.43 |
| Apr 12 2019 |
14129 |
489.11 |
| Apr 12 2019 |
19593 |
489.11 |
| Apr 05 2019 |
5913 |
459.43 |
| Apr 05 2019 |
13600 |
489.11 |
| Apr 05 2019 |
19125 |
489.11 |
| Mar 29 2019 |
5657 |
459.43 |
| Mar 29 2019 |
13497 |
489.11 |
| Mar 29 2019 |
18918 |
489.11 |
| Mar 22 2019 |
5768 |
459.43 |
| Mar 22 2019 |
13247 |
489.11 |
| Mar 22 2019 |
18647 |
489.11 |
| Mar 15 2019 |
6018 |
459.43 |
| Mar 15 2019 |
13357 |
489.11 |
| Mar 15 2019 |
18620 |
489.11 |
| Mar 08 2019 |
5777 |
459.43 |
| Mar 08 2019 |
13118 |
489.11 |
| Mar 08 2019 |
18347 |
489.11 |
| Mar 01 2019 |
5902 |
459.43 |
| Mar 01 2019 |
13208 |
489.11 |
| Mar 01 2019 |
18433 |
489.11 |
| Feb 22 2019 |
5906 |
459.43 |
| Feb 22 2019 |
13279 |
489.11 |
| Feb 22 2019 |
18510 |
489.11 |
| Feb 15 2019 |
5896 |
459.43 |
| Feb 15 2019 |
13164 |
489.11 |
| Feb 15 2019 |
18315 |
489.11 |
| Feb 08 2019 |
6035 |
459.43 |
| Feb 08 2019 |
13122 |
489.11 |
| Feb 08 2019 |
18114 |
489.11 |
| Feb 01 2019 |
6046 |
459.43 |
| Feb 01 2019 |
13135 |
489.11 |
| Feb 01 2019 |
18148 |
489.11 |
| Jan 25 2019 |
6046 |
459.43 |
| Jan 25 2019 |
13153 |
489.11 |
| Jan 25 2019 |
18179 |
489.11 |
| Jan 18 2019 |
6062 |
459.43 |
| Jan 18 2019 |
13215 |
489.11 |
| Jan 18 2019 |
18213 |
489.11 |
| Jan 11 2019 |
6062 |
459.43 |
| Jan 11 2019 |
13215 |
489.11 |
| Jan 11 2019 |
18199 |
489.11 |
| Jan 04 2019 |
6062 |
459.43 |
| Jan 04 2019 |
13216 |
489.11 |
| Jan 04 2019 |
18207 |
489.11 |
| Dec 28 2018 |
6068 |
459.43 |
| Dec 28 2018 |
13216 |
489.11 |
| Dec 28 2018 |
18207 |
489.11 |
| Dec 21 2018 |
6068 |
459.43 |
| Dec 21 2018 |
13216 |
489.11 |
| Dec 21 2018 |
18207 |
489.11 |
| Dec 14 2018 |
6068 |
459.43 |
| Dec 14 2018 |
13216 |
489.11 |
| Dec 14 2018 |
18207 |
489.11 |
| Dec 07 2018 |
6056 |
459.43 |
| Dec 07 2018 |
13216 |
489.11 |
| Dec 07 2018 |
18200 |
489.11 |
| Nov 30 2018 |
6056 |
459.43 |
| Nov 30 2018 |
13216 |
489.11 |
| Nov 30 2018 |
18200 |
489.11 |
| Nov 23 2018 |
6058 |
459.43 |
| Nov 23 2018 |
13216 |
489.11 |
| Nov 23 2018 |
18200 |
489.11 |
| Nov 16 2018 |
6058 |
459.43 |
| Nov 16 2018 |
13216 |
489.11 |
| Nov 16 2018 |
18200 |
489.11 |
| Nov 09 2018 |
6058 |
459.43 |
| Nov 09 2018 |
13217 |
489.11 |
| Nov 09 2018 |
18201 |
489.11 |
| Nov 02 2018 |
6058 |
459.43 |
| Nov 02 2018 |
13217 |
489.11 |
| Nov 02 2018 |
18165 |
489.11 |
| Oct 26 2018 |
6058 |
459.43 |
| Oct 26 2018 |
13212 |
489.11 |
| Oct 26 2018 |
18160 |
489.11 |
| Oct 19 2018 |
6058 |
459.43 |
| Oct 19 2018 |
13237 |
489.11 |
| Oct 19 2018 |
18182 |
489.11 |
| Oct 12 2018 |
6050 |
459.43 |
| Oct 12 2018 |
13187 |
489.11 |
| Oct 12 2018 |
18117 |
489.11 |
| Oct 05 2018 |
6050 |
459.43 |
| Oct 05 2018 |
13214 |
489.11 |
| Oct 05 2018 |
18241 |
489.11 |
| Sep 28 2018 |
6056 |
459.43 |
| Sep 28 2018 |
12911 |
489.11 |
| Sep 28 2018 |
17809 |
489.11 |
| Sep 21 2018 |
5990 |
459.43 |
| Sep 21 2018 |
12880 |
489.11 |
| Sep 21 2018 |
17789 |
489.11 |
| Sep 14 2018 |
6116 |
459.43 |
| Sep 14 2018 |
12926 |
489.11 |
| Sep 14 2018 |
17852 |
489.11 |
| Sep 07 2018 |
6144 |
459.43 |
| Sep 07 2018 |
13168 |
489.11 |
| Sep 07 2018 |
18203 |
489.11 |
| Aug 31 2018 |
6230 |
459.43 |
| Aug 31 2018 |
13215 |
489.11 |
| Aug 31 2018 |
18286 |
489.11 |
| Aug 24 2018 |
6323 |
459.43 |
| Aug 24 2018 |
13275 |
489.11 |
| Aug 24 2018 |
18256 |
489.11 |
| Aug 17 2018 |
6318 |
459.43 |
| Aug 17 2018 |
13206 |
489.11 |
| Aug 17 2018 |
18472 |
489.11 |
| Aug 10 2018 |
6316 |
459.43 |
| Aug 10 2018 |
13221 |
489.11 |
| Aug 10 2018 |
18580 |
489.11 |
| Aug 03 2018 |
6357 |
459.43 |
| Aug 03 2018 |
13415 |
489.11 |
| Aug 03 2018 |
18757 |
489.11 |
| Jul 27 2018 |
6439 |
459.43 |
| Jul 27 2018 |
13565 |
489.11 |
| Jul 27 2018 |
18812 |
489.11 |
| Jul 20 2018 |
5558 |
438.19 |
| Jul 20 2018 |
12133 |
472.17 |
| Jul 20 2018 |
17049 |
472.17 |
| Jul 13 2018 |
5111 |
427.57 |
| Jul 13 2018 |
11048 |
458.36 |
| Jul 13 2018 |
13338 |
481.57 |
| Jul 13 2018 |
15787 |
463.01 |
| Jul 06 2018 |
4824 |
421.89 |
| Jul 06 2018 |
11102 |
460.78 |
| Jul 06 2018 |
11752 |
464.85 |
| Jul 06 2018 |
14114 |
451.67 |
| Jun 29 2018 |
4808 |
421.89 |
| Jun 29 2018 |
11096 |
460.78 |
| Jun 29 2018 |
11769 |
464.85 |
| Jun 29 2018 |
14121 |
451.67 |
| Jun 22 2018 |
4911 |
421.89 |
| Jun 22 2018 |
11317 |
460.78 |
| Jun 22 2018 |
12045 |
464.85 |
| Jun 22 2018 |
14388 |
451.67 |
| Jun 15 2018 |
4932 |
421.89 |
| Jun 15 2018 |
11378 |
460.78 |
| Jun 15 2018 |
11993 |
464.85 |
| Jun 15 2018 |
14382 |
451.67 |
| Jun 08 2018 |
5010 |
421.89 |
| Jun 08 2018 |
11445 |
460.78 |
| Jun 08 2018 |
12127 |
464.85 |
| Jun 08 2018 |
14539 |
451.67 |
| Jun 01 2018 |
4979 |
421.89 |
| Jun 01 2018 |
10195 |
444.59 |
| Jun 01 2018 |
13045 |
473.29 |
| Jun 01 2018 |
13096 |
438.35 |
| May 25 2018 |
5860 |
439.48 |
| May 25 2018 |
10233 |
444.59 |
| May 25 2018 |
13158 |
473.29 |
| May 25 2018 |
13304 |
438.35 |
| May 18 2018 |
5792 |
439.48 |
| May 18 2018 |
10341 |
444.59 |
| May 18 2018 |
13149 |
473.29 |
| May 18 2018 |
13349 |
438.35 |
| May 11 2018 |
5747 |
439.48 |
| May 11 2018 |
10358 |
444.59 |
| May 11 2018 |
13111 |
473.29 |
| May 11 2018 |
13438 |
438.35 |
| May 04 2018 |
5793 |
439.48 |
| May 04 2018 |
10535 |
444.59 |
| May 04 2018 |
13309 |
473.29 |
| May 04 2018 |
13607 |
438.35 |
| Apr 27 2018 |
5876 |
439.48 |
| Apr 27 2018 |
10486 |
444.59 |
| Apr 27 2018 |
13156 |
471.47 |
| Apr 27 2018 |
13427 |
437.47 |
| Apr 20 2018 |
5840 |
439.48 |
| Apr 20 2018 |
10485 |
444.59 |
| Apr 20 2018 |
13295 |
471.47 |
| Apr 20 2018 |
13515 |
437.47 |
| Apr 13 2018 |
5712 |
439.48 |
| Apr 13 2018 |
10401 |
444.59 |
| Apr 13 2018 |
13257 |
471.47 |
| Apr 13 2018 |
13467 |
437.47 |
| Apr 06 2018 |
5719 |
439.48 |
| Apr 06 2018 |
10615 |
444.59 |
| Apr 06 2018 |
13177 |
471.47 |
| Apr 06 2018 |
13556 |
437.47 |
| Mar 30 2018 |
5719 |
439.48 |
| Mar 30 2018 |
9934 |
436.23 |
| Mar 30 2018 |
13281 |
471.47 |
| Mar 30 2018 |
13757 |
437.47 |
| Mar 23 2018 |
5641 |
439.48 |
| Mar 23 2018 |
9904 |
434.66 |
| Mar 23 2018 |
13012 |
468.34 |
| Mar 23 2018 |
13877 |
437.47 |
| Mar 16 2018 |
5558 |
439.48 |
| Mar 16 2018 |
9498 |
431.8 |
| Mar 16 2018 |
13026 |
468.34 |
| Mar 16 2018 |
13847 |
437.47 |
| Mar 09 2018 |
5522 |
439.48 |
| Mar 09 2018 |
9478 |
431.8 |
| Mar 09 2018 |
12926 |
468.34 |
| Mar 09 2018 |
13788 |
437.47 |
| Mar 02 2018 |
5679 |
439.48 |
| Mar 02 2018 |
9525 |
431.8 |
| Mar 02 2018 |
13045 |
468.34 |
| Mar 02 2018 |
13971 |
437.47 |
| Feb 23 2018 |
5799 |
439.48 |
| Feb 23 2018 |
9635 |
431.8 |
| Feb 23 2018 |
13171 |
468.34 |
| Feb 23 2018 |
14084 |
437.47 |
| Feb 16 2018 |
5739 |
439.48 |
| Feb 16 2018 |
9656 |
431.8 |
| Feb 16 2018 |
13122 |
468.34 |
| Feb 16 2018 |
14097 |
437.47 |
| Feb 09 2018 |
5787 |
439.48 |
| Feb 09 2018 |
9582 |
431.8 |
| Feb 09 2018 |
13143 |
468.34 |
| Feb 09 2018 |
14015 |
437.47 |
| Feb 02 2018 |
5816 |
439.48 |
| Feb 02 2018 |
9571 |
431.8 |
| Feb 02 2018 |
13095 |
468.34 |
| Feb 02 2018 |
13938 |
437.47 |
| Jan 26 2018 |
5816 |
439.48 |
| Jan 26 2018 |
9620 |
431.8 |
| Jan 26 2018 |
13122 |
468.34 |
| Jan 26 2018 |
13964 |
437.47 |
| Jan 19 2018 |
5816 |
439.48 |
| Jan 19 2018 |
9625 |
431.8 |
| Jan 19 2018 |
13124 |
468.34 |
| Jan 19 2018 |
13977 |
437.47 |
| Jan 12 2018 |
5786 |
439.48 |
| Jan 12 2018 |
9639 |
431.8 |
| Jan 12 2018 |
13102 |
468.34 |
| Jan 12 2018 |
13984 |
437.47 |
| Jan 05 2018 |
5786 |
439.48 |
| Jan 05 2018 |
9639 |
431.8 |
| Jan 05 2018 |
13137 |
468.34 |
| Jan 05 2018 |
14004 |
437.47 |
| Dec 29 2017 |
5810 |
439.48 |
| Dec 29 2017 |
9639 |
431.8 |
| Dec 29 2017 |
13138 |
468.34 |
| Dec 29 2017 |
14004 |
437.47 |
| Dec 22 2017 |
5810 |
439.48 |
| Dec 22 2017 |
9639 |
431.8 |
| Dec 22 2017 |
13140 |
468.34 |
| Dec 22 2017 |
14005 |
437.47 |
| Dec 15 2017 |
5810 |
439.48 |
| Dec 15 2017 |
9639 |
431.8 |
| Dec 15 2017 |
13133 |
468.34 |
| Dec 15 2017 |
14002 |
437.47 |
| Dec 08 2017 |
5810 |
439.48 |
| Dec 08 2017 |
9639 |
431.8 |
| Dec 08 2017 |
13133 |
468.34 |
| Dec 08 2017 |
14002 |
437.47 |
| Dec 01 2017 |
5809 |
439.48 |
| Dec 01 2017 |
9639 |
431.8 |
| Dec 01 2017 |
13133 |
468.34 |
| Dec 01 2017 |
14002 |
437.47 |
| Nov 24 2017 |
5809 |
439.48 |
| Nov 24 2017 |
9639 |
431.8 |
| Nov 24 2017 |
13133 |
468.34 |
| Nov 24 2017 |
14002 |
437.47 |
| Nov 17 2017 |
5809 |
439.48 |
| Nov 17 2017 |
9639 |
431.8 |
| Nov 17 2017 |
13133 |
468.34 |
| Nov 17 2017 |
14002 |
437.47 |
| Nov 10 2017 |
5809 |
439.48 |
| Nov 10 2017 |
9648 |
431.8 |
| Nov 10 2017 |
13133 |
468.34 |
| Nov 10 2017 |
14012 |
437.47 |
| Nov 03 2017 |
5809 |
439.48 |
| Nov 03 2017 |
9648 |
431.8 |
| Nov 03 2017 |
13134 |
468.34 |
| Nov 03 2017 |
14013 |
437.47 |
| Oct 27 2017 |
5809 |
439.48 |
| Oct 27 2017 |
9690 |
431.8 |
| Oct 27 2017 |
13134 |
468.34 |
| Oct 27 2017 |
14057 |
437.47 |
| Oct 20 2017 |
5792 |
439.48 |
| Oct 20 2017 |
9623 |
431.8 |
| Oct 20 2017 |
13148 |
468.34 |
| Oct 20 2017 |
14013 |
437.47 |
| Oct 13 2017 |
5803 |
439.48 |
| Oct 13 2017 |
9657 |
431.8 |
| Oct 13 2017 |
13148 |
468.34 |
| Oct 13 2017 |
14032 |
437.47 |
| Oct 06 2017 |
5803 |
439.48 |
| Oct 06 2017 |
9658 |
431.8 |
| Oct 06 2017 |
13137 |
468.34 |
| Oct 06 2017 |
14029 |
437.47 |
| Sep 29 2017 |
5810 |
439.48 |
| Sep 29 2017 |
9657 |
431.8 |
| Sep 29 2017 |
13153 |
468.34 |
| Sep 29 2017 |
13948 |
437.47 |
| Sep 22 2017 |
5803 |
439.48 |
| Sep 22 2017 |
9812 |
431.8 |
| Sep 22 2017 |
13146 |
468.34 |
| Sep 22 2017 |
14074 |
437.47 |
| Sep 15 2017 |
5707 |
439.48 |
| Sep 15 2017 |
9826 |
431.8 |
| Sep 15 2017 |
13234 |
468.34 |
| Sep 15 2017 |
14150 |
437.47 |
| Sep 08 2017 |
5542 |
439.48 |
| Sep 08 2017 |
9772 |
431.8 |
| Sep 08 2017 |
13250 |
468.34 |
| Sep 08 2017 |
14238 |
437.47 |
| Sep 01 2017 |
5610 |
439.48 |
| Sep 01 2017 |
9794 |
431.8 |
| Sep 01 2017 |
13412 |
468.34 |
| Sep 01 2017 |
14278 |
437.47 |
| Aug 25 2017 |
5572 |
439.48 |
| Aug 25 2017 |
9605 |
426.61 |
| Aug 25 2017 |
13450 |
468.34 |
| Aug 25 2017 |
14642 |
437.47 |
| Aug 18 2017 |
5773 |
439.48 |
| Aug 18 2017 |
9639 |
426.61 |
| Aug 18 2017 |
12290 |
456.23 |
| Aug 18 2017 |
14725 |
437.47 |
| Aug 11 2017 |
5724 |
439.48 |
| Aug 11 2017 |
9700 |
426.61 |
| Aug 11 2017 |
12245 |
456.23 |
| Aug 11 2017 |
14770 |
437.47 |
| Aug 04 2017 |
5812 |
439.48 |
| Aug 04 2017 |
9775 |
426.61 |
| Aug 04 2017 |
12399 |
456.23 |
| Aug 04 2017 |
14960 |
437.47 |
| Jul 28 2017 |
5852 |
439.48 |
| Jul 28 2017 |
9859 |
426.61 |
| Jul 28 2017 |
12442 |
456.23 |
| Jul 28 2017 |
15078 |
437.47 |
| Jul 21 2017 |
6594 |
455.79 |
| Jul 21 2017 |
8569 |
413.07 |
| Jul 21 2017 |
12695 |
457.95 |
| Jul 21 2017 |
14919 |
435.31 |
| Jul 14 2017 |
6660 |
455.79 |
| Jul 14 2017 |
8624 |
413.07 |
| Jul 14 2017 |
10953 |
439.42 |
| Jul 14 2017 |
14974 |
435.31 |
| Jul 07 2017 |
7364 |
472.08 |
| Jul 07 2017 |
8674 |
413.07 |
| Jul 07 2017 |
11825 |
447.83 |
| Jul 07 2017 |
13080 |
421.37 |
| Jun 30 2017 |
7330 |
472.08 |
| Jun 30 2017 |
8688 |
413.07 |
| Jun 30 2017 |
11892 |
447.83 |
| Jun 30 2017 |
13140 |
421.37 |
| Jun 23 2017 |
7406 |
472.08 |
| Jun 23 2017 |
8828 |
413.07 |
| Jun 23 2017 |
12932 |
447.83 |
| Jun 23 2017 |
13252 |
421.37 |
| Jun 16 2017 |
7330 |
472.08 |
| Jun 16 2017 |
8847 |
413.07 |
| Jun 16 2017 |
13009 |
447.83 |
| Jun 16 2017 |
13214 |
421.37 |
| Jun 09 2017 |
7509 |
476.36 |
| Jun 09 2017 |
8757 |
413.07 |
| Jun 09 2017 |
12664 |
443.59 |
| Jun 09 2017 |
13114 |
421.37 |
| Jun 02 2017 |
7622 |
480.22 |
| Jun 02 2017 |
8358 |
406.75 |
| Jun 02 2017 |
12674 |
443.59 |
| Jun 02 2017 |
12664 |
416.46 |
| May 26 2017 |
7677 |
483.36 |
| May 26 2017 |
8392 |
406.75 |
| May 26 2017 |
12776 |
443.59 |
| May 26 2017 |
12709 |
416.46 |
| May 19 2017 |
7970 |
483.36 |
| May 19 2017 |
8577 |
406.75 |
| May 19 2017 |
12811 |
443.59 |
| May 19 2017 |
12865 |
416.46 |
| May 12 2017 |
8083 |
483.36 |
| May 12 2017 |
8607 |
406.75 |
| May 12 2017 |
11097 |
425.53 |
| May 12 2017 |
12966 |
416.46 |
| May 05 2017 |
8300 |
483.36 |
| May 05 2017 |
8654 |
406.75 |
| May 05 2017 |
11104 |
425.53 |
| May 05 2017 |
12963 |
416.46 |
| Apr 28 2017 |
8330 |
483.36 |
| Apr 28 2017 |
7786 |
398.7 |
| Apr 28 2017 |
10975 |
426.12 |
| Apr 28 2017 |
12802 |
416.12 |
| Apr 21 2017 |
8459 |
483.36 |
| Apr 21 2017 |
7906 |
398.7 |
| Apr 21 2017 |
11180 |
426.12 |
| Apr 21 2017 |
12927 |
416.12 |
| Apr 14 2017 |
8637 |
483.36 |
| Apr 14 2017 |
7994 |
398.7 |
| Apr 14 2017 |
11246 |
426.12 |
| Apr 14 2017 |
12961 |
416.12 |
| Apr 07 2017 |
8658 |
483.36 |
| Apr 07 2017 |
7927 |
398.7 |
| Apr 07 2017 |
11341 |
426.12 |
| Apr 07 2017 |
12752 |
416.12 |
| Mar 31 2017 |
8972 |
483.36 |
| Mar 31 2017 |
7966 |
398.7 |
| Mar 31 2017 |
11610 |
426.12 |
| Mar 31 2017 |
11673 |
406.75 |
| Mar 24 2017 |
8746 |
483.36 |
| Mar 24 2017 |
7836 |
398.7 |
| Mar 24 2017 |
12216 |
432.87 |
| Mar 24 2017 |
9906 |
393.73 |
| Mar 17 2017 |
8891 |
483.36 |
| Mar 17 2017 |
7930 |
398.7 |
| Mar 17 2017 |
12325 |
432.87 |
| Mar 17 2017 |
9977 |
393.73 |
| Mar 10 2017 |
8800 |
484.6 |
| Mar 10 2017 |
8566 |
404.52 |
| Mar 10 2017 |
12473 |
432.87 |
| Mar 10 2017 |
10683 |
398.42 |
| Mar 03 2017 |
8879 |
485.56 |
| Mar 03 2017 |
8509 |
404.52 |
| Mar 03 2017 |
12392 |
432.87 |
| Mar 03 2017 |
10659 |
398.42 |
| Feb 24 2017 |
8994 |
485.56 |
| Feb 24 2017 |
8594 |
404.52 |
| Feb 24 2017 |
12335 |
432.87 |
| Feb 24 2017 |
10688 |
398.42 |
| Feb 17 2017 |
8886 |
485.56 |
| Feb 17 2017 |
8625 |
404.52 |
| Feb 17 2017 |
12170 |
432.87 |
| Feb 17 2017 |
10736 |
398.42 |
| Feb 10 2017 |
9014 |
485.56 |
| Feb 10 2017 |
8735 |
404.52 |
| Feb 10 2017 |
12215 |
432.87 |
| Feb 10 2017 |
10799 |
398.42 |
| Feb 03 2017 |
8977 |
485.56 |
| Feb 03 2017 |
8714 |
404.52 |
| Feb 03 2017 |
12213 |
432.87 |
| Feb 03 2017 |
10782 |
398.42 |
| Jan 27 2017 |
8962 |
485.56 |
| Jan 27 2017 |
8684 |
404.52 |
| Jan 27 2017 |
12235 |
432.87 |
| Jan 27 2017 |
10789 |
398.42 |
| Jan 20 2017 |
8984 |
485.56 |
| Jan 20 2017 |
8662 |
404.52 |
| Jan 20 2017 |
12207 |
432.87 |
| Jan 20 2017 |
10768 |
398.42 |
| Jan 13 2017 |
8984 |
485.56 |
| Jan 13 2017 |
8668 |
404.52 |
| Jan 13 2017 |
12216 |
432.87 |
| Jan 13 2017 |
10770 |
398.42 |
| Jan 06 2017 |
8984 |
485.56 |
| Jan 06 2017 |
8668 |
404.52 |
| Jan 06 2017 |
12224 |
432.87 |
| Jan 06 2017 |
10753 |
398.42 |
| Dec 30 2016 |
8978 |
485.56 |
| Dec 30 2016 |
8668 |
404.52 |
| Dec 30 2016 |
12227 |
432.87 |
| Dec 30 2016 |
10754 |
398.42 |
| Dec 23 2016 |
8978 |
485.56 |
| Dec 23 2016 |
8668 |
404.52 |
| Dec 23 2016 |
12227 |
432.87 |
| Dec 23 2016 |
10754 |
398.42 |
| Dec 16 2016 |
8978 |
485.56 |
| Dec 16 2016 |
8668 |
404.52 |
| Dec 16 2016 |
12224 |
432.87 |
| Dec 16 2016 |
10753 |
398.42 |
| Dec 09 2016 |
8987 |
485.56 |
| Dec 09 2016 |
8667 |
404.52 |
| Dec 09 2016 |
12228 |
432.87 |
| Dec 09 2016 |
10757 |
398.42 |
| Dec 02 2016 |
8987 |
485.56 |
| Dec 02 2016 |
8667 |
404.52 |
| Dec 02 2016 |
12228 |
432.87 |
| Dec 02 2016 |
10758 |
398.42 |
| Nov 25 2016 |
8976 |
485.56 |
| Nov 25 2016 |
8667 |
404.52 |
| Nov 25 2016 |
12224 |
432.87 |
| Nov 25 2016 |
10757 |
398.42 |
| Nov 18 2016 |
8976 |
485.56 |
| Nov 18 2016 |
8667 |
404.52 |
| Nov 18 2016 |
12224 |
432.87 |
| Nov 18 2016 |
10757 |
398.42 |
| Nov 11 2016 |
8976 |
485.56 |
| Nov 11 2016 |
8659 |
404.52 |
| Nov 11 2016 |
12224 |
432.87 |
| Nov 11 2016 |
10750 |
398.42 |
| Nov 04 2016 |
8976 |
485.56 |
| Nov 04 2016 |
8659 |
404.52 |
| Nov 04 2016 |
12224 |
432.87 |
| Nov 04 2016 |
10750 |
398.42 |
| Oct 28 2016 |
8968 |
485.56 |
| Oct 28 2016 |
8673 |
404.52 |
| Oct 28 2016 |
12225 |
432.87 |
| Oct 28 2016 |
10767 |
398.42 |
| Oct 21 2016 |
8968 |
485.56 |
| Oct 21 2016 |
8681 |
404.52 |
| Oct 21 2016 |
12227 |
432.87 |
| Oct 21 2016 |
10773 |
398.42 |
| Oct 14 2016 |
8991 |
485.56 |
| Oct 14 2016 |
8688 |
404.52 |
| Oct 14 2016 |
12194 |
432.87 |
| Oct 14 2016 |
10818 |
398.42 |
| Oct 07 2016 |
8988 |
485.56 |
| Oct 07 2016 |
8689 |
404.52 |
| Oct 07 2016 |
12210 |
432.87 |
| Oct 07 2016 |
10817 |
398.42 |
| Sep 30 2016 |
9031 |
485.56 |
| Sep 30 2016 |
8699 |
404.52 |
| Sep 30 2016 |
12234 |
432.87 |
| Sep 30 2016 |
10825 |
398.42 |
| Sep 23 2016 |
9000 |
485.56 |
| Sep 23 2016 |
8615 |
404.52 |
| Sep 23 2016 |
12236 |
432.87 |
| Sep 23 2016 |
10756 |
398.42 |
| Sep 16 2016 |
9010 |
485.56 |
| Sep 16 2016 |
8589 |
404.52 |
| Sep 16 2016 |
12295 |
432.87 |
| Sep 16 2016 |
10781 |
398.42 |
| Sep 09 2016 |
9111 |
485.56 |
| Sep 09 2016 |
8697 |
404.52 |
| Sep 09 2016 |
12377 |
432.87 |
| Sep 09 2016 |
10812 |
398.42 |
| Sep 02 2016 |
9286 |
485.56 |
| Sep 02 2016 |
8733 |
404.52 |
| Sep 02 2016 |
12537 |
432.87 |
| Sep 02 2016 |
10942 |
398.42 |
| Aug 26 2016 |
9051 |
485.56 |
| Aug 26 2016 |
8431 |
404.52 |
| Aug 26 2016 |
12586 |
432.87 |
| Aug 26 2016 |
10684 |
398.42 |
| Aug 19 2016 |
9227 |
485.56 |
| Aug 19 2016 |
8442 |
404.52 |
| Aug 19 2016 |
13905 |
445.11 |
| Aug 19 2016 |
10703 |
398.42 |
| Aug 12 2016 |
9600 |
485.56 |
| Aug 12 2016 |
8417 |
404.52 |
| Aug 12 2016 |
14080 |
445.11 |
| Aug 12 2016 |
11846 |
398.42 |
| Aug 05 2016 |
9664 |
485.56 |
| Aug 05 2016 |
8470 |
404.52 |
| Aug 05 2016 |
14024 |
445.11 |
| Aug 05 2016 |
11932 |
398.42 |
| Jul 29 2016 |
9726 |
485.56 |
| Jul 29 2016 |
8347 |
404.52 |
| Jul 29 2016 |
14085 |
445.11 |
| Jul 29 2016 |
12039 |
398.42 |
| Jul 22 2016 |
10208 |
494.68 |
| Jul 22 2016 |
17118 |
486.92 |
| Jul 22 2016 |
17066 |
472.39 |
| Jul 22 2016 |
20531 |
455.33 |
| Jun 22 2016 |
10469 |
504.17 |
| Jun 22 2016 |
17633 |
489.55 |
| Jun 22 2016 |
16818 |
466.54 |
| Jun 22 2016 |
24239 |
473.63 |
| Jun 15 2016 |
10830 |
504.17 |
| Jun 15 2016 |
17868 |
489.55 |
| Jun 15 2016 |
16869 |
466.54 |
| Jun 15 2016 |
24484 |
473.63 |
| Jun 08 2016 |
10971 |
504.17 |
| Jun 08 2016 |
17964 |
489.55 |
| Jun 08 2016 |
16973 |
466.54 |
| Jun 08 2016 |
24575 |
473.63 |
| Jun 01 2016 |
11145 |
504.17 |
| Jun 01 2016 |
18038 |
489.55 |
| Jun 01 2016 |
17045 |
466.54 |
| Jun 01 2016 |
24868 |
473.63 |
| May 25 2016 |
11036 |
504.17 |
| May 25 2016 |
17981 |
489.55 |
| May 25 2016 |
16959 |
466.54 |
| May 25 2016 |
24707 |
473.63 |
| May 18 2016 |
11137 |
504.17 |
| May 18 2016 |
18080 |
489.55 |
| May 18 2016 |
17135 |
466.54 |
| May 18 2016 |
24946 |
473.63 |
| May 11 2016 |
11031 |
504.17 |
| May 11 2016 |
18128 |
489.55 |
| May 11 2016 |
20382 |
502.43 |
| May 11 2016 |
29179 |
504.67 |
| May 04 2016 |
11020 |
504.17 |
| May 04 2016 |
18051 |
489.55 |
| May 04 2016 |
20260 |
502.43 |
| May 04 2016 |
29056 |
504.67 |
| Apr 27 2016 |
11291 |
504.17 |
| Apr 27 2016 |
18299 |
489.55 |
| Apr 27 2016 |
19683 |
491.71 |
| Apr 27 2016 |
28314 |
495.87 |
| Apr 20 2016 |
11328 |
504.17 |
| Apr 20 2016 |
17244 |
480.39 |
| Apr 20 2016 |
19697 |
491.71 |
| Apr 20 2016 |
27598 |
490.75 |
| Apr 13 2016 |
11361 |
504.17 |
| Apr 13 2016 |
17644 |
480.39 |
| Apr 13 2016 |
19542 |
491.71 |
| Apr 13 2016 |
27532 |
490.75 |
| Apr 06 2016 |
11545 |
504.17 |
| Apr 06 2016 |
18078 |
480.39 |
| Apr 06 2016 |
19646 |
491.71 |
| Apr 06 2016 |
27821 |
490.75 |
| Mar 30 2016 |
11200 |
504.17 |
| Mar 30 2016 |
17898 |
480.39 |
| Mar 30 2016 |
19974 |
496.88 |
| Mar 30 2016 |
28805 |
499.55 |
| Mar 23 2016 |
11606 |
504.17 |
| Mar 23 2016 |
18170 |
480.39 |
| Mar 23 2016 |
19951 |
496.88 |
| Mar 23 2016 |
28912 |
499.55 |
| Mar 16 2016 |
12191 |
520.86 |
| Mar 16 2016 |
17832 |
475.27 |
| Mar 16 2016 |
19885 |
496.88 |
| Mar 16 2016 |
28468 |
495.55 |
| Mar 09 2016 |
12263 |
520.86 |
| Mar 09 2016 |
17956 |
475.27 |
| Mar 09 2016 |
19764 |
496.88 |
| Mar 09 2016 |
28546 |
495.55 |
| Mar 02 2016 |
12267 |
520.86 |
| Mar 02 2016 |
17699 |
475.27 |
| Mar 02 2016 |
19714 |
496.88 |
| Mar 02 2016 |
25990 |
479.15 |
| Feb 24 2016 |
12179 |
520.86 |
| Feb 24 2016 |
17650 |
475.27 |
| Feb 24 2016 |
19618 |
496.88 |
| Feb 24 2016 |
25845 |
479.15 |
| Feb 17 2016 |
12326 |
520.86 |
| Feb 17 2016 |
17874 |
475.27 |
| Feb 17 2016 |
19716 |
496.88 |
| Feb 17 2016 |
26106 |
479.15 |
| Feb 10 2016 |
12420 |
520.86 |
| Feb 10 2016 |
17756 |
475.27 |
| Feb 10 2016 |
19658 |
496.88 |
| Feb 10 2016 |
26033 |
479.15 |
| Feb 03 2016 |
12442 |
520.86 |
| Feb 03 2016 |
17734 |
475.27 |
| Feb 03 2016 |
19642 |
496.88 |
| Feb 03 2016 |
26018 |
479.15 |
| Jan 27 2016 |
12442 |
520.86 |
| Jan 27 2016 |
17797 |
475.27 |
| Jan 27 2016 |
19558 |
496.88 |
| Jan 27 2016 |
26009 |
479.15 |
| Jan 20 2016 |
12459 |
520.86 |
| Jan 20 2016 |
17795 |
475.27 |
| Jan 20 2016 |
19600 |
496.88 |
| Jan 20 2016 |
26018 |
479.15 |
| Jan 13 2016 |
12459 |
520.86 |
| Jan 13 2016 |
17812 |
475.27 |
| Jan 13 2016 |
19651 |
496.88 |
| Jan 13 2016 |
26055 |
479.15 |
| Jan 06 2016 |
12459 |
520.86 |
| Jan 06 2016 |
17812 |
475.27 |
| Jan 06 2016 |
19663 |
496.88 |
| Jan 06 2016 |
26062 |
479.15 |
| Dec 30 2015 |
12475 |
520.86 |
| Dec 30 2015 |
17812 |
475.27 |
| Dec 30 2015 |
19648 |
496.88 |
| Dec 30 2015 |
26048 |
479.15 |
| Dec 23 2015 |
12475 |
520.86 |
| Dec 23 2015 |
17809 |
475.27 |
| Dec 23 2015 |
19647 |
496.88 |
| Dec 23 2015 |
26048 |
479.15 |
| Dec 16 2015 |
12475 |
520.86 |
| Dec 16 2015 |
17809 |
475.27 |
| Dec 16 2015 |
19647 |
496.88 |
| Dec 16 2015 |
26048 |
479.15 |
| Dec 09 2015 |
12475 |
520.86 |
| Dec 09 2015 |
17810 |
475.27 |
| Dec 09 2015 |
19657 |
496.88 |
| Dec 09 2015 |
26054 |
479.15 |
| Dec 02 2015 |
12476 |
520.86 |
| Dec 02 2015 |
17812 |
475.27 |
| Dec 02 2015 |
19658 |
496.88 |
| Dec 02 2015 |
26056 |
479.15 |
| Nov 25 2015 |
12476 |
520.86 |
| Nov 25 2015 |
17812 |
475.27 |
| Nov 25 2015 |
19658 |
496.88 |
| Nov 25 2015 |
26057 |
479.15 |
| Nov 18 2015 |
12476 |
520.86 |
| Nov 18 2015 |
17812 |
475.27 |
| Nov 18 2015 |
19658 |
496.88 |
| Nov 18 2015 |
26056 |
479.15 |
| Nov 11 2015 |
12476 |
520.86 |
| Nov 11 2015 |
17784 |
475.27 |
| Nov 11 2015 |
19658 |
496.88 |
| Nov 11 2015 |
26038 |
479.15 |
| Nov 04 2015 |
12476 |
520.86 |
| Nov 04 2015 |
17784 |
475.27 |
| Nov 04 2015 |
19658 |
496.88 |
| Nov 04 2015 |
26038 |
479.15 |
| Oct 28 2015 |
12443 |
520.86 |
| Oct 28 2015 |
17786 |
475.27 |
| Oct 28 2015 |
19623 |
496.88 |
| Oct 28 2015 |
25994 |
479.15 |
| Oct 21 2015 |
12410 |
520.86 |
| Oct 21 2015 |
17730 |
475.27 |
| Oct 21 2015 |
19643 |
496.88 |
| Oct 21 2015 |
25975 |
479.15 |
| Oct 14 2015 |
12410 |
520.86 |
| Oct 14 2015 |
17724 |
475.27 |
| Oct 14 2015 |
19628 |
496.88 |
| Oct 14 2015 |
25964 |
479.15 |
| Oct 07 2015 |
12422 |
520.86 |
| Oct 07 2015 |
17751 |
475.27 |
| Oct 07 2015 |
19570 |
496.88 |
| Oct 07 2015 |
25965 |
479.15 |
| Sep 30 2015 |
12447 |
520.86 |
| Sep 30 2015 |
17764 |
475.27 |
| Sep 30 2015 |
19567 |
496.88 |
| Sep 30 2015 |
25982 |
479.15 |
| Sep 23 2015 |
12307 |
520.86 |
| Sep 23 2015 |
17870 |
475.27 |
| Sep 23 2015 |
19540 |
496.88 |
| Sep 23 2015 |
26037 |
479.15 |
| Sep 16 2015 |
12251 |
520.86 |
| Sep 16 2015 |
17699 |
475.27 |
| Sep 16 2015 |
19615 |
498.08 |
| Sep 16 2015 |
24909 |
471.84 |
| Sep 09 2015 |
12142 |
520.86 |
| Sep 09 2015 |
17654 |
475.27 |
| Sep 09 2015 |
19575 |
498.08 |
| Sep 09 2015 |
24860 |
471.84 |
| Sep 02 2015 |
12008 |
520.86 |
| Sep 02 2015 |
17744 |
475.27 |
| Sep 02 2015 |
19389 |
498.08 |
| Sep 02 2015 |
24811 |
471.84 |
| Aug 26 2015 |
12260 |
520.86 |
| Aug 26 2015 |
17904 |
475.27 |
| Aug 26 2015 |
19639 |
498.08 |
| Aug 26 2015 |
25021 |
471.84 |
| Aug 19 2015 |
12164 |
520.86 |
| Aug 19 2015 |
18143 |
475.27 |
| Aug 19 2015 |
19714 |
498.08 |
| Aug 19 2015 |
25268 |
471.84 |
| Aug 12 2015 |
12279 |
520.86 |
| Aug 12 2015 |
18129 |
475.27 |
| Aug 12 2015 |
19828 |
498.08 |
| Aug 12 2015 |
25359 |
471.84 |
| Aug 05 2015 |
12189 |
520.86 |
| Aug 05 2015 |
18220 |
475.27 |
| Aug 05 2015 |
19756 |
498.08 |
| Aug 05 2015 |
25324 |
471.84 |
| Jul 29 2015 |
12057 |
520.86 |
| Jul 29 2015 |
18237 |
475.27 |
| Jul 29 2015 |
19972 |
498.08 |
| Jul 29 2015 |
25558 |
471.84 |
| Jul 22 2015 |
16755 |
461.85 |
| Jul 22 2015 |
18502 |
482.41 |
| Jul 22 2015 |
24949 |
466.99 |
| Jul 15 2015 |
17441 |
465.26 |
| Jul 15 2015 |
24862 |
465.26 |
| Jul 08 2015 |
17554 |
465.26 |
| Jul 08 2015 |
25020 |
465.26 |
| Jul 01 2015 |
17666 |
465.26 |
| Jul 01 2015 |
25124 |
465.26 |
| Jun 24 2015 |
18630 |
473.82 |
| Jun 24 2015 |
26450 |
473.82 |
