| Sep 14 2018 |
8512 |
438.75 |
| Sep 14 2018 |
11858 |
438.75 |
| Sep 07 2018 |
8661 |
438.75 |
| Sep 07 2018 |
12074 |
438.75 |
| Aug 31 2018 |
8684 |
438.75 |
| Aug 31 2018 |
12148 |
438.75 |
| Aug 24 2018 |
8709 |
438.75 |
| Aug 24 2018 |
12178 |
438.75 |
| Aug 17 2018 |
8702 |
438.75 |
| Aug 17 2018 |
12319 |
438.75 |
| Aug 10 2018 |
8744 |
438.75 |
| Aug 10 2018 |
12426 |
438.75 |
| Aug 03 2018 |
8886 |
438.75 |
| Aug 03 2018 |
12546 |
438.75 |
| Jul 27 2018 |
8963 |
438.75 |
| Jul 27 2018 |
12585 |
438.75 |
| Jul 20 2018 |
8937 |
438.75 |
| Jul 20 2018 |
12770 |
438.75 |
| Jul 13 2018 |
9104 |
438.75 |
| Jul 13 2018 |
12634 |
438.75 |
| Jul 06 2018 |
8933 |
438.75 |
| Jul 06 2018 |
12433 |
438.75 |
| Jun 29 2018 |
8966 |
438.75 |
| Jun 29 2018 |
12445 |
438.75 |
| Jun 22 2018 |
9155 |
438.75 |
| Jun 22 2018 |
12696 |
438.75 |
| Jun 15 2018 |
9230 |
438.75 |
| Jun 15 2018 |
12690 |
438.75 |
| Jun 08 2018 |
9282 |
438.75 |
| Jun 08 2018 |
12844 |
438.75 |
| Jun 01 2018 |
9619 |
438.75 |
| Jun 01 2018 |
13154 |
438.75 |
| May 25 2018 |
9653 |
438.75 |
| May 25 2018 |
13352 |
438.75 |
| May 18 2018 |
9747 |
438.75 |
| May 18 2018 |
13406 |
438.75 |
| May 11 2018 |
9760 |
438.75 |
| May 11 2018 |
13488 |
438.75 |
| May 04 2018 |
9948 |
438.75 |
| May 04 2018 |
13651 |
438.75 |
| Apr 27 2018 |
9874 |
438.75 |
| Apr 27 2018 |
13593 |
438.75 |
| Apr 20 2018 |
9850 |
438.75 |
| Apr 20 2018 |
13676 |
438.75 |
| Apr 13 2018 |
9771 |
438.75 |
| Apr 13 2018 |
13637 |
438.75 |
| Apr 06 2018 |
9965 |
438.75 |
| Apr 06 2018 |
13712 |
438.75 |
| Mar 30 2018 |
10229 |
438.75 |
| Mar 30 2018 |
13920 |
438.75 |
| Mar 23 2018 |
10377 |
438.75 |
| Mar 23 2018 |
14032 |
438.75 |
| Mar 16 2018 |
10264 |
438.75 |
| Mar 16 2018 |
14003 |
438.75 |
| Mar 09 2018 |
10230 |
438.75 |
| Mar 09 2018 |
13952 |
438.75 |
| Mar 02 2018 |
10273 |
438.75 |
| Mar 02 2018 |
14145 |
438.75 |
| Feb 23 2018 |
10381 |
438.75 |
| Feb 23 2018 |
14255 |
438.75 |
| Feb 16 2018 |
10396 |
438.75 |
| Feb 16 2018 |
14260 |
438.75 |
| Jun 15 2016 |
12488 |
425 |
| Jun 15 2016 |
17174 |
425 |
| Jun 08 2016 |
12577 |
425 |
| Jun 08 2016 |
17230 |
425 |
| Jun 01 2016 |
12662 |
425 |
| Jun 01 2016 |
17507 |
425 |
| May 25 2016 |
12652 |
425 |
| May 25 2016 |
17412 |
425 |
| May 18 2016 |
12764 |
425 |
| May 18 2016 |
17541 |
425 |
| May 11 2016 |
12667 |
425 |
| May 11 2016 |
17536 |
425 |
| May 04 2016 |
12570 |
425 |
| May 04 2016 |
17459 |
425 |
| Apr 27 2016 |
12825 |
425 |
| Apr 27 2016 |
17732 |
425 |
| Apr 20 2016 |
12849 |
425 |
| Apr 20 2016 |
17759 |
425 |
| Apr 13 2016 |
12747 |
425 |
| Apr 13 2016 |
17707 |
425 |
| Apr 06 2016 |
12766 |
425 |
| Apr 06 2016 |
17914 |
425 |
| Mar 30 2016 |
12686 |
425 |
| Mar 30 2016 |
17794 |
425 |
| Mar 23 2016 |
12702 |
425 |
| Mar 23 2016 |
17939 |
425 |
| Mar 16 2016 |
12591 |
425 |
| Mar 16 2016 |
17877 |
425 |
| Mar 09 2016 |
12546 |
425 |
| Mar 09 2016 |
17926 |
425 |
| Mar 02 2016 |
12522 |
425 |
| Mar 02 2016 |
17816 |
425 |
| Feb 24 2016 |
12463 |
425 |
| Feb 24 2016 |
17755 |
425 |
| Feb 17 2016 |
12525 |
425 |
| Feb 17 2016 |
17930 |
425 |
| Feb 10 2016 |
12538 |
425 |
| Feb 10 2016 |
17920 |
425 |
| Feb 03 2016 |
12534 |
425 |
| Feb 03 2016 |
17920 |
425 |
| Jan 27 2016 |
12523 |
425 |
| Jan 27 2016 |
17946 |
425 |
| Jan 20 2016 |
12553 |
425 |
| Jan 20 2016 |
17952 |
425 |
| Jan 13 2016 |
12572 |
425 |
| Jan 13 2016 |
17972 |
425 |
| Jan 06 2016 |
12578 |
425 |
| Jan 06 2016 |
17979 |
425 |
| Dec 30 2015 |
12578 |
425 |
| Dec 30 2015 |
17980 |
425 |
| Dec 23 2015 |
12577 |
425 |
| Dec 23 2015 |
17979 |
425 |
| Dec 16 2015 |
12577 |
425 |
| Dec 16 2015 |
17979 |
425 |
| Dec 09 2015 |
12586 |
425 |
| Dec 09 2015 |
17984 |
425 |
| Dec 02 2015 |
12587 |
425 |
| Dec 02 2015 |
17986 |
425 |
| Nov 25 2015 |
12587 |
425 |
| Nov 25 2015 |
17987 |
425 |
| Nov 18 2015 |
12587 |
425 |
| Nov 18 2015 |
17987 |
425 |
| Nov 11 2015 |
12587 |
425 |
| Nov 11 2015 |
17977 |
425 |
| Nov 04 2015 |
12587 |
425 |
| Nov 04 2015 |
17977 |
425 |
| Oct 28 2015 |
12569 |
425 |
| Oct 28 2015 |
17953 |
425 |
| Oct 21 2015 |
12585 |
425 |
| Oct 21 2015 |
17935 |
425 |
| Oct 14 2015 |
12599 |
425 |
| Oct 14 2015 |
17939 |
425 |
| Oct 07 2015 |
12573 |
425 |
| Oct 07 2015 |
17937 |
425 |
| Sep 30 2015 |
12568 |
425 |
| Sep 30 2015 |
17954 |
425 |
| Sep 23 2015 |
12562 |
425 |
| Sep 23 2015 |
18001 |
425 |
| Sep 16 2015 |
12564 |
425 |
| Sep 16 2015 |
17926 |
425 |
| Sep 09 2015 |
12559 |
425 |
| Sep 09 2015 |
17888 |
425 |
| Sep 02 2015 |
12465 |
425 |
| Sep 02 2015 |
17873 |
425 |
| Aug 26 2015 |
12629 |
425 |
| Aug 26 2015 |
18038 |
425 |
| Aug 19 2015 |
12666 |
425 |
| Aug 19 2015 |
18211 |
425 |
| Aug 12 2015 |
12741 |
425 |
| Aug 12 2015 |
18314 |
425 |
| Aug 05 2015 |
12713 |
425 |
| Aug 05 2015 |
18309 |
425 |
| Jul 29 2015 |
12872 |
425 |
| Jul 29 2015 |
18507 |
425 |
| Jul 22 2015 |
12831 |
425 |
| Jul 22 2015 |
18519 |
425 |
| Jul 15 2015 |
12936 |
425 |
| Jul 15 2015 |
18663 |
425 |
| Jul 08 2015 |
12975 |
425 |
| Jul 08 2015 |
18790 |
425 |
| Jul 01 2015 |
13069 |
425 |
| Jul 01 2015 |
18876 |
425 |
| Jun 24 2015 |
13114 |
425 |
| Jun 24 2015 |
18958 |
425 |
