| Aug 05 2021 |
1523 |
369.43 |
| Aug 05 2021 |
1826 |
369.43 |
| Jul 29 2021 |
1472 |
369.43 |
| Jul 29 2021 |
1805 |
369.43 |
| Jul 22 2021 |
1381 |
369.43 |
| Jul 22 2021 |
1638 |
369.43 |
| Jul 15 2021 |
1267 |
369.43 |
| Jul 15 2021 |
1590 |
369.43 |
| Jul 08 2021 |
1190 |
369.43 |
| Jul 08 2021 |
1515 |
369.43 |
| Jul 01 2021 |
1151 |
369.43 |
| Jul 01 2021 |
1493 |
369.43 |
| Jun 24 2021 |
1117 |
369.43 |
| Jun 24 2021 |
1432 |
369.43 |
| Jun 17 2021 |
932 |
369.43 |
| Jun 17 2021 |
1300 |
369.43 |
| Jun 10 2021 |
869 |
369.43 |
| Jun 10 2021 |
1223 |
369.43 |
| Jun 03 2021 |
1087 |
369.43 |
| May 27 2021 |
867 |
369.43 |
| May 27 2021 |
1097 |
369.43 |
| May 07 2021 |
9050 |
419.93 |
| Aug 07 2020 |
1030 |
369.43 |
| Aug 07 2020 |
1509 |
369.43 |
| Jul 31 2020 |
1117 |
369.43 |
| Jul 31 2020 |
1586 |
369.43 |
| Jul 24 2020 |
1202 |
369.43 |
| Jul 24 2020 |
1702 |
369.43 |
| Jul 17 2020 |
1306 |
369.43 |
| Jul 17 2020 |
1798 |
369.43 |
| Jul 10 2020 |
1424 |
369.43 |
| Jul 10 2020 |
1905 |
369.43 |
| Jul 03 2020 |
1425 |
369.43 |
| Jul 03 2020 |
1916 |
369.43 |
| Jun 26 2020 |
1556 |
369.43 |
| Jun 26 2020 |
2078 |
369.43 |
| Jun 19 2020 |
1640 |
369.43 |
| Jun 19 2020 |
2225 |
369.43 |
| Jun 12 2020 |
1698 |
369.43 |
| Jun 12 2020 |
2304 |
369.43 |
| Jun 05 2020 |
1791 |
369.43 |
| Jun 05 2020 |
2400 |
369.43 |
| May 29 2020 |
1860 |
369.43 |
| May 29 2020 |
2486 |
369.43 |
| May 22 2020 |
1949 |
369.43 |
| May 22 2020 |
2612 |
369.43 |
| May 15 2020 |
1997 |
369.43 |
| May 15 2020 |
2743 |
369.43 |
| May 08 2020 |
5273 |
419.93 |
| May 08 2020 |
7211 |
419.93 |
| May 01 2020 |
5605 |
420.42 |
| May 01 2020 |
7706 |
420.42 |
| Apr 24 2020 |
5820 |
420.9 |
| Apr 24 2020 |
8232 |
420.9 |
| Apr 17 2020 |
5855 |
420.9 |
| Apr 17 2020 |
8442 |
420.9 |
| Apr 10 2020 |
5965 |
420.9 |
| Apr 10 2020 |
8638 |
420.9 |
| Apr 03 2020 |
6122 |
420.9 |
| Apr 03 2020 |
8909 |
420.9 |
| Mar 27 2020 |
6259 |
420.9 |
| Mar 27 2020 |
9185 |
420.9 |
| Mar 20 2020 |
6348 |
420.9 |
| Mar 20 2020 |
9316 |
420.9 |
| Mar 13 2020 |
6403 |
420.9 |
| Mar 13 2020 |
9420 |
420.9 |
| Mar 06 2020 |
6454 |
420.9 |
| Mar 06 2020 |
9508 |
420.9 |
| Feb 28 2020 |
6441 |
420.9 |
| Feb 28 2020 |
9545 |
420.9 |
| Feb 21 2020 |
6358 |
420.9 |
| Feb 21 2020 |
9414 |
420.9 |
| Feb 14 2020 |
6386 |
420.9 |
| Feb 14 2020 |
9444 |
420.9 |
| Feb 07 2020 |
6334 |
420.9 |
| Feb 07 2020 |
9389 |
420.9 |
| Jan 31 2020 |
6353 |
420.9 |
| Jan 31 2020 |
9416 |
420.9 |
| Jan 24 2020 |
6373 |
420.9 |
| Jan 24 2020 |
9411 |
420.9 |
| Jan 17 2020 |
6332 |
420.9 |
| Jan 17 2020 |
9370 |
420.9 |
| Jan 10 2020 |
6329 |
420.9 |
| Jan 10 2020 |
9370 |
420.9 |
| Jan 03 2020 |
6332 |
420.9 |
| Jan 03 2020 |
9376 |
420.9 |
| Dec 27 2019 |
6330 |
420.9 |
| Dec 27 2019 |
9372 |
420.9 |
| Dec 20 2019 |
6330 |
420.9 |
| Dec 20 2019 |
9372 |
420.9 |
| Dec 13 2019 |
6330 |
420.9 |
| Dec 13 2019 |
9374 |
420.9 |
| Dec 06 2019 |
6317 |
420.9 |
| Dec 06 2019 |
9364 |
420.9 |
| Nov 29 2019 |
6300 |
420.9 |
| Nov 29 2019 |
9364 |
420.9 |
| Nov 22 2019 |
6300 |
420.9 |
| Nov 22 2019 |
9364 |
420.9 |
| Nov 15 2019 |
6301 |
420.9 |
| Nov 15 2019 |
9369 |
420.9 |
| Nov 08 2019 |
6303 |
420.9 |
| Nov 08 2019 |
9330 |
420.9 |
| Nov 01 2019 |
6299 |
420.9 |
| Nov 01 2019 |
9210 |
420.9 |
| Oct 25 2019 |
6312 |
420.9 |
| Oct 25 2019 |
9224 |
420.9 |
| Oct 18 2019 |
6312 |
420.9 |
| Oct 18 2019 |
9238 |
420.9 |
| Oct 11 2019 |
6315 |
420.9 |
| Oct 11 2019 |
9240 |
420.9 |
| Oct 04 2019 |
6324 |
420.9 |
| Oct 04 2019 |
9236 |
420.9 |
| Sep 27 2019 |
6317 |
420.9 |
| Sep 27 2019 |
9327 |
420.9 |
| Sep 20 2019 |
6324 |
420.9 |
| Sep 20 2019 |
9330 |
420.9 |
| Sep 13 2019 |
6299 |
420.9 |
| Sep 13 2019 |
9344 |
420.9 |
| Sep 06 2019 |
6306 |
420.9 |
| Sep 06 2019 |
9479 |
420.9 |
| Aug 30 2019 |
6382 |
420.9 |
| Aug 30 2019 |
9552 |
420.9 |
| Aug 23 2019 |
6442 |
420.9 |
| Aug 23 2019 |
9641 |
420.9 |
| Aug 16 2019 |
6462 |
420.9 |
| Aug 16 2019 |
9630 |
420.9 |
| Aug 09 2019 |
8443 |
441.29 |
| Aug 09 2019 |
12471 |
441.29 |
| Aug 02 2019 |
8509 |
441.29 |
| Aug 02 2019 |
12566 |
441.29 |
| Jul 26 2019 |
8568 |
441.29 |
| Jul 26 2019 |
12632 |
441.29 |
| Jul 19 2019 |
8558 |
441.29 |
| Jul 19 2019 |
12700 |
441.29 |
| Jul 12 2019 |
8745 |
441.29 |
| Jul 12 2019 |
12851 |
441.29 |
| Jul 05 2019 |
9048 |
441.29 |
| Jul 05 2019 |
13152 |
441.29 |
| Jun 28 2019 |
9175 |
441.29 |
| Jun 28 2019 |
13309 |
441.29 |
| Jun 21 2019 |
9129 |
441.29 |
| Jun 21 2019 |
13204 |
441.29 |
| Jun 14 2019 |
9294 |
441.29 |
| Jun 14 2019 |
13313 |
441.29 |
| Jun 07 2019 |
9434 |
441.29 |
| Jun 07 2019 |
13479 |
441.29 |
| May 31 2019 |
9137 |
438.71 |
| May 31 2019 |
13077 |
438.71 |
| May 24 2019 |
9148 |
438.71 |
| May 24 2019 |
13120 |
438.71 |
| May 17 2019 |
9205 |
438.71 |
| May 17 2019 |
13116 |
438.71 |
| May 10 2019 |
9198 |
438.71 |
| May 10 2019 |
13073 |
438.71 |
| May 03 2019 |
10062 |
447.1 |
| May 03 2019 |
14302 |
447.1 |
| Jun 22 2016 |
8483 |
402.59 |
| Jun 22 2016 |
13749 |
402.59 |
| Jun 15 2016 |
8583 |
402.59 |
| Jun 15 2016 |
8438 |
387.16 |
| Jun 15 2016 |
12744 |
394.88 |
| Jun 08 2016 |
8574 |
402.59 |
| Jun 08 2016 |
8525 |
387.16 |
| Jun 08 2016 |
12782 |
394.88 |
| Jun 01 2016 |
8675 |
402.59 |
| Jun 01 2016 |
8564 |
387.16 |
| Jun 01 2016 |
13009 |
394.88 |
| May 25 2016 |
8704 |
402.59 |
| May 25 2016 |
8596 |
387.16 |
| May 25 2016 |
13016 |
394.88 |
| May 18 2016 |
8777 |
402.59 |
| May 18 2016 |
8667 |
387.16 |
| May 18 2016 |
13093 |
394.88 |
| May 11 2016 |
8789 |
402.59 |
| May 11 2016 |
8640 |
387.16 |
| May 11 2016 |
13057 |
394.88 |
| May 04 2016 |
8741 |
402.59 |
| May 04 2016 |
8572 |
387.16 |
| May 04 2016 |
13033 |
394.88 |
| Apr 27 2016 |
8970 |
402.59 |
| Apr 27 2016 |
8786 |
387.16 |
| Apr 27 2016 |
13288 |
394.88 |
| Apr 20 2016 |
8968 |
402.59 |
| Apr 20 2016 |
8851 |
387.16 |
| Apr 20 2016 |
13349 |
394.88 |
| Apr 13 2016 |
9165 |
402.59 |
| Apr 13 2016 |
8789 |
387.16 |
| Apr 13 2016 |
13294 |
394.88 |
| Apr 06 2016 |
9367 |
402.59 |
| Apr 06 2016 |
8771 |
387.16 |
| Apr 06 2016 |
13391 |
394.88 |
| Mar 30 2016 |
9257 |
402.59 |
| Mar 30 2016 |
8701 |
387.16 |
| Mar 30 2016 |
13289 |
394.88 |
| Mar 23 2016 |
9474 |
402.59 |
| Mar 23 2016 |
8714 |
387.16 |
| Mar 23 2016 |
13446 |
394.88 |
| Mar 16 2016 |
9552 |
402.59 |
| Mar 16 2016 |
8593 |
387.16 |
| Mar 16 2016 |
13375 |
394.88 |
| Mar 09 2016 |
9593 |
402.59 |
| Mar 09 2016 |
8574 |
387.16 |
| Mar 09 2016 |
13433 |
394.88 |
| Mar 02 2016 |
9459 |
402.59 |
| Mar 02 2016 |
8551 |
387.16 |
| Mar 02 2016 |
13350 |
394.88 |
| Feb 24 2016 |
9489 |
402.59 |
| Feb 24 2016 |
8513 |
387.16 |
| Feb 24 2016 |
13342 |
394.88 |
| Feb 17 2016 |
9616 |
402.59 |
| Feb 17 2016 |
8554 |
387.16 |
| Feb 17 2016 |
13483 |
394.88 |
| Feb 10 2016 |
9626 |
402.59 |
| Feb 10 2016 |
8589 |
387.16 |
| Feb 10 2016 |
13492 |
394.88 |
| Feb 03 2016 |
9652 |
402.59 |
| Feb 03 2016 |
8608 |
387.16 |
| Feb 03 2016 |
13521 |
394.88 |
| Jan 27 2016 |
9677 |
402.59 |
| Jan 27 2016 |
8602 |
387.16 |
| Jan 27 2016 |
13525 |
394.88 |
| Jan 20 2016 |
9671 |
402.59 |
| Jan 20 2016 |
8623 |
387.16 |
| Jan 20 2016 |
13525 |
394.88 |
| Jan 13 2016 |
9675 |
402.59 |
| Jan 13 2016 |
8630 |
387.16 |
| Jan 13 2016 |
13544 |
394.88 |
| Jan 06 2016 |
9675 |
402.59 |
| Jan 06 2016 |
8639 |
387.16 |
| Jan 06 2016 |
13555 |
394.88 |
| Dec 30 2015 |
9675 |
402.59 |
| Dec 30 2015 |
8639 |
387.16 |
| Dec 30 2015 |
13550 |
394.88 |
| Dec 23 2015 |
9676 |
402.59 |
| Dec 23 2015 |
8639 |
387.16 |
| Dec 23 2015 |
13550 |
394.88 |
| Dec 16 2015 |
9676 |
402.59 |
| Dec 16 2015 |
8639 |
387.16 |
| Dec 16 2015 |
13550 |
394.88 |
| Dec 09 2015 |
9676 |
402.59 |
| Dec 09 2015 |
8647 |
387.16 |
| Dec 09 2015 |
13555 |
394.88 |
| Dec 02 2015 |
9677 |
402.59 |
| Dec 02 2015 |
8648 |
387.16 |
| Dec 02 2015 |
13556 |
394.88 |
| Nov 25 2015 |
9677 |
402.59 |
| Nov 25 2015 |
8648 |
387.16 |
| Nov 25 2015 |
13557 |
394.88 |
| Nov 18 2015 |
9677 |
402.59 |
| Nov 18 2015 |
8648 |
387.16 |
| Nov 18 2015 |
13557 |
394.88 |
| Nov 11 2015 |
9670 |
402.59 |
| Nov 11 2015 |
8648 |
387.16 |
| Nov 11 2015 |
13553 |
394.88 |
| Nov 04 2015 |
9670 |
402.59 |
| Nov 04 2015 |
8648 |
387.16 |
| Nov 04 2015 |
13553 |
394.88 |
| Oct 28 2015 |
9671 |
402.59 |
| Oct 28 2015 |
8639 |
387.16 |
| Oct 28 2015 |
13537 |
394.88 |
| Oct 21 2015 |
9645 |
402.59 |
| Oct 21 2015 |
8652 |
387.16 |
| Oct 21 2015 |
13525 |
394.88 |
| Oct 14 2015 |
9644 |
402.59 |
| Oct 14 2015 |
8664 |
387.16 |
| Oct 14 2015 |
13530 |
394.88 |
| Oct 07 2015 |
9657 |
402.59 |
| Oct 07 2015 |
8652 |
387.16 |
| Oct 07 2015 |
13534 |
394.88 |
| Sep 30 2015 |
9665 |
402.59 |
| Sep 30 2015 |
8654 |
387.16 |
| Sep 30 2015 |
13548 |
394.88 |
| Sep 23 2015 |
9714 |
402.59 |
| Sep 23 2015 |
8659 |
387.16 |
| Sep 23 2015 |
13587 |
394.88 |
| Sep 16 2015 |
9608 |
402.59 |
| Sep 16 2015 |
8658 |
387.16 |
| Sep 16 2015 |
13536 |
394.88 |
| Sep 09 2015 |
9573 |
402.59 |
| Sep 09 2015 |
8682 |
387.16 |
| Sep 09 2015 |
13510 |
394.88 |
| Sep 02 2015 |
9628 |
402.59 |
| Sep 02 2015 |
8617 |
387.16 |
| Sep 02 2015 |
13509 |
394.88 |
| Aug 26 2015 |
9769 |
402.59 |
| Aug 26 2015 |
8796 |
387.16 |
| Aug 26 2015 |
13681 |
394.88 |
| Aug 19 2015 |
9959 |
402.59 |
| Aug 19 2015 |
8793 |
387.16 |
| Aug 19 2015 |
13837 |
394.88 |
| Aug 12 2015 |
9960 |
402.59 |
| Aug 12 2015 |
8861 |
387.16 |
| Aug 12 2015 |
13887 |
394.88 |
| Aug 05 2015 |
10034 |
402.59 |
| Aug 05 2015 |
8853 |
387.16 |
| Aug 05 2015 |
13881 |
394.88 |
| Jul 29 2015 |
10072 |
402.59 |
| Jul 29 2015 |
8942 |
387.16 |
| Jul 29 2015 |
14078 |
394.88 |
| Jul 22 2015 |
10072 |
402.59 |
| Jul 22 2015 |
8913 |
387.16 |
| Jul 22 2015 |
14090 |
394.88 |
| Jul 15 2015 |
10299 |
402.59 |
| Jul 15 2015 |
9019 |
387.16 |
| Jul 15 2015 |
14200 |
394.88 |
| Jul 08 2015 |
9068 |
387.16 |
| Jul 08 2015 |
13220 |
387.16 |
| Jul 01 2015 |
9125 |
387.16 |
| Jul 01 2015 |
13313 |
387.16 |
| Jun 24 2015 |
9185 |
387.16 |
| Jun 24 2015 |
13376 |
387.16 |
