| Apr 26 2024 |
4235 |
397.25 |
| Apr 26 2024 |
6002 |
394.23 |
| Apr 26 2024 |
7036 |
369.62 |
| Apr 24 2024 |
4235 |
397.25 |
| Apr 24 2024 |
6006 |
394.23 |
| Apr 24 2024 |
7032 |
369.62 |
| Apr 17 2024 |
4271 |
397.25 |
| Apr 17 2024 |
5973 |
394.23 |
| Apr 17 2024 |
7197 |
369.62 |
| Apr 10 2024 |
4290 |
397.25 |
| Apr 10 2024 |
5971 |
394.23 |
| Apr 10 2024 |
7178 |
369.62 |
| Apr 03 2024 |
4214 |
397.25 |
| Apr 03 2024 |
5945 |
394.23 |
| Apr 03 2024 |
7182 |
369.62 |
| Mar 27 2024 |
4261 |
397.25 |
| Mar 27 2024 |
5936 |
394.23 |
| Mar 27 2024 |
7165 |
369.62 |
| Mar 21 2024 |
4241 |
397.25 |
| Mar 21 2024 |
5970 |
394.23 |
| Mar 21 2024 |
7158 |
369.62 |
| Mar 14 2024 |
4241 |
397.25 |
| Mar 14 2024 |
5931 |
394.23 |
| Mar 14 2024 |
7116 |
369.62 |
| Mar 07 2024 |
4245 |
397.25 |
| Mar 07 2024 |
5967 |
394.23 |
| Mar 07 2024 |
7125 |
369.62 |
| Feb 29 2024 |
4241 |
397.25 |
| Feb 29 2024 |
5976 |
394.23 |
| Feb 29 2024 |
7176 |
369.62 |
| Feb 22 2024 |
4239 |
397.25 |
| Feb 22 2024 |
5944 |
394.23 |
| Feb 22 2024 |
7157 |
369.62 |
| Feb 15 2024 |
4134 |
397.25 |
| Feb 15 2024 |
5958 |
394.23 |
| Feb 15 2024 |
7138 |
369.62 |
| Feb 08 2024 |
4189 |
397.25 |
| Feb 08 2024 |
5956 |
394.23 |
| Feb 08 2024 |
7104 |
369.62 |
| Feb 01 2024 |
4144 |
397.25 |
| Feb 01 2024 |
5998 |
394.23 |
| Feb 01 2024 |
7007 |
369.62 |
| Jan 25 2024 |
4111 |
397.25 |
| Jan 25 2024 |
6003 |
394.23 |
| Jan 25 2024 |
7006 |
369.62 |
| Jan 18 2024 |
4111 |
397.25 |
| Jan 18 2024 |
6003 |
394.23 |
| Jan 18 2024 |
7010 |
369.62 |
| Jan 11 2024 |
4111 |
397.25 |
| Jan 11 2024 |
6008 |
394.23 |
| Jan 11 2024 |
7013 |
369.62 |
| Jan 04 2024 |
4111 |
397.25 |
| Jan 04 2024 |
6008 |
394.23 |
| Jan 04 2024 |
7008 |
369.62 |
| Dec 28 2023 |
4111 |
397.25 |
| Dec 28 2023 |
6010 |
394.23 |
| Dec 28 2023 |
7005 |
369.62 |
| Dec 21 2023 |
4111 |
397.25 |
| Dec 21 2023 |
6010 |
394.23 |
| Dec 21 2023 |
7005 |
369.62 |
| Dec 14 2023 |
4111 |
397.25 |
| Dec 14 2023 |
6008 |
394.23 |
| Dec 14 2023 |
7003 |
369.62 |
| Dec 07 2023 |
4111 |
397.25 |
| Dec 07 2023 |
6008 |
394.23 |
| Dec 07 2023 |
7003 |
369.62 |
| Nov 30 2023 |
4118 |
397.25 |
| Nov 30 2023 |
6004 |
394.23 |
| Nov 30 2023 |
6999 |
369.62 |
| Nov 23 2023 |
4118 |
397.25 |
| Nov 23 2023 |
6004 |
394.23 |
| Nov 23 2023 |
6998 |
369.62 |
| Nov 16 2023 |
4120 |
397.25 |
| Nov 16 2023 |
6001 |
394.23 |
| Nov 16 2023 |
6994 |
369.62 |
| Nov 09 2023 |
4136 |
397.25 |
| Nov 09 2023 |
5998 |
394.23 |
| Nov 09 2023 |
6990 |
369.62 |
| Nov 02 2023 |
4134 |
397.25 |
| Nov 02 2023 |
5998 |
394.23 |
| Nov 02 2023 |
6990 |
369.62 |
| Oct 26 2023 |
4122 |
397.25 |
| Oct 26 2023 |
6017 |
394.23 |
| Oct 26 2023 |
6974 |
369.62 |
| Oct 19 2023 |
4132 |
397.25 |
| Oct 19 2023 |
6017 |
394.23 |
| Oct 19 2023 |
6930 |
369.62 |
| Oct 12 2023 |
4115 |
397.25 |
| Oct 12 2023 |
6020 |
394.23 |
| Oct 12 2023 |
6932 |
369.62 |
| Oct 05 2023 |
4063 |
397.25 |
| Oct 05 2023 |
6022 |
394.23 |
| Oct 05 2023 |
6823 |
369.62 |
| Sep 28 2023 |
4051 |
397.25 |
| Sep 28 2023 |
6020 |
394.23 |
| Sep 28 2023 |
6897 |
369.62 |
| Sep 21 2023 |
4048 |
397.25 |
| Sep 21 2023 |
6011 |
394.23 |
| Sep 21 2023 |
6887 |
369.62 |
| Sep 14 2023 |
4082 |
397.25 |
| Sep 14 2023 |
6025 |
394.23 |
| Sep 14 2023 |
6907 |
369.62 |
| Sep 07 2023 |
4122 |
397.25 |
| Sep 07 2023 |
6030 |
394.23 |
| Sep 07 2023 |
6914 |
369.62 |
| Aug 31 2023 |
4107 |
397.25 |
| Aug 31 2023 |
6084 |
394.23 |
| Aug 31 2023 |
6956 |
369.62 |
| Aug 24 2023 |
4127 |
397.25 |
| Aug 24 2023 |
6056 |
394.23 |
| Aug 24 2023 |
6891 |
369.62 |
| Aug 17 2023 |
4127 |
397.25 |
| Aug 17 2023 |
6083 |
394.23 |
| Aug 17 2023 |
6915 |
369.62 |
| Aug 10 2023 |
4130 |
397.25 |
| Aug 10 2023 |
6055 |
394.23 |
| Aug 10 2023 |
6923 |
369.62 |
| Aug 03 2023 |
4126 |
397.25 |
| Aug 03 2023 |
6016 |
394.23 |
| Aug 03 2023 |
6912 |
369.62 |
| Jul 27 2023 |
4137 |
397.25 |
| Jul 27 2023 |
6007 |
394.23 |
| Jul 27 2023 |
6898 |
369.62 |
| Jul 20 2023 |
4193 |
397.25 |
| Jul 20 2023 |
6055 |
394.23 |
| Jul 20 2023 |
6877 |
369.62 |
| Jul 13 2023 |
4218 |
397.25 |
| Jul 13 2023 |
3935 |
338.84 |
| Jul 13 2023 |
5542 |
344.97 |
| Jul 06 2023 |
4234 |
397.25 |
| Jul 06 2023 |
2646 |
302.2 |
| Jul 06 2023 |
3536 |
305.54 |
| Jun 29 2023 |
4229 |
397.25 |
| Jun 29 2023 |
2644 |
302.2 |
| Jun 29 2023 |
3530 |
305.54 |
| Jun 22 2023 |
4216 |
397.25 |
| Jun 22 2023 |
2667 |
302.2 |
| Jun 22 2023 |
3534 |
305.54 |
| Jun 15 2023 |
4104 |
397.25 |
| Jun 15 2023 |
2691 |
302.2 |
| Jun 15 2023 |
3549 |
305.54 |
| Jun 08 2023 |
4099 |
397.25 |
| Jun 08 2023 |
2706 |
302.2 |
| Jun 08 2023 |
3571 |
305.54 |
| Jun 01 2023 |
3742 |
374.61 |
| Jun 01 2023 |
2717 |
303.88 |
| Jun 01 2023 |
3073 |
293.42 |
| May 25 2023 |
3701 |
374.61 |
| May 25 2023 |
2704 |
303.88 |
| May 25 2023 |
3071 |
293.42 |
| May 18 2023 |
3676 |
374.61 |
| May 18 2023 |
2712 |
303.88 |
| May 18 2023 |
3075 |
293.42 |
| May 11 2023 |
2689 |
346.46 |
| May 11 2023 |
2695 |
303.88 |
| May 11 2023 |
3052 |
293.42 |
| May 04 2023 |
2619 |
346.46 |
| May 04 2023 |
2652 |
303.88 |
| May 04 2023 |
2992 |
293.42 |
| Apr 27 2023 |
2589 |
346.46 |
| Apr 27 2023 |
2656 |
303.88 |
| Apr 27 2023 |
2982 |
293.42 |
| Apr 20 2023 |
2558 |
346.46 |
| Apr 20 2023 |
2640 |
303.88 |
| Apr 20 2023 |
2990 |
293.42 |
| Apr 13 2023 |
2519 |
346.46 |
| Apr 13 2023 |
2629 |
303.88 |
| Apr 13 2023 |
2978 |
293.42 |
| Apr 06 2023 |
2500 |
346.46 |
| Apr 06 2023 |
2630 |
303.88 |
| Apr 06 2023 |
2980 |
293.42 |
| Mar 30 2023 |
2475 |
346.46 |
| Mar 30 2023 |
2627 |
303.88 |
| Mar 30 2023 |
2977 |
293.42 |
| Mar 23 2023 |
2449 |
346.46 |
| Mar 23 2023 |
2598 |
303.88 |
| Mar 23 2023 |
2968 |
293.42 |
| Mar 16 2023 |
2425 |
346.46 |
| Mar 16 2023 |
2577 |
303.88 |
| Mar 16 2023 |
2943 |
293.42 |
| Mar 09 2023 |
2345 |
346.46 |
| Mar 09 2023 |
2565 |
303.88 |
| Mar 09 2023 |
2938 |
293.42 |
| Mar 02 2023 |
2322 |
346.46 |
| Mar 02 2023 |
2559 |
303.88 |
| Mar 02 2023 |
2932 |
293.42 |
| Feb 23 2023 |
2327 |
346.46 |
| Feb 23 2023 |
2558 |
303.88 |
| Feb 23 2023 |
2927 |
293.42 |
| Feb 16 2023 |
2268 |
346.46 |
| Feb 16 2023 |
2537 |
303.88 |
| Feb 16 2023 |
2903 |
293.42 |
| Feb 09 2023 |
2268 |
346.46 |
| Feb 09 2023 |
2533 |
303.88 |
| Feb 09 2023 |
2898 |
293.42 |
| Feb 02 2023 |
2267 |
346.46 |
| Feb 02 2023 |
2524 |
303.88 |
| Feb 02 2023 |
2882 |
293.42 |
| Jan 26 2023 |
2267 |
346.46 |
| Jan 26 2023 |
2514 |
303.88 |
| Jan 26 2023 |
2878 |
293.42 |
| Jan 19 2023 |
2267 |
346.46 |
| Jan 19 2023 |
2502 |
303.88 |
| Jan 19 2023 |
2866 |
293.42 |
| Jan 12 2023 |
2267 |
346.46 |
| Jan 12 2023 |
2502 |
303.88 |
| Jan 12 2023 |
2866 |
293.42 |
| Jan 05 2023 |
2267 |
346.46 |
| Jan 05 2023 |
2502 |
303.88 |
| Jan 05 2023 |
2866 |
293.42 |
| Dec 29 2022 |
2267 |
346.46 |
| Dec 29 2022 |
2501 |
303.88 |
| Dec 29 2022 |
2865 |
293.42 |
| Dec 22 2022 |
2267 |
346.46 |
| Dec 22 2022 |
2501 |
303.88 |
| Dec 22 2022 |
2865 |
293.42 |
| Dec 15 2022 |
2266 |
346.46 |
| Dec 15 2022 |
2501 |
303.88 |
| Dec 15 2022 |
2869 |
293.42 |
| Dec 08 2022 |
2266 |
346.46 |
| Dec 08 2022 |
2496 |
303.88 |
| Dec 08 2022 |
2867 |
293.42 |
| Dec 01 2022 |
2266 |
346.46 |
| Dec 01 2022 |
2496 |
303.88 |
| Dec 01 2022 |
2867 |
293.42 |
| Nov 24 2022 |
2266 |
346.46 |
| Nov 24 2022 |
2496 |
303.88 |
| Nov 24 2022 |
2867 |
293.42 |
| Nov 17 2022 |
2260 |
346.46 |
| Nov 17 2022 |
2494 |
303.88 |
| Nov 17 2022 |
2870 |
293.42 |
| Nov 10 2022 |
2261 |
346.46 |
| Nov 10 2022 |
2494 |
303.88 |
| Nov 10 2022 |
2871 |
293.42 |
| Nov 03 2022 |
2260 |
346.46 |
| Nov 03 2022 |
2488 |
303.88 |
| Nov 03 2022 |
2866 |
293.42 |
| Oct 27 2022 |
2260 |
346.46 |
| Oct 27 2022 |
2481 |
303.88 |
| Oct 27 2022 |
2862 |
293.42 |
| Oct 20 2022 |
2261 |
346.46 |
| Oct 20 2022 |
2481 |
303.88 |
| Oct 20 2022 |
2863 |
293.42 |
| Oct 13 2022 |
2260 |
346.46 |
| Oct 13 2022 |
2481 |
303.88 |
| Oct 13 2022 |
2867 |
293.42 |
| Oct 06 2022 |
2262 |
346.46 |
| Oct 06 2022 |
2480 |
303.88 |
| Oct 06 2022 |
2866 |
293.42 |
| Sep 29 2022 |
2256 |
346.46 |
| Sep 29 2022 |
2482 |
303.88 |
| Sep 29 2022 |
2866 |
293.42 |
| Sep 22 2022 |
2246 |
346.46 |
| Sep 22 2022 |
2480 |
303.88 |
| Sep 22 2022 |
2866 |
293.42 |
| Sep 15 2022 |
2244 |
346.46 |
| Sep 15 2022 |
2480 |
303.88 |
| Sep 15 2022 |
2866 |
293.42 |
| Sep 08 2022 |
2248 |
346.46 |
| Sep 08 2022 |
2466 |
303.88 |
| Sep 08 2022 |
2862 |
293.42 |
| Sep 01 2022 |
2224 |
346.46 |
| Sep 01 2022 |
2436 |
303.88 |
| Sep 01 2022 |
2825 |
293.42 |
| Aug 25 2022 |
2202 |
346.46 |
| Aug 25 2022 |
2421 |
303.88 |
| Aug 25 2022 |
2819 |
293.42 |
| Aug 18 2022 |
2163 |
346.46 |
| Aug 18 2022 |
2415 |
303.88 |
| Aug 18 2022 |
2807 |
293.42 |
| Aug 11 2022 |
2161 |
346.46 |
| Aug 11 2022 |
2395 |
303.88 |
| Aug 11 2022 |
2791 |
293.42 |
| Aug 04 2022 |
2149 |
346.46 |
| Aug 04 2022 |
2394 |
303.88 |
| Aug 04 2022 |
2778 |
293.42 |
| Jul 28 2022 |
2119 |
346.46 |
| Jul 28 2022 |
2347 |
303.88 |
| Jul 28 2022 |
2734 |
293.42 |
| Jul 21 2022 |
2106 |
346.46 |
| Jul 21 2022 |
2296 |
303.88 |
| Jul 21 2022 |
2695 |
293.42 |
| Jul 14 2022 |
2104 |
346.46 |
| Jul 14 2022 |
2291 |
303.88 |
| Jul 14 2022 |
2693 |
293.42 |
| Jul 07 2022 |
2067 |
346.46 |
| Jul 07 2022 |
2271 |
303.88 |
| Jul 07 2022 |
2675 |
293.42 |
| Jun 30 2022 |
2038 |
346.46 |
| Jun 30 2022 |
2256 |
303.88 |
| Jun 30 2022 |
2664 |
293.42 |
| Jun 23 2022 |
2037 |
346.46 |
| Jun 23 2022 |
2236 |
303.88 |
| Jun 23 2022 |
2649 |
293.42 |
| Jun 16 2022 |
2001 |
346.46 |
| Jun 16 2022 |
2158 |
303.88 |
| Jun 16 2022 |
2597 |
293.42 |
| Jun 09 2022 |
1984 |
346.46 |
| Jun 09 2022 |
2148 |
303.88 |
| Jun 09 2022 |
2533 |
293.42 |
| Jun 02 2022 |
1812 |
340.26 |
| Jun 02 2022 |
1682 |
282.51 |
| Jun 02 2022 |
2418 |
291.05 |
| May 26 2022 |
1782 |
340.26 |
| May 26 2022 |
1425 |
267.63 |
| May 26 2022 |
2380 |
292 |
| May 19 2022 |
1715 |
340.26 |
| May 19 2022 |
1402 |
267.63 |
| May 19 2022 |
2349 |
292 |
| May 12 2022 |
1710 |
340.26 |
| May 12 2022 |
1400 |
267.63 |
| May 12 2022 |
2343 |
292 |
| May 05 2022 |
1638 |
340.26 |
| May 05 2022 |
1361 |
267.63 |
| May 05 2022 |
2280 |
292 |
| Apr 28 2022 |
1594 |
340.26 |
| Apr 28 2022 |
1345 |
267.63 |
| Apr 28 2022 |
2247 |
292 |
| Apr 21 2022 |
1480 |
340.26 |
| Apr 21 2022 |
1292 |
267.63 |
| Apr 21 2022 |
2182 |
292 |
| Apr 14 2022 |
1403 |
340.26 |
| Apr 14 2022 |
1279 |
267.63 |
| Apr 14 2022 |
2156 |
292 |
| Apr 07 2022 |
1320 |
340.26 |
| Apr 07 2022 |
1271 |
267.63 |
| Apr 07 2022 |
2122 |
292 |
| Mar 31 2022 |
1307 |
340.26 |
| Mar 31 2022 |
1269 |
267.63 |
| Mar 31 2022 |
2114 |
292 |
| Mar 24 2022 |
1204 |
340.26 |
| Mar 24 2022 |
1242 |
267.63 |
| Mar 24 2022 |
2088 |
292 |
| Mar 17 2022 |
1200 |
340.26 |
| Mar 17 2022 |
1232 |
267.63 |
| Mar 17 2022 |
2079 |
292 |
| Mar 10 2022 |
1140 |
340.26 |
| Mar 10 2022 |
1216 |
267.63 |
| Mar 10 2022 |
2053 |
292 |
| Mar 03 2022 |
1131 |
340.26 |
| Mar 03 2022 |
1214 |
267.63 |
| Mar 03 2022 |
2037 |
292 |
| Feb 24 2022 |
1085 |
340.26 |
| Feb 24 2022 |
1198 |
267.63 |
| Feb 24 2022 |
1987 |
292 |
| Feb 17 2022 |
1005 |
340.26 |
| Feb 17 2022 |
1120 |
267.63 |
| Feb 17 2022 |
1881 |
292 |
| Feb 10 2022 |
1023 |
340.26 |
| Feb 10 2022 |
1120 |
267.63 |
| Feb 10 2022 |
1887 |
292 |
| Feb 03 2022 |
1030 |
340.26 |
| Feb 03 2022 |
1120 |
267.63 |
| Feb 03 2022 |
1891 |
292 |
| Jan 27 2022 |
1037 |
340.26 |
| Jan 27 2022 |
1120 |
267.63 |
| Jan 27 2022 |
1891 |
292 |
| Jan 20 2022 |
1036 |
340.26 |
| Jan 20 2022 |
1119 |
267.63 |
| Jan 20 2022 |
1889 |
292 |
| Jan 13 2022 |
1036 |
340.26 |
| Jan 13 2022 |
1117 |
267.63 |
| Jan 13 2022 |
1890 |
292 |
| Jan 06 2022 |
1036 |
340.26 |
| Jan 06 2022 |
1117 |
267.63 |
| Jan 06 2022 |
1890 |
292 |
| Dec 30 2021 |
1036 |
340.26 |
| Dec 30 2021 |
1117 |
267.63 |
| Dec 30 2021 |
1890 |
292 |
| Dec 23 2021 |
1036 |
340.26 |
| Dec 23 2021 |
1117 |
267.63 |
| Dec 23 2021 |
1890 |
292 |
| Dec 16 2021 |
1036 |
340.26 |
| Dec 16 2021 |
1117 |
267.63 |
| Dec 16 2021 |
1890 |
292 |
| Dec 09 2021 |
1036 |
340.26 |
| Dec 09 2021 |
1117 |
267.63 |
| Dec 09 2021 |
1890 |
292 |
| Dec 02 2021 |
1036 |
340.26 |
| Dec 02 2021 |
1117 |
267.63 |
| Dec 02 2021 |
1890 |
292 |
| Nov 25 2021 |
1036 |
340.26 |
| Nov 25 2021 |
1117 |
267.63 |
| Nov 25 2021 |
1890 |
292 |
| Nov 18 2021 |
1036 |
340.26 |
| Nov 18 2021 |
1117 |
267.63 |
| Nov 18 2021 |
1890 |
292 |
| Nov 11 2021 |
1036 |
340.26 |
| Nov 11 2021 |
1117 |
267.63 |
| Nov 11 2021 |
1890 |
292 |
| Nov 04 2021 |
1046 |
340.26 |
| Nov 04 2021 |
1117 |
267.63 |
| Nov 04 2021 |
1902 |
292 |
| Oct 28 2021 |
1046 |
340.26 |
| Oct 28 2021 |
1117 |
267.63 |
| Oct 28 2021 |
1902 |
292 |
| Oct 21 2021 |
1046 |
340.26 |
| Oct 21 2021 |
1117 |
267.63 |
| Oct 21 2021 |
1902 |
292 |
| Oct 14 2021 |
1048 |
340.26 |
| Oct 14 2021 |
1117 |
267.63 |
| Oct 14 2021 |
1903 |
292 |
| Oct 07 2021 |
1048 |
340.26 |
| Oct 07 2021 |
1117 |
267.63 |
| Oct 07 2021 |
1903 |
292 |
| Sep 30 2021 |
1021 |
340.26 |
| Sep 30 2021 |
1099 |
267.63 |
| Sep 30 2021 |
1869 |
292 |
| Sep 23 2021 |
1001 |
340.26 |
| Sep 23 2021 |
1069 |
267.63 |
| Sep 23 2021 |
1829 |
292 |
| Sep 16 2021 |
967 |
340.26 |
| Sep 16 2021 |
1051 |
267.63 |
| Sep 16 2021 |
1766 |
292 |
| Sep 09 2021 |
973 |
340.26 |
| Sep 09 2021 |
1046 |
267.63 |
| Sep 09 2021 |
1761 |
292 |
| Sep 02 2021 |
950 |
340.26 |
| Sep 02 2021 |
990 |
267.63 |
| Sep 02 2021 |
1661 |
292 |
| Aug 26 2021 |
915 |
340.26 |
| Aug 26 2021 |
947 |
267.63 |
| Aug 26 2021 |
1603 |
292 |
| Aug 19 2021 |
888 |
340.26 |
| Aug 19 2021 |
807 |
267.63 |
| Aug 19 2021 |
1471 |
292 |
| Aug 12 2021 |
878 |
340.26 |
| Aug 12 2021 |
760 |
267.63 |
| Aug 12 2021 |
1433 |
292 |
| Aug 05 2021 |
808 |
340.26 |
| Aug 05 2021 |
726 |
267.63 |
| Aug 05 2021 |
1330 |
292 |
| Jul 29 2021 |
770 |
340.26 |
| Jul 29 2021 |
696 |
267.63 |
| Jul 29 2021 |
1260 |
292 |
| Jul 22 2021 |
727 |
340.26 |
| Jul 22 2021 |
617 |
267.63 |
| Jul 22 2021 |
1143 |
292 |
| Jul 15 2021 |
751 |
340.26 |
| Jul 15 2021 |
182 |
251.44 |
| Jul 15 2021 |
1200 |
299.64 |
| Jul 08 2021 |
729 |
340.26 |
| Jul 08 2021 |
360 |
310.63 |
| Jul 08 2021 |
1770 |
330.49 |
| Jul 01 2021 |
722 |
340.26 |
| Jul 01 2021 |
349 |
310.63 |
| Jul 01 2021 |
1721 |
330.49 |
| Jun 24 2021 |
651 |
340.26 |
| Jun 24 2021 |
320 |
310.63 |
| Jun 24 2021 |
1622 |
330.49 |
| Jun 17 2021 |
580 |
340.26 |
| Jun 17 2021 |
207 |
310.63 |
| Jun 17 2021 |
1422 |
330.49 |
| Jun 10 2021 |
461 |
328.55 |
| Jun 10 2021 |
463 |
328.55 |
| Jun 03 2021 |
385 |
328.55 |
| May 27 2021 |
449 |
328.55 |
| May 27 2021 |
388 |
328.55 |
| Apr 17 2020 |
6191 |
428.9 |
| Apr 17 2020 |
9418 |
428.9 |
| Apr 10 2020 |
6386 |
428.9 |
| Apr 10 2020 |
9624 |
428.9 |
| Apr 03 2020 |
3447 |
390.14 |
| Apr 03 2020 |
5403 |
390.14 |
| Mar 27 2020 |
3634 |
390.14 |
| Mar 27 2020 |
5609 |
390.14 |
| Mar 20 2020 |
3708 |
390.14 |
| Mar 20 2020 |
5702 |
390.14 |
| Mar 13 2020 |
3808 |
390.14 |
| Mar 13 2020 |
5789 |
390.14 |
| Mar 06 2020 |
3884 |
390.14 |
| Mar 06 2020 |
5833 |
390.14 |
| Feb 28 2020 |
3975 |
390.14 |
| Feb 28 2020 |
5864 |
390.14 |
| Feb 21 2020 |
3903 |
390.14 |
| Feb 21 2020 |
5774 |
390.14 |
| Feb 14 2020 |
3906 |
390.14 |
| Feb 14 2020 |
5792 |
390.14 |
| Feb 07 2020 |
3899 |
390.14 |
| Feb 07 2020 |
5763 |
390.14 |
| Jan 31 2020 |
3931 |
390.14 |
| Jan 31 2020 |
5790 |
390.14 |
| Jan 24 2020 |
3931 |
390.14 |
| Jan 24 2020 |
5799 |
390.14 |
| Jan 17 2020 |
3939 |
390.14 |
| Jan 17 2020 |
5775 |
390.14 |
| Jan 10 2020 |
3939 |
390.14 |
| Jan 10 2020 |
5774 |
390.14 |
| Jan 03 2020 |
3941 |
390.14 |
| Jan 03 2020 |
5777 |
390.14 |
| Dec 27 2019 |
3941 |
390.14 |
| Dec 27 2019 |
5777 |
390.14 |
| Dec 20 2019 |
3941 |
390.14 |
| Dec 20 2019 |
5777 |
390.14 |
| Dec 13 2019 |
3941 |
390.14 |
| Dec 13 2019 |
5777 |
390.14 |
| Dec 06 2019 |
3941 |
390.14 |
| Dec 06 2019 |
5777 |
390.14 |
| Nov 29 2019 |
3941 |
390.14 |
| Nov 29 2019 |
5782 |
390.14 |
| Nov 22 2019 |
3941 |
390.14 |
| Nov 22 2019 |
5782 |
390.14 |
| Nov 15 2019 |
3941 |
390.14 |
| Nov 15 2019 |
5784 |
390.14 |
| Nov 08 2019 |
3932 |
390.14 |
| Nov 08 2019 |
5765 |
390.14 |
| Nov 01 2019 |
3853 |
390.14 |
| Nov 01 2019 |
5689 |
390.14 |
| Oct 25 2019 |
3853 |
390.14 |
| Oct 25 2019 |
5697 |
390.14 |
| Oct 18 2019 |
3873 |
390.14 |
| Oct 18 2019 |
5704 |
390.14 |
| Oct 11 2019 |
3863 |
390.14 |
| Oct 11 2019 |
5697 |
390.14 |
| Oct 04 2019 |
3863 |
390.14 |
| Oct 04 2019 |
5702 |
390.14 |
| Sep 27 2019 |
3863 |
390.14 |
| Sep 27 2019 |
5757 |
390.14 |
| Sep 20 2019 |
3858 |
390.14 |
| Sep 20 2019 |
5759 |
390.14 |
| Sep 13 2019 |
3911 |
390.14 |
| Sep 13 2019 |
5762 |
390.14 |
| Sep 06 2019 |
3977 |
390.14 |
| Sep 06 2019 |
5844 |
390.14 |
| Aug 30 2019 |
4011 |
390.14 |
| Aug 30 2019 |
5892 |
390.14 |
| Aug 23 2019 |
4052 |
390.14 |
| Aug 23 2019 |
5932 |
390.14 |
| Aug 16 2019 |
4061 |
390.14 |
| Aug 16 2019 |
5934 |
390.14 |
| Aug 09 2019 |
4068 |
390.14 |
| Aug 09 2019 |
5937 |
390.14 |
| Aug 02 2019 |
4112 |
390.14 |
| Aug 02 2019 |
5991 |
390.14 |
| Jul 26 2019 |
4138 |
390.14 |
| Jul 26 2019 |
6045 |
390.14 |
| Jul 19 2019 |
4232 |
390.14 |
| Jul 19 2019 |
6106 |
390.14 |
| Jul 12 2019 |
4276 |
390.14 |
| Jul 12 2019 |
7491 |
429.08 |
| Jul 12 2019 |
7727 |
403.12 |
| Jul 05 2019 |
4448 |
390.14 |
| Jul 05 2019 |
7775 |
429.08 |
| Jul 05 2019 |
7995 |
403.12 |
| Jun 28 2019 |
4473 |
390.14 |
| Jun 28 2019 |
7890 |
429.08 |
| Jun 28 2019 |
8131 |
403.12 |
| Jun 21 2019 |
4464 |
390.14 |
| Jun 21 2019 |
7853 |
429.08 |
| Jun 21 2019 |
8070 |
403.12 |
| Jun 14 2019 |
4479 |
390.14 |
| Jun 14 2019 |
8017 |
429.08 |
| Jun 14 2019 |
8097 |
403.12 |
| Jun 07 2019 |
4514 |
390.14 |
| Jun 07 2019 |
8157 |
429.08 |
| Jun 07 2019 |
8198 |
403.12 |
| May 31 2019 |
4512 |
390.14 |
| May 31 2019 |
8134 |
429.08 |
| May 31 2019 |
8188 |
403.12 |
| May 24 2019 |
4503 |
390.14 |
| May 24 2019 |
8191 |
429.08 |
| May 24 2019 |
8221 |
403.12 |
| May 17 2019 |
4518 |
390.14 |
| May 17 2019 |
8251 |
429.08 |
| May 17 2019 |
8255 |
403.12 |
| May 10 2019 |
4533 |
390.14 |
| May 10 2019 |
8261 |
429.08 |
| May 10 2019 |
8209 |
403.12 |
| May 03 2019 |
4564 |
390.14 |
| May 03 2019 |
8278 |
429.08 |
| May 03 2019 |
8235 |
403.12 |
| Apr 26 2019 |
4602 |
390.14 |
| Apr 26 2019 |
8276 |
429.08 |
| Apr 26 2019 |
8123 |
403.12 |
| Apr 19 2019 |
2040 |
351.38 |
| Apr 19 2019 |
8407 |
429.08 |
| Apr 19 2019 |
6638 |
390.23 |
| Apr 18 2019 |
2051 |
351.38 |
| Apr 18 2019 |
8417 |
429.08 |
| Apr 12 2019 |
2029 |
351.38 |
| Apr 12 2019 |
8529 |
429.08 |
| Apr 12 2019 |
6692 |
390.23 |
| Apr 05 2019 |
8341 |
429.08 |
| Apr 05 2019 |
11216 |
429.08 |
| Mar 29 2019 |
7312 |
423.86 |
| Mar 29 2019 |
8233 |
429.08 |
| Mar 29 2019 |
10752 |
426.47 |
| Mar 22 2019 |
7214 |
423.86 |
| Mar 22 2019 |
8162 |
429.08 |
| Mar 22 2019 |
10657 |
426.47 |
| Mar 15 2019 |
7343 |
423.86 |
| Mar 15 2019 |
8158 |
429.08 |
| Mar 15 2019 |
10708 |
426.47 |
| Mar 08 2019 |
7214 |
423.86 |
| Mar 08 2019 |
8087 |
429.08 |
| Mar 08 2019 |
10537 |
426.47 |
| Mar 01 2019 |
7288 |
423.86 |
| Mar 01 2019 |
8094 |
429.08 |
| Mar 01 2019 |
10586 |
426.47 |
| Feb 22 2019 |
7293 |
423.86 |
| Feb 22 2019 |
8122 |
429.08 |
| Feb 22 2019 |
10618 |
426.47 |
| Feb 15 2019 |
7305 |
423.86 |
| Feb 15 2019 |
8070 |
429.08 |
| Feb 15 2019 |
10549 |
426.47 |
| Feb 08 2019 |
7272 |
423.86 |
| Feb 08 2019 |
8012 |
429.08 |
| Feb 08 2019 |
10493 |
426.47 |
| Feb 01 2019 |
7269 |
423.86 |
| Feb 01 2019 |
8046 |
429.08 |
| Feb 01 2019 |
10500 |
426.47 |
| Jan 25 2019 |
7271 |
423.86 |
| Jan 25 2019 |
8058 |
429.08 |
| Jan 25 2019 |
10534 |
426.47 |
| Jan 18 2019 |
7304 |
423.86 |
| Jan 18 2019 |
8067 |
429.08 |
| Jan 18 2019 |
10546 |
426.47 |
| Jan 11 2019 |
7304 |
423.86 |
| Jan 11 2019 |
8061 |
429.08 |
| Jan 11 2019 |
10542 |
426.47 |
| Jan 04 2019 |
7305 |
423.86 |
| Jan 04 2019 |
8071 |
429.08 |
| Jan 04 2019 |
10551 |
426.47 |
| Dec 28 2018 |
7305 |
423.86 |
| Dec 28 2018 |
8071 |
429.08 |
| Dec 28 2018 |
10551 |
426.47 |
| Dec 21 2018 |
7305 |
423.86 |
| Dec 21 2018 |
8071 |
429.08 |
| Dec 21 2018 |
10551 |
426.47 |
| Dec 14 2018 |
7305 |
423.86 |
| Dec 14 2018 |
8071 |
429.08 |
| Dec 14 2018 |
10551 |
426.47 |
| Dec 07 2018 |
7305 |
423.86 |
| Dec 07 2018 |
8068 |
429.08 |
| Dec 07 2018 |
10552 |
426.47 |
| Nov 30 2018 |
7305 |
423.86 |
| Nov 30 2018 |
8068 |
429.08 |
| Nov 30 2018 |
10552 |
426.47 |
| Nov 23 2018 |
7305 |
423.86 |
| Nov 23 2018 |
8068 |
429.08 |
| Nov 23 2018 |
10552 |
426.47 |
| Nov 16 2018 |
7305 |
423.86 |
| Nov 16 2018 |
8068 |
429.08 |
| Nov 16 2018 |
10552 |
426.47 |
| Nov 09 2018 |
7305 |
423.86 |
| Nov 09 2018 |
8068 |
429.08 |
| Nov 09 2018 |
10552 |
426.47 |
| Nov 02 2018 |
7305 |
423.86 |
| Nov 02 2018 |
8068 |
429.08 |
| Nov 02 2018 |
10529 |
426.47 |
| Oct 26 2018 |
7303 |
423.86 |
| Oct 26 2018 |
8068 |
429.08 |
| Oct 26 2018 |
10527 |
426.47 |
| Oct 19 2018 |
7323 |
423.86 |
| Oct 19 2018 |
8068 |
429.08 |
| Oct 19 2018 |
10552 |
426.47 |
| Oct 12 2018 |
7302 |
423.86 |
| Oct 12 2018 |
8045 |
429.08 |
| Oct 12 2018 |
10516 |
426.47 |
| Oct 05 2018 |
7324 |
423.86 |
| Oct 05 2018 |
8027 |
429.08 |
| Oct 05 2018 |
10605 |
426.47 |
| Sep 28 2018 |
7147 |
423.86 |
| Sep 28 2018 |
8039 |
429.08 |
| Sep 28 2018 |
10342 |
426.47 |
| Sep 21 2018 |
7116 |
423.86 |
| Sep 21 2018 |
8021 |
429.08 |
| Sep 21 2018 |
10325 |
426.47 |
| Sep 14 2018 |
7140 |
423.86 |
| Sep 14 2018 |
8063 |
429.08 |
| Sep 14 2018 |
10358 |
426.47 |
| Sep 07 2018 |
7247 |
423.86 |
| Sep 07 2018 |
8139 |
429.08 |
| Sep 07 2018 |
10553 |
426.47 |
| Aug 31 2018 |
7291 |
423.86 |
| Aug 31 2018 |
8206 |
429.08 |
| Aug 31 2018 |
10632 |
426.47 |
| Aug 24 2018 |
7280 |
423.86 |
| Aug 24 2018 |
8145 |
429.08 |
| Aug 24 2018 |
10645 |
426.47 |
| Aug 17 2018 |
7265 |
423.86 |
| Aug 17 2018 |
8288 |
429.08 |
| Aug 17 2018 |
10763 |
426.47 |
| Aug 10 2018 |
7305 |
423.86 |
| Aug 10 2018 |
8294 |
429.08 |
| Aug 10 2018 |
10865 |
426.47 |
| Aug 03 2018 |
7446 |
423.86 |
| Aug 03 2018 |
8353 |
429.08 |
| Aug 03 2018 |
10967 |
426.47 |
| Jul 27 2018 |
7515 |
423.86 |
| Jul 27 2018 |
8374 |
429.08 |
| Jul 27 2018 |
11013 |
426.47 |
| Jul 20 2018 |
7478 |
423.86 |
| Jul 20 2018 |
8483 |
429.08 |
| Jul 20 2018 |
11184 |
426.47 |
| Jul 13 2018 |
7653 |
423.86 |
| Jul 13 2018 |
10714 |
423.86 |
| Jul 06 2018 |
7459 |
423.86 |
| Jul 06 2018 |
10457 |
423.86 |
| Jun 29 2018 |
7479 |
423.86 |
| Jun 29 2018 |
10478 |
423.86 |
| Jun 22 2018 |
7665 |
423.86 |
| Jun 22 2018 |
10745 |
423.86 |
| Jun 15 2018 |
7703 |
423.86 |
| Jun 15 2018 |
10767 |
423.86 |
| Jun 08 2018 |
7750 |
423.86 |
| Jun 08 2018 |
10933 |
423.86 |
| Jun 01 2018 |
8052 |
423.86 |
| Jun 01 2018 |
11212 |
423.86 |
| May 25 2018 |
8081 |
423.86 |
| May 25 2018 |
11365 |
423.86 |
| May 18 2018 |
8152 |
423.86 |
| May 18 2018 |
11350 |
423.86 |
| May 11 2018 |
8155 |
423.86 |
| May 11 2018 |
11441 |
423.86 |
| May 04 2018 |
8326 |
423.86 |
| May 04 2018 |
11576 |
423.86 |
| Apr 27 2018 |
8292 |
423.86 |
| Apr 27 2018 |
11512 |
423.86 |
| Apr 20 2018 |
8275 |
423.86 |
| Apr 20 2018 |
11554 |
423.86 |
| Apr 13 2018 |
8226 |
423.86 |
| Apr 13 2018 |
11584 |
423.86 |
| Apr 06 2018 |
5592 |
394.08 |
| Apr 06 2018 |
7893 |
394.08 |
| Mar 30 2018 |
3391 |
364.29 |
| Mar 30 2018 |
4833 |
364.29 |
| Mar 23 2018 |
3449 |
364.29 |
| Mar 23 2018 |
4889 |
364.29 |
| Mar 16 2018 |
3439 |
364.29 |
| Mar 16 2018 |
4920 |
364.29 |
| Mar 09 2018 |
3442 |
364.29 |
| Mar 09 2018 |
4929 |
364.29 |
| Mar 02 2018 |
3492 |
364.29 |
| Mar 02 2018 |
5077 |
364.29 |
| Feb 23 2018 |
3524 |
364.29 |
| Feb 23 2018 |
5118 |
364.29 |
| Feb 16 2018 |
3546 |
364.29 |
| Feb 16 2018 |
5130 |
364.29 |
| Feb 09 2018 |
3542 |
364.29 |
| Feb 09 2018 |
5123 |
364.29 |
| Feb 02 2018 |
3543 |
364.29 |
| Feb 02 2018 |
5142 |
364.29 |
| Jan 26 2018 |
3560 |
364.29 |
| Jan 26 2018 |
5151 |
364.29 |
| Jan 19 2018 |
3560 |
364.29 |
| Jan 19 2018 |
5150 |
364.29 |
| Jan 12 2018 |
3567 |
364.29 |
| Jan 12 2018 |
5166 |
364.29 |
| Jan 05 2018 |
3567 |
364.29 |
| Jan 05 2018 |
5170 |
364.29 |
| Dec 29 2017 |
3567 |
364.29 |
| Dec 29 2017 |
5170 |
364.29 |
| Dec 22 2017 |
3567 |
364.29 |
| Dec 22 2017 |
5170 |
364.29 |
| Dec 15 2017 |
3567 |
364.29 |
| Dec 15 2017 |
5171 |
364.29 |
| Dec 08 2017 |
3567 |
364.29 |
| Dec 08 2017 |
5171 |
364.29 |
| Dec 01 2017 |
3567 |
364.29 |
| Dec 01 2017 |
5171 |
364.29 |
| Nov 24 2017 |
3567 |
364.29 |
| Nov 24 2017 |
5171 |
364.29 |
| Nov 17 2017 |
3567 |
364.29 |
| Nov 17 2017 |
5171 |
364.29 |
| Nov 10 2017 |
3570 |
364.29 |
| Nov 10 2017 |
5172 |
364.29 |
| Nov 03 2017 |
3570 |
364.29 |
| Nov 03 2017 |
5172 |
364.29 |
| Oct 27 2017 |
3606 |
364.29 |
| Oct 27 2017 |
5202 |
364.29 |
| Oct 20 2017 |
3582 |
364.29 |
| Oct 20 2017 |
5185 |
364.29 |
| Oct 13 2017 |
3598 |
364.29 |
| Oct 13 2017 |
5198 |
364.29 |
| Oct 06 2017 |
3601 |
364.29 |
| Oct 06 2017 |
5201 |
364.29 |
| Sep 29 2017 |
3600 |
364.29 |
| Sep 29 2017 |
5155 |
364.29 |
| Sep 22 2017 |
3655 |
364.29 |
| Sep 22 2017 |
5206 |
364.29 |
| Sep 15 2017 |
3675 |
364.29 |
| Sep 15 2017 |
5249 |
364.29 |
| Sep 08 2017 |
3647 |
364.29 |
| Sep 08 2017 |
5352 |
364.29 |
| Sep 01 2017 |
3639 |
364.29 |
| Sep 01 2017 |
5348 |
364.29 |
| Aug 25 2017 |
3977 |
364.29 |
| Aug 25 2017 |
5686 |
364.29 |
| Aug 18 2017 |
3990 |
364.29 |
| Aug 18 2017 |
5733 |
364.29 |
| Aug 11 2017 |
4024 |
364.29 |
| Aug 11 2017 |
5772 |
364.29 |
| Aug 04 2017 |
4038 |
364.29 |
| Aug 04 2017 |
5843 |
364.29 |
| Jul 28 2017 |
4071 |
364.29 |
| Jul 28 2017 |
5912 |
364.29 |
| Jul 21 2017 |
4163 |
364.29 |
| Jul 21 2017 |
6004 |
364.29 |
| Jul 14 2017 |
4211 |
364.29 |
| Jul 14 2017 |
6047 |
364.29 |
| Jul 07 2017 |
4241 |
364.29 |
| Jul 07 2017 |
6070 |
364.29 |
| Jun 30 2017 |
4260 |
364.29 |
| Jun 30 2017 |
6081 |
364.29 |
| Jun 23 2017 |
4382 |
364.29 |
| Jun 23 2017 |
6138 |
364.29 |
| Jun 16 2017 |
4378 |
364.29 |
| Jun 16 2017 |
6192 |
364.29 |
| Jun 09 2017 |
4227 |
364.29 |
| Jun 09 2017 |
5167 |
365.92 |
| Jun 09 2017 |
6158 |
365.11 |
| Jun 02 2017 |
4411 |
364.29 |
| Jun 02 2017 |
5191 |
365.92 |
| Jun 02 2017 |
6313 |
365.11 |
| May 26 2017 |
4423 |
364.29 |
| May 26 2017 |
5243 |
365.92 |
| May 26 2017 |
6340 |
365.11 |
| May 19 2017 |
4527 |
364.29 |
| May 19 2017 |
5249 |
365.92 |
| May 19 2017 |
6415 |
365.11 |
| May 12 2017 |
4587 |
364.29 |
| May 12 2017 |
5347 |
365.92 |
| May 12 2017 |
6463 |
365.11 |
| May 05 2017 |
4631 |
364.29 |
| May 05 2017 |
5414 |
365.92 |
| May 05 2017 |
6523 |
365.11 |
| Apr 28 2017 |
4655 |
364.29 |
| Apr 28 2017 |
5318 |
365.92 |
| Apr 28 2017 |
6516 |
365.11 |
| Apr 21 2017 |
4734 |
364.29 |
| Apr 21 2017 |
5442 |
365.92 |
| Apr 21 2017 |
6604 |
365.11 |
| Apr 14 2017 |
20743 |
522.3 |
| Apr 14 2017 |
5500 |
365.92 |
| Apr 14 2017 |
16916 |
444.11 |
| Apr 07 2017 |
15539 |
468.88 |
| Apr 07 2017 |
5560 |
365.92 |
| Apr 07 2017 |
15300 |
434.56 |
| Mar 31 2017 |
15501 |
468.88 |
| Mar 31 2017 |
5714 |
365.92 |
| Mar 31 2017 |
15537 |
434.56 |
| Mar 24 2017 |
15229 |
468.88 |
| Mar 24 2017 |
5659 |
365.92 |
| Mar 24 2017 |
15322 |
434.56 |
| Mar 17 2017 |
15453 |
468.88 |
| Mar 17 2017 |
5729 |
365.92 |
| Mar 17 2017 |
15456 |
434.56 |
| Mar 10 2017 |
15447 |
468.88 |
| Mar 10 2017 |
5791 |
365.92 |
| Mar 10 2017 |
15547 |
434.56 |
| Mar 03 2017 |
15327 |
468.88 |
| Mar 03 2017 |
5757 |
365.92 |
| Mar 03 2017 |
15478 |
434.56 |
| Feb 24 2017 |
15484 |
468.88 |
| Feb 24 2017 |
5731 |
365.92 |
| Feb 24 2017 |
15507 |
434.56 |
| Feb 17 2017 |
15452 |
468.88 |
| Feb 17 2017 |
5575 |
365.92 |
| Feb 17 2017 |
15563 |
434.56 |
| Feb 10 2017 |
15627 |
468.88 |
| Feb 10 2017 |
5603 |
365.92 |
| Feb 10 2017 |
15662 |
434.56 |
| Feb 03 2017 |
15583 |
468.88 |
| Feb 03 2017 |
5618 |
365.92 |
| Feb 03 2017 |
15631 |
434.56 |
| Jan 27 2017 |
15577 |
468.88 |
| Jan 27 2017 |
5622 |
365.92 |
| Jan 27 2017 |
15642 |
434.56 |
| Jan 20 2017 |
15526 |
468.88 |
| Jan 20 2017 |
5627 |
365.92 |
| Jan 20 2017 |
15599 |
434.56 |
| Jan 13 2017 |
15506 |
468.88 |
| Jan 13 2017 |
5627 |
365.92 |
| Jan 13 2017 |
15583 |
434.56 |
| Jan 06 2017 |
15506 |
468.88 |
| Jan 06 2017 |
5619 |
365.92 |
| Jan 06 2017 |
15592 |
434.56 |
| Dec 30 2016 |
15506 |
468.88 |
| Dec 30 2016 |
5623 |
365.92 |
| Dec 30 2016 |
15595 |
434.56 |
| Dec 23 2016 |
15506 |
468.88 |
| Dec 23 2016 |
5623 |
365.92 |
| Dec 23 2016 |
15595 |
434.56 |
| Dec 16 2016 |
15506 |
468.88 |
| Dec 16 2016 |
5620 |
365.92 |
| Dec 16 2016 |
15590 |
434.56 |
| Dec 09 2016 |
15506 |
468.88 |
| Dec 09 2016 |
5622 |
365.92 |
| Dec 09 2016 |
15590 |
434.56 |
| Dec 02 2016 |
15506 |
468.88 |
| Dec 02 2016 |
5622 |
365.92 |
| Dec 02 2016 |
15591 |
434.56 |
| Nov 25 2016 |
15506 |
468.88 |
| Nov 25 2016 |
5620 |
365.92 |
| Nov 25 2016 |
15586 |
434.56 |
| Nov 18 2016 |
15506 |
468.88 |
| Nov 18 2016 |
5620 |
365.92 |
| Nov 18 2016 |
15586 |
434.56 |
| Nov 11 2016 |
15487 |
468.88 |
| Nov 11 2016 |
5620 |
365.92 |
| Nov 11 2016 |
15586 |
434.56 |
| Nov 04 2016 |
15487 |
468.88 |
| Nov 04 2016 |
5620 |
365.92 |
| Nov 04 2016 |
15586 |
434.56 |
| Oct 28 2016 |
15508 |
468.88 |
| Oct 28 2016 |
5620 |
365.92 |
| Oct 28 2016 |
15604 |
434.56 |
| Oct 21 2016 |
15526 |
468.88 |
| Oct 21 2016 |
5619 |
365.92 |
| Oct 21 2016 |
15615 |
434.56 |
| Oct 14 2016 |
15529 |
468.88 |
| Oct 14 2016 |
5640 |
365.92 |
| Oct 14 2016 |
15606 |
434.56 |
| Oct 07 2016 |
15538 |
468.88 |
| Oct 07 2016 |
5647 |
365.92 |
| Oct 07 2016 |
15614 |
434.56 |
| Sep 30 2016 |
15545 |
468.88 |
| Sep 30 2016 |
5649 |
365.92 |
| Sep 30 2016 |
15629 |
434.56 |
| Sep 23 2016 |
15364 |
468.88 |
| Sep 23 2016 |
5654 |
365.92 |
| Sep 23 2016 |
15521 |
434.56 |
| Sep 16 2016 |
15300 |
468.88 |
| Sep 16 2016 |
5685 |
365.92 |
| Sep 16 2016 |
15539 |
434.56 |
| Sep 09 2016 |
15410 |
468.88 |
| Sep 09 2016 |
5742 |
365.92 |
| Sep 09 2016 |
15621 |
434.56 |
| Sep 02 2016 |
15452 |
468.88 |
| Sep 02 2016 |
5841 |
365.92 |
| Sep 02 2016 |
15777 |
434.56 |
| Aug 26 2016 |
15242 |
468.88 |
| Aug 26 2016 |
5866 |
365.92 |
| Aug 26 2016 |
15547 |
434.56 |
| Aug 19 2016 |
15268 |
468.88 |
| Aug 19 2016 |
5900 |
365.92 |
| Aug 19 2016 |
15580 |
434.56 |
| Aug 12 2016 |
15282 |
468.88 |
| Aug 12 2016 |
5956 |
365.92 |
| Aug 12 2016 |
17020 |
434.56 |
| Aug 05 2016 |
15343 |
468.88 |
| Aug 05 2016 |
5988 |
365.92 |
| Aug 05 2016 |
17129 |
434.56 |
| Jul 29 2016 |
15205 |
468.88 |
| Jul 29 2016 |
6016 |
365.92 |
| Jul 29 2016 |
17248 |
434.56 |
| Jul 22 2016 |
15321 |
468.88 |
| Jul 22 2016 |
5681 |
360.1 |
| Jul 22 2016 |
14481 |
414.49 |
| Jun 22 2016 |
15603 |
468.88 |
| Jun 22 2016 |
6327 |
365.92 |
| Jun 22 2016 |
14389 |
407.11 |
| Jun 15 2016 |
15813 |
468.88 |
| Jun 15 2016 |
6389 |
365.92 |
| Jun 15 2016 |
14556 |
407.11 |
| Jun 08 2016 |
15857 |
468.88 |
| Jun 08 2016 |
6461 |
365.92 |
| Jun 08 2016 |
14600 |
407.11 |
| Jun 01 2016 |
15959 |
468.88 |
| Jun 01 2016 |
6532 |
365.92 |
| Jun 01 2016 |
14846 |
407.11 |
| May 25 2016 |
15913 |
468.88 |
| May 25 2016 |
6548 |
365.92 |
| May 25 2016 |
14811 |
407.11 |
| May 18 2016 |
16015 |
468.88 |
| May 18 2016 |
6610 |
365.92 |
| May 18 2016 |
14901 |
407.11 |
| May 11 2016 |
10215 |
415.46 |
| May 11 2016 |
6594 |
365.92 |
| May 11 2016 |
10790 |
378.31 |
| May 04 2016 |
10151 |
415.46 |
| May 04 2016 |
6519 |
365.92 |
| May 04 2016 |
10756 |
378.31 |
| Apr 27 2016 |
10352 |
415.46 |
| Apr 27 2016 |
6685 |
365.92 |
| Apr 27 2016 |
10962 |
378.31 |
| Apr 20 2016 |
10321 |
415.46 |
| Apr 20 2016 |
6754 |
365.92 |
| Apr 20 2016 |
11012 |
378.31 |
| Apr 13 2016 |
6680 |
365.92 |
| Apr 13 2016 |
9469 |
365.92 |
| Apr 06 2016 |
6692 |
365.92 |
| Apr 06 2016 |
9533 |
365.92 |
| Mar 30 2016 |
6619 |
365.92 |
| Mar 30 2016 |
9451 |
365.92 |
| Mar 23 2016 |
6652 |
365.92 |
| Mar 23 2016 |
9596 |
365.92 |
| Mar 16 2016 |
6553 |
365.92 |
| Mar 16 2016 |
9519 |
365.92 |
| Mar 09 2016 |
6557 |
365.92 |
| Mar 09 2016 |
9543 |
365.92 |
| Mar 02 2016 |
6546 |
365.92 |
| Mar 02 2016 |
9510 |
365.92 |
| Feb 24 2016 |
6525 |
365.92 |
| Feb 24 2016 |
9496 |
365.92 |
| Feb 17 2016 |
6568 |
365.92 |
| Feb 17 2016 |
9584 |
365.92 |
| Feb 10 2016 |
6594 |
365.92 |
| Feb 10 2016 |
9619 |
365.92 |
| Feb 03 2016 |
6607 |
365.92 |
| Feb 03 2016 |
9636 |
365.92 |
| Jan 27 2016 |
6619 |
365.92 |
| Jan 27 2016 |
9665 |
365.92 |
| Jan 20 2016 |
6642 |
365.92 |
| Jan 20 2016 |
9684 |
365.92 |
| Jan 13 2016 |
6651 |
365.92 |
| Jan 13 2016 |
9690 |
365.92 |
| Jan 06 2016 |
6654 |
365.92 |
| Jan 06 2016 |
9694 |
365.92 |
| Dec 30 2015 |
6655 |
365.92 |
| Dec 30 2015 |
9694 |
365.92 |
| Dec 23 2015 |
6655 |
365.92 |
| Dec 23 2015 |
9694 |
365.92 |
| Dec 16 2015 |
6655 |
365.92 |
| Dec 16 2015 |
9694 |
365.92 |
| Dec 09 2015 |
6662 |
365.92 |
| Dec 09 2015 |
9696 |
365.92 |
| Dec 02 2015 |
6663 |
365.92 |
| Dec 02 2015 |
9697 |
365.92 |
| Nov 25 2015 |
6663 |
365.92 |
| Nov 25 2015 |
9697 |
365.92 |
| Nov 18 2015 |
6663 |
365.92 |
| Nov 18 2015 |
9697 |
365.92 |
| Nov 11 2015 |
6663 |
365.92 |
| Nov 11 2015 |
9700 |
365.92 |
| Nov 04 2015 |
6663 |
365.92 |
| Nov 04 2015 |
9700 |
365.92 |
| Oct 28 2015 |
6653 |
365.92 |
| Oct 28 2015 |
9685 |
365.92 |
| Oct 21 2015 |
6661 |
365.92 |
| Oct 21 2015 |
9688 |
365.92 |
| Oct 14 2015 |
6662 |
365.92 |
| Oct 14 2015 |
9691 |
365.92 |
| Oct 07 2015 |
6654 |
365.92 |
| Oct 07 2015 |
9693 |
365.92 |
| Sep 30 2015 |
6659 |
365.92 |
| Sep 30 2015 |
9710 |
365.92 |
| Sep 23 2015 |
6667 |
365.92 |
| Sep 23 2015 |
9746 |
365.92 |
| Sep 16 2015 |
6675 |
365.92 |
| Sep 16 2015 |
9729 |
365.92 |
| Sep 09 2015 |
6699 |
365.92 |
| Sep 09 2015 |
9754 |
365.92 |
| Sep 02 2015 |
6656 |
365.92 |
| Sep 02 2015 |
9710 |
365.92 |
| Aug 26 2015 |
7298 |
371.75 |
| Aug 26 2015 |
10537 |
371.75 |
| Aug 19 2015 |
7299 |
371.75 |
| Aug 19 2015 |
10714 |
371.75 |
| Aug 12 2015 |
7357 |
371.75 |
| Aug 12 2015 |
10741 |
371.75 |
| Aug 05 2015 |
7344 |
371.75 |
| Aug 05 2015 |
10767 |
371.75 |
| Jul 29 2015 |
7460 |
371.75 |
| Jul 29 2015 |
10928 |
371.75 |
| Jul 22 2015 |
7438 |
371.75 |
| Jul 22 2015 |
10909 |
371.75 |
| Jul 15 2015 |
5088 |
342.41 |
| Jul 15 2015 |
7637 |
342.41 |
| Jul 08 2015 |
5092 |
342.41 |
| Jul 08 2015 |
7759 |
342.41 |
| Jul 01 2015 |
5163 |
342.41 |
| Jul 01 2015 |
7813 |
342.41 |
