Mar 06 2020 |
7664 |
432.46 |
Mar 06 2020 |
11057 |
432.46 |
Feb 28 2020 |
7747 |
432.46 |
Feb 28 2020 |
7400 |
431.39 |
Feb 28 2020 |
10999 |
431.75 |
Feb 21 2020 |
7273 |
428.78 |
Feb 21 2020 |
7307 |
431.39 |
Feb 21 2020 |
10659 |
430.08 |
Feb 14 2020 |
7297 |
428.78 |
Feb 14 2020 |
7339 |
431.39 |
Feb 14 2020 |
10686 |
430.08 |
Feb 07 2020 |
7283 |
428.78 |
Feb 07 2020 |
7288 |
431.39 |
Feb 07 2020 |
10609 |
430.08 |
Jan 31 2020 |
7610 |
431.71 |
Jan 31 2020 |
7305 |
431.39 |
Jan 31 2020 |
9549 |
421.98 |
Jan 24 2020 |
7592 |
431.71 |
Jan 24 2020 |
7327 |
431.39 |
Jan 24 2020 |
9540 |
421.98 |
Jan 17 2020 |
7594 |
431.71 |
Jan 17 2020 |
7272 |
431.39 |
Jan 17 2020 |
9497 |
421.98 |
Jan 10 2020 |
7594 |
431.71 |
Jan 10 2020 |
7268 |
431.39 |
Jan 10 2020 |
9496 |
421.98 |
Jan 03 2020 |
7596 |
431.71 |
Jan 03 2020 |
7274 |
431.39 |
Jan 03 2020 |
9502 |
421.98 |
Dec 27 2019 |
7596 |
431.71 |
Dec 27 2019 |
7272 |
431.39 |
Dec 27 2019 |
9499 |
421.98 |
Dec 20 2019 |
7596 |
431.71 |
Dec 20 2019 |
7272 |
431.39 |
Dec 20 2019 |
9499 |
421.98 |
Dec 13 2019 |
7596 |
431.71 |
Dec 13 2019 |
7272 |
431.39 |
Dec 13 2019 |
9501 |
421.98 |
Dec 06 2019 |
7596 |
431.71 |
Dec 06 2019 |
7262 |
431.39 |
Dec 06 2019 |
9492 |
421.98 |
Nov 29 2019 |
7596 |
431.71 |
Nov 29 2019 |
7243 |
431.39 |
Nov 29 2019 |
9495 |
421.98 |
Nov 22 2019 |
7596 |
431.71 |
Nov 22 2019 |
7243 |
431.39 |
Nov 22 2019 |
9495 |
421.98 |
Nov 15 2019 |
7596 |
431.71 |
Nov 15 2019 |
7244 |
431.39 |
Nov 15 2019 |
9500 |
421.98 |
Nov 08 2019 |
7580 |
431.71 |
Nov 08 2019 |
7249 |
431.39 |
Nov 08 2019 |
9460 |
421.98 |
Nov 01 2019 |
7422 |
431.71 |
Nov 01 2019 |
7248 |
431.39 |
Nov 01 2019 |
9339 |
421.98 |
Oct 25 2019 |
7422 |
431.71 |
Oct 25 2019 |
7263 |
431.39 |
Oct 25 2019 |
9353 |
421.98 |
Oct 18 2019 |
7446 |
431.71 |
Oct 18 2019 |
7263 |
431.39 |
Oct 18 2019 |
9367 |
421.98 |
Oct 11 2019 |
7435 |
431.71 |
Oct 11 2019 |
7265 |
431.39 |
Oct 11 2019 |
9367 |
421.98 |
Oct 04 2019 |
7427 |
431.71 |
Oct 04 2019 |
7276 |
431.39 |
Oct 04 2019 |
9360 |
421.98 |
Sep 27 2019 |
7428 |
431.71 |
Sep 27 2019 |
7274 |
431.39 |
Sep 27 2019 |
9451 |
421.98 |
Sep 20 2019 |
7416 |
431.71 |
Sep 20 2019 |
7281 |
431.39 |
Sep 20 2019 |
9454 |
421.98 |
Sep 13 2019 |
7462 |
431.71 |
Sep 13 2019 |
7255 |
431.39 |
Sep 13 2019 |
9469 |
421.98 |
Sep 06 2019 |
7619 |
431.71 |
Sep 06 2019 |
7262 |
431.39 |
Sep 06 2019 |
9617 |
421.98 |
Aug 30 2019 |
7678 |
431.71 |
Aug 30 2019 |
7343 |
431.39 |
Aug 30 2019 |
9686 |
421.98 |
Aug 23 2019 |
7775 |
431.71 |
Aug 23 2019 |
7412 |
431.39 |
Aug 23 2019 |
9773 |
421.98 |
Aug 16 2019 |
7765 |
431.71 |
Aug 16 2019 |
7435 |
431.39 |
Aug 16 2019 |
9763 |
421.98 |
Aug 09 2019 |
7783 |
431.71 |
Aug 09 2019 |
7456 |
431.39 |
Aug 09 2019 |
9796 |
421.98 |
Aug 02 2019 |
7855 |
431.71 |
Aug 02 2019 |
7518 |
431.39 |
Aug 02 2019 |
9861 |
421.98 |
Jul 26 2019 |
7876 |
431.71 |
Jul 26 2019 |
7593 |
431.39 |
Jul 26 2019 |
9948 |
421.98 |
Jul 19 2019 |
8002 |
431.71 |
Jul 19 2019 |
7597 |
431.39 |
Jul 19 2019 |
10005 |
421.98 |
Jul 12 2019 |
8021 |
431.71 |
Jul 12 2019 |
7751 |
431.39 |
Jul 12 2019 |
10158 |
421.98 |
Jul 05 2019 |
8188 |
431.71 |
Jul 05 2019 |
8039 |
431.39 |
Jul 05 2019 |
10439 |
421.98 |
Jun 28 2019 |
8249 |
431.71 |
Jun 28 2019 |
8159 |
431.39 |
Jun 28 2019 |
10600 |
421.98 |
Jun 21 2019 |
8249 |
431.71 |
Jun 21 2019 |
8113 |
431.39 |
Jun 21 2019 |
10506 |
421.98 |
Jun 14 2019 |
8254 |
431.71 |
Jun 14 2019 |
8276 |
431.39 |
Jun 14 2019 |
10561 |
421.98 |
Jun 07 2019 |
8311 |
431.71 |
Jun 07 2019 |
8421 |
431.39 |
Jun 07 2019 |
10699 |
421.98 |
May 31 2019 |
8294 |
431.71 |
May 31 2019 |
8393 |
431.39 |
May 31 2019 |
10697 |
421.98 |
May 24 2019 |
8281 |
431.71 |
May 24 2019 |
8431 |
431.39 |
May 24 2019 |
10742 |
421.98 |
May 17 2019 |
8328 |
431.71 |
May 17 2019 |
8496 |
431.39 |
May 17 2019 |
10762 |
421.98 |
May 10 2019 |
8374 |
431.71 |
May 10 2019 |
8501 |
431.39 |
May 10 2019 |
10707 |
421.98 |
May 03 2019 |
8447 |
431.71 |
May 03 2019 |
8513 |
431.39 |
May 03 2019 |
10754 |
421.98 |
Apr 26 2019 |
8541 |
431.71 |
Apr 26 2019 |
8504 |
431.39 |
Apr 26 2019 |
10591 |
421.98 |
Apr 19 2019 |
8479 |
431.71 |
Apr 19 2019 |
8627 |
431.39 |
Apr 19 2019 |
10547 |
421.98 |
Apr 18 2019 |
8485 |
431.71 |
Apr 18 2019 |
8638 |
431.39 |
Apr 12 2019 |
8469 |
431.71 |
Apr 12 2019 |
8751 |
431.39 |
Apr 12 2019 |
10601 |
421.98 |
Apr 05 2019 |
8108 |
431.71 |
Apr 05 2019 |
8566 |
431.39 |
Apr 05 2019 |
10291 |
421.98 |
Mar 29 2019 |
8056 |
431.71 |
Mar 29 2019 |
8447 |
431.39 |
Mar 29 2019 |
10184 |
421.98 |
Mar 22 2019 |
8008 |
432.46 |
Mar 22 2019 |
8365 |
431.39 |
Mar 22 2019 |
10173 |
422.58 |
Mar 15 2019 |
8138 |
432.46 |
Mar 15 2019 |
8364 |
431.39 |
Mar 15 2019 |
10244 |
422.58 |
Mar 08 2019 |
7985 |
432.46 |
Mar 08 2019 |
8303 |
431.39 |
Mar 08 2019 |
11217 |
432.03 |
Mar 01 2019 |
8062 |
432.46 |
Mar 01 2019 |
11327 |
432.46 |
Feb 22 2019 |
8284 |
434.64 |
Feb 22 2019 |
11644 |
434.64 |
Feb 15 2019 |
8296 |
434.64 |
Feb 15 2019 |
11565 |
434.64 |
Feb 08 2019 |
8246 |
434.64 |
Feb 08 2019 |
11479 |
434.64 |
Jun 22 2018 |
3368 |
388.13 |
Jun 22 2018 |
5361 |
399.38 |
Jun 22 2018 |
8059 |
424.61 |
Jun 22 2018 |
9169 |
411.52 |
Jun 15 2018 |
3375 |
388.13 |
Jun 15 2018 |
5403 |
399.38 |
Jun 15 2018 |
8070 |
424.61 |
Jun 15 2018 |
9211 |
411.52 |
Jun 08 2018 |
3444 |
388.13 |
Jun 08 2018 |
5434 |
399.38 |
Jun 08 2018 |
8208 |
424.61 |
Jun 08 2018 |
9349 |
411.52 |
Jun 01 2018 |
3412 |
388.13 |
Jun 01 2018 |
5702 |
399.38 |
Jun 01 2018 |
8263 |
424.61 |
Jun 01 2018 |
9615 |
411.52 |
May 25 2018 |
3422 |
388.13 |
May 25 2018 |
5722 |
399.38 |
May 25 2018 |
8356 |
424.61 |
May 25 2018 |
9730 |
411.52 |
May 18 2018 |
3403 |
388.13 |
May 18 2018 |
5801 |
399.38 |
May 18 2018 |
8374 |
424.61 |
May 18 2018 |
9726 |
411.52 |
May 11 2018 |
3357 |
388.13 |
May 11 2018 |
5814 |
399.38 |
May 11 2018 |
8324 |
424.61 |
May 11 2018 |
9817 |
411.52 |
May 04 2018 |
3390 |
388.13 |
May 04 2018 |
5933 |
399.38 |
May 04 2018 |
8483 |
424.61 |
May 04 2018 |
9947 |
411.52 |
Apr 27 2018 |
3451 |
388.13 |
Apr 27 2018 |
5951 |
399.38 |
Apr 27 2018 |
8475 |
424.61 |
Apr 27 2018 |
9952 |
411.52 |
Apr 20 2018 |
3420 |
388.13 |
Apr 20 2018 |
5937 |
399.38 |
Apr 20 2018 |
8560 |
424.61 |
Apr 20 2018 |
9966 |
411.52 |
Apr 13 2018 |
3365 |
388.13 |
Apr 13 2018 |
5905 |
399.38 |
Apr 13 2018 |
8560 |
424.61 |
Apr 13 2018 |
9963 |
411.52 |
Apr 06 2018 |
3369 |
388.13 |
Apr 06 2018 |
6045 |
399.38 |
Apr 06 2018 |
8525 |
424.61 |
Apr 06 2018 |
10031 |
411.52 |
Mar 30 2018 |
3355 |
388.13 |
Mar 30 2018 |
6221 |
399.38 |
Mar 30 2018 |
8613 |
424.61 |
Mar 30 2018 |
10218 |
411.52 |
Mar 23 2018 |
3373 |
388.13 |
Mar 23 2018 |
6326 |
399.38 |
Mar 23 2018 |
8652 |
424.61 |
Mar 23 2018 |
10310 |
411.52 |
Mar 16 2018 |
3348 |
388.13 |
Mar 16 2018 |
6289 |
399.38 |
Mar 16 2018 |
8677 |
424.61 |
Mar 16 2018 |
10292 |
411.52 |
Mar 09 2018 |
3328 |
388.13 |
Mar 09 2018 |
6322 |
399.38 |
Mar 09 2018 |
8604 |
424.61 |
Mar 09 2018 |
10308 |
411.52 |
Mar 02 2018 |
3406 |
388.13 |
Mar 02 2018 |
6357 |
399.38 |
Mar 02 2018 |
8670 |
424.61 |
Mar 02 2018 |
10493 |
411.52 |
Feb 23 2018 |
3474 |
388.13 |
Feb 23 2018 |
6426 |
399.38 |
Feb 23 2018 |
8743 |
424.61 |
Feb 23 2018 |
10574 |
411.52 |
Feb 16 2018 |
3403 |
388.13 |
Feb 16 2018 |
6446 |
399.38 |
Feb 16 2018 |
8730 |
424.61 |
Feb 16 2018 |
10602 |
411.52 |
Feb 09 2018 |
3468 |
388.13 |
Feb 09 2018 |
6405 |
399.38 |
Feb 09 2018 |
8759 |
424.61 |
Feb 09 2018 |
10517 |
411.52 |
Feb 02 2018 |
3472 |
388.13 |
Feb 02 2018 |
6398 |
399.38 |
Feb 02 2018 |
8727 |
424.61 |
Feb 02 2018 |
10510 |
411.52 |
Jan 26 2018 |
3472 |
388.13 |
Jan 26 2018 |
6424 |
399.38 |
Jan 26 2018 |
8748 |
424.61 |
Jan 26 2018 |
10535 |
411.52 |
Jan 19 2018 |
3472 |
388.13 |
Jan 19 2018 |
6429 |
399.38 |
Jan 19 2018 |
8748 |
424.61 |
Jan 19 2018 |
10542 |
411.52 |
Jan 12 2018 |
3459 |
388.13 |
Jan 12 2018 |
6435 |
399.38 |
Jan 12 2018 |
8745 |
424.61 |
Jan 12 2018 |
10547 |
411.52 |
Jan 05 2018 |
3459 |
388.13 |
Jan 05 2018 |
6435 |
399.38 |
Jan 05 2018 |
8764 |
424.61 |
Jan 05 2018 |
10562 |
411.52 |
Dec 29 2017 |
3465 |
388.13 |
Dec 29 2017 |
6435 |
399.38 |
Dec 29 2017 |
8764 |
424.61 |
Dec 29 2017 |
10562 |
411.52 |
Dec 22 2017 |
3465 |
388.13 |
Dec 22 2017 |
6435 |
399.38 |
Dec 22 2017 |
8764 |
424.61 |
Dec 22 2017 |
10563 |
411.52 |
Dec 15 2017 |
3465 |
388.13 |
Dec 15 2017 |
6435 |
399.38 |
Dec 15 2017 |
8759 |
424.61 |
Dec 15 2017 |
10558 |
411.52 |
Dec 08 2017 |
3465 |
388.13 |
Dec 08 2017 |
6435 |
399.38 |
Dec 08 2017 |
8759 |
424.61 |
Dec 08 2017 |
10558 |
411.52 |
Dec 01 2017 |
3465 |
388.13 |
Dec 01 2017 |
6435 |
399.38 |
Dec 01 2017 |
8759 |
424.61 |
Dec 01 2017 |
10558 |
411.52 |
Nov 24 2017 |
3465 |
388.13 |
Nov 24 2017 |
6435 |
399.38 |
Nov 24 2017 |
8759 |
424.61 |
Nov 24 2017 |
10558 |
411.52 |
Nov 17 2017 |
3465 |
388.13 |
Nov 17 2017 |
6435 |
399.38 |
Nov 17 2017 |
8759 |
424.61 |
Nov 17 2017 |
10558 |
411.52 |
Nov 10 2017 |
3465 |
388.13 |
Nov 10 2017 |
6438 |
399.38 |
Nov 10 2017 |
8759 |
424.61 |
Nov 10 2017 |
10561 |
411.52 |
Nov 03 2017 |
3465 |
388.13 |
Nov 03 2017 |
6438 |
399.38 |
Nov 03 2017 |
8760 |
424.61 |
Nov 03 2017 |
10562 |
411.52 |
Oct 27 2017 |
3465 |
388.13 |
Oct 27 2017 |
6491 |
399.38 |
Oct 27 2017 |
8760 |
424.61 |
Oct 27 2017 |
10607 |
411.52 |
Oct 20 2017 |
3459 |
388.13 |
Oct 20 2017 |
6443 |
399.38 |
Oct 20 2017 |
8780 |
424.61 |
Oct 20 2017 |
10575 |
411.52 |
Oct 13 2017 |
3462 |
388.13 |
Oct 13 2017 |
6469 |
399.38 |
Oct 13 2017 |
8780 |
424.61 |
Oct 13 2017 |
10594 |
411.52 |
Oct 06 2017 |
3462 |
388.13 |
Oct 06 2017 |
6470 |
399.38 |
Oct 06 2017 |
8772 |
424.61 |
Oct 06 2017 |
10590 |
411.52 |
Sep 29 2017 |
3466 |
388.13 |
Sep 29 2017 |
6469 |
399.38 |
Sep 29 2017 |
8773 |
424.61 |
Sep 29 2017 |
10516 |
411.52 |
Sep 22 2017 |
3464 |
388.13 |
Sep 22 2017 |
6556 |
399.38 |
Sep 22 2017 |
8775 |
424.61 |
Sep 22 2017 |
10623 |
411.52 |
Sep 15 2017 |
3438 |
388.13 |
Sep 15 2017 |
6581 |
399.38 |
Sep 15 2017 |
8846 |
424.61 |
Sep 15 2017 |
10705 |
411.52 |
Sep 08 2017 |
3352 |
388.13 |
Sep 08 2017 |
6532 |
399.38 |
Sep 08 2017 |
8868 |
424.61 |
Sep 08 2017 |
10823 |
411.52 |
Sep 01 2017 |
3408 |
388.13 |
Sep 01 2017 |
6524 |
399.38 |
Sep 01 2017 |
8987 |
424.61 |
Sep 01 2017 |
10845 |
411.52 |
Aug 25 2017 |
3385 |
388.13 |
Aug 25 2017 |
6899 |
399.38 |
Aug 25 2017 |
8997 |
424.61 |
Aug 25 2017 |
11178 |
411.52 |
Aug 18 2017 |
3549 |
388.13 |
Aug 18 2017 |
6939 |
399.38 |
Aug 18 2017 |
9048 |
424.61 |
Aug 18 2017 |
11273 |
411.52 |
Aug 11 2017 |
3518 |
388.13 |
Aug 11 2017 |
6980 |
399.38 |
Aug 11 2017 |
9029 |
424.61 |
Aug 11 2017 |
11327 |
411.52 |
Aug 04 2017 |
3580 |
388.13 |
Aug 04 2017 |
7027 |
399.38 |
Aug 04 2017 |
9153 |
424.61 |
Aug 04 2017 |
11477 |
411.52 |
Jul 28 2017 |
3598 |
388.13 |
Jul 28 2017 |
7078 |
399.38 |
Jul 28 2017 |
9224 |
424.61 |
Jul 28 2017 |
11545 |
411.52 |
Jul 21 2017 |
3632 |
388.13 |
Jul 21 2017 |
7202 |
399.38 |
Jul 21 2017 |
9290 |
424.61 |
Jul 21 2017 |
11670 |
411.52 |
Jun 15 2016 |
3851 |
356.86 |
Jun 15 2016 |
7840 |
356.86 |
Jun 08 2016 |
3887 |
356.86 |
Jun 08 2016 |
7871 |
356.86 |
Jun 01 2016 |
4043 |
356.86 |
Jun 01 2016 |
8125 |
356.86 |
May 25 2016 |
4016 |
356.86 |
May 25 2016 |
8157 |
356.86 |
May 18 2016 |
4033 |
356.86 |
May 18 2016 |
8192 |
356.86 |
May 11 2016 |
3948 |
356.86 |
May 11 2016 |
8170 |
356.86 |
May 04 2016 |
3966 |
356.86 |
May 04 2016 |
8150 |
356.86 |
Apr 27 2016 |
4105 |
356.86 |
Apr 27 2016 |
8337 |
356.86 |
Apr 20 2016 |
4183 |
356.86 |
Apr 20 2016 |
8470 |
356.86 |
Apr 13 2016 |
4221 |
356.86 |
Apr 13 2016 |
8435 |
356.86 |
Apr 06 2016 |
4301 |
356.86 |
Apr 06 2016 |
8509 |
356.86 |
Mar 30 2016 |
4188 |
356.86 |
Mar 30 2016 |
8422 |
356.86 |
Mar 23 2016 |
4325 |
356.86 |
Mar 23 2016 |
8543 |
356.86 |
Mar 16 2016 |
4313 |
356.86 |
Mar 16 2016 |
8480 |
356.86 |
Mar 09 2016 |
4366 |
356.86 |
Mar 09 2016 |
8504 |
356.86 |
Mar 02 2016 |
4371 |
356.86 |
Mar 02 2016 |
8468 |
356.86 |
Feb 24 2016 |
4358 |
356.86 |
Feb 24 2016 |
8478 |
356.86 |
Feb 17 2016 |
4386 |
356.86 |
Feb 17 2016 |
8537 |
356.86 |
Feb 10 2016 |
4413 |
356.86 |
Feb 10 2016 |
8564 |
356.86 |
Feb 03 2016 |
4410 |
356.86 |
Feb 03 2016 |
8571 |
356.86 |
Jan 27 2016 |
4410 |
356.86 |
Jan 27 2016 |
8586 |
356.86 |
Jan 20 2016 |
4414 |
356.86 |
Jan 20 2016 |
8613 |
356.86 |
Jan 13 2016 |
4414 |
356.86 |
Jan 13 2016 |
8622 |
356.86 |
Jan 06 2016 |
4414 |
356.86 |
Jan 06 2016 |
8625 |
356.86 |
Dec 30 2015 |
4413 |
356.86 |
Dec 30 2015 |
8624 |
356.86 |
Dec 23 2015 |
4413 |
356.86 |
Dec 23 2015 |
8624 |
356.86 |
Dec 16 2015 |
4413 |
356.86 |
Dec 16 2015 |
8624 |
356.86 |
Dec 09 2015 |
4413 |
356.86 |
Dec 09 2015 |
8627 |
356.86 |
Dec 02 2015 |
4413 |
356.86 |
Dec 02 2015 |
8628 |
356.86 |
Nov 25 2015 |
4413 |
356.86 |
Nov 25 2015 |
8628 |
356.86 |
Nov 18 2015 |
4413 |
356.86 |
Nov 18 2015 |
8628 |
356.86 |
Nov 11 2015 |
4413 |
356.86 |
Nov 11 2015 |
8630 |
356.86 |
Nov 04 2015 |
4413 |
356.86 |
Nov 04 2015 |
8630 |
356.86 |
Oct 28 2015 |
4402 |
356.86 |
Oct 28 2015 |
8617 |
356.86 |
Oct 21 2015 |
4397 |
356.86 |
Oct 21 2015 |
8622 |
356.86 |
Oct 14 2015 |
4397 |
356.86 |
Oct 14 2015 |
8626 |
356.86 |
Oct 07 2015 |
4397 |
356.86 |
Oct 07 2015 |
8627 |
356.86 |
Sep 30 2015 |
4407 |
356.86 |
Sep 30 2015 |
8641 |
356.86 |
Sep 23 2015 |
4427 |
356.86 |
Sep 23 2015 |
8669 |
356.86 |
Sep 16 2015 |
4419 |
356.86 |
Sep 16 2015 |
8657 |
356.86 |
Sep 09 2015 |
4419 |
356.86 |
Sep 09 2015 |
8679 |
356.86 |
Sep 02 2015 |
4362 |
356.86 |
Sep 02 2015 |
8644 |
356.86 |
Aug 26 2015 |
4497 |
356.86 |
Aug 26 2015 |
8774 |
356.86 |
Aug 19 2015 |
4468 |
356.86 |
Aug 19 2015 |
8953 |
356.86 |
Aug 12 2015 |
4493 |
356.86 |
Aug 12 2015 |
8971 |
356.86 |
Aug 05 2015 |
4509 |
356.86 |
Aug 05 2015 |
9037 |
356.86 |
Jul 29 2015 |
4454 |
356.86 |
Jul 29 2015 |
9159 |
356.86 |
Jul 22 2015 |
4458 |
356.86 |
Jul 22 2015 |
9138 |
356.86 |
Jul 15 2015 |
4581 |
356.86 |
Jul 15 2015 |
9217 |
356.86 |
Jul 08 2015 |
4634 |
356.86 |
Jul 08 2015 |
9345 |
356.86 |
Jul 01 2015 |
4674 |
356.86 |
Jul 01 2015 |
9419 |
356.86 |