| Jun 23 2017 |
9878 |
552.5 |
| Jun 16 2017 |
9784 |
552.5 |
| Jun 09 2017 |
9774 |
552.5 |
| Jun 02 2017 |
9780 |
552.5 |
| May 26 2017 |
9681 |
552.5 |
| May 19 2017 |
10042 |
552.5 |
| May 12 2017 |
10171 |
552.5 |
| May 05 2017 |
10367 |
552.5 |
| Apr 28 2017 |
10402 |
552.5 |
| Apr 21 2017 |
10559 |
552.5 |
| Apr 14 2017 |
10776 |
552.5 |
| Apr 07 2017 |
10816 |
552.5 |
| Mar 31 2017 |
11249 |
552.5 |
| Mar 24 2017 |
10943 |
552.5 |
| Mar 17 2017 |
11126 |
552.5 |
| Mar 10 2017 |
10943 |
552.5 |
| Mar 03 2017 |
11048 |
552.5 |
| Feb 24 2017 |
11183 |
552.5 |
| Feb 17 2017 |
11055 |
552.5 |
| Feb 10 2017 |
11251 |
552.5 |
| Feb 03 2017 |
11198 |
552.5 |
| Jan 27 2017 |
11176 |
552.5 |
| Jan 20 2017 |
11203 |
552.5 |
| Jan 13 2017 |
11203 |
552.5 |
| Jan 06 2017 |
11203 |
552.5 |
| Dec 30 2016 |
11198 |
552.5 |
| Dec 23 2016 |
11198 |
552.5 |
| Dec 16 2016 |
11198 |
552.5 |
| Dec 09 2016 |
11203 |
552.5 |
| Dec 02 2016 |
11203 |
552.5 |
| Nov 25 2016 |
11192 |
552.5 |
| Nov 18 2016 |
11192 |
552.5 |
| Nov 11 2016 |
11192 |
552.5 |
| Nov 04 2016 |
11192 |
552.5 |
| Oct 28 2016 |
11184 |
552.5 |
| Oct 21 2016 |
11184 |
552.5 |
| Oct 14 2016 |
11195 |
552.5 |
| Oct 07 2016 |
11193 |
552.5 |
| Sep 30 2016 |
11243 |
552.5 |
| Sep 23 2016 |
11210 |
552.5 |
| Sep 16 2016 |
11208 |
552.5 |
| Sep 09 2016 |
11348 |
552.5 |
| Sep 02 2016 |
11545 |
552.5 |
| Aug 26 2016 |
11220 |
552.5 |
| Aug 19 2016 |
11433 |
552.5 |
| Aug 12 2016 |
11802 |
552.5 |
| Aug 12 2016 |
31841 |
552.5 |
| Aug 05 2016 |
11896 |
552.5 |
| Aug 05 2016 |
31952 |
552.5 |
| Jul 29 2016 |
12015 |
552.5 |
| Jul 29 2016 |
32215 |
552.5 |
| Jul 22 2016 |
12124 |
552.5 |
| Jul 22 2016 |
32479 |
552.5 |
| Jun 22 2016 |
9471 |
479.18 |
| Jun 22 2016 |
25006 |
479.18 |
| Jun 15 2016 |
9798 |
479.18 |
| Jun 15 2016 |
25273 |
479.18 |
| Jun 08 2016 |
9925 |
479.18 |
| Jun 08 2016 |
25363 |
479.18 |
| Jun 01 2016 |
10083 |
479.18 |
| Jun 01 2016 |
25656 |
479.18 |
| May 25 2016 |
9982 |
479.18 |
| May 25 2016 |
25503 |
479.18 |
| May 18 2016 |
10062 |
479.18 |
| May 18 2016 |
25731 |
479.18 |
| May 11 2016 |
9960 |
479.18 |
| May 11 2016 |
25787 |
479.18 |
| May 04 2016 |
9946 |
479.18 |
| May 04 2016 |
25692 |
479.18 |
| Apr 27 2016 |
10193 |
479.18 |
| Apr 27 2016 |
26020 |
479.18 |
| Apr 20 2016 |
10245 |
479.18 |
| Apr 20 2016 |
25997 |
479.18 |
| Apr 13 2016 |
10280 |
479.18 |
| Apr 13 2016 |
25941 |
479.18 |
| Apr 06 2016 |
10447 |
479.18 |
| Apr 06 2016 |
26220 |
479.18 |
| Mar 30 2016 |
10137 |
479.18 |
| Mar 30 2016 |
26074 |
479.18 |
| Mar 23 2016 |
10500 |
479.18 |
| Mar 23 2016 |
26185 |
479.18 |
| Mar 16 2016 |
10455 |
479.18 |
| Mar 16 2016 |
26188 |
479.18 |
| Mar 09 2016 |
10528 |
479.18 |
| Mar 09 2016 |
26257 |
479.18 |
| Mar 02 2016 |
10550 |
479.18 |
| Mar 02 2016 |
25996 |
479.18 |
| Feb 24 2016 |
10488 |
479.18 |
| Feb 24 2016 |
25851 |
479.18 |
| Feb 17 2016 |
10612 |
479.18 |
| Feb 17 2016 |
26113 |
479.18 |
| Feb 10 2016 |
10694 |
479.18 |
| Feb 10 2016 |
26038 |
479.18 |
| Feb 03 2016 |
10704 |
479.18 |
| Feb 03 2016 |
26023 |
479.18 |
| Jan 27 2016 |
10704 |
479.18 |
| Jan 27 2016 |
26014 |
479.18 |
| Jan 20 2016 |
10720 |
479.18 |
| Jan 20 2016 |
26023 |
479.18 |
| Jan 13 2016 |
10720 |
479.18 |
| Jan 13 2016 |
26060 |
479.18 |
| Jan 06 2016 |
10720 |
479.18 |
| Jan 06 2016 |
26067 |
479.18 |
| Dec 30 2015 |
10729 |
479.18 |
| Dec 30 2015 |
26053 |
479.18 |
| Dec 23 2015 |
10729 |
479.18 |
| Dec 23 2015 |
26053 |
479.18 |
| Dec 16 2015 |
10729 |
479.18 |
| Dec 16 2015 |
26053 |
479.18 |
| Dec 09 2015 |
10729 |
479.18 |
| Dec 09 2015 |
26059 |
479.18 |
| Dec 02 2015 |
10730 |
479.18 |
| Dec 02 2015 |
26061 |
479.18 |
| Nov 25 2015 |
10730 |
479.18 |
| Nov 25 2015 |
26062 |
479.18 |
| Nov 18 2015 |
10730 |
479.18 |
| Nov 18 2015 |
26061 |
479.18 |
| Nov 11 2015 |
10730 |
479.18 |
| Nov 11 2015 |
26043 |
479.18 |
| Nov 04 2015 |
10730 |
479.18 |
| Nov 04 2015 |
26043 |
479.18 |
| Oct 28 2015 |
10714 |
479.18 |
| Oct 28 2015 |
25999 |
479.18 |
| Oct 21 2015 |
10683 |
479.18 |
| Oct 21 2015 |
25980 |
479.18 |
| Oct 14 2015 |
10683 |
479.18 |
| Oct 14 2015 |
25969 |
479.18 |
| Oct 07 2015 |
10690 |
479.18 |
| Oct 07 2015 |
25970 |
479.18 |
| Sep 30 2015 |
10711 |
479.18 |
| Sep 30 2015 |
25987 |
479.18 |
| Sep 23 2015 |
10615 |
479.18 |
| Sep 23 2015 |
26042 |
479.18 |
| Sep 16 2015 |
10570 |
479.18 |
| Sep 16 2015 |
25923 |
479.18 |
| Sep 09 2015 |
10488 |
479.18 |
| Sep 09 2015 |
25870 |
479.18 |
| Sep 02 2015 |
10363 |
479.18 |
| Sep 02 2015 |
25803 |
479.18 |
| Aug 26 2015 |
10587 |
479.18 |
| Aug 26 2015 |
25999 |
479.18 |
| Aug 19 2015 |
10492 |
479.18 |
| Aug 19 2015 |
26262 |
479.18 |
| Aug 12 2015 |
10592 |
479.18 |
| Aug 12 2015 |
26402 |
479.18 |
| Aug 05 2015 |
10540 |
479.18 |
| Aug 05 2015 |
26357 |
479.18 |
| Jul 29 2015 |
10437 |
479.18 |
| Jul 29 2015 |
26578 |
479.18 |
| Jul 22 2015 |
10513 |
479.18 |
| Jul 22 2015 |
26643 |
479.18 |
| Jul 15 2015 |
10701 |
479.18 |
| Jul 15 2015 |
26841 |
479.18 |
| Jul 08 2015 |
10766 |
479.18 |
| Jul 08 2015 |
26999 |
479.18 |
| Jul 01 2015 |
10888 |
479.18 |
| Jul 01 2015 |
27101 |
479.18 |
