| May 21 2014 |
10953 |
394.33 |
| May 21 2014 |
15698 |
394.33 |
| May 14 2014 |
11030 |
394.33 |
| May 14 2014 |
15792 |
394.33 |
| May 07 2014 |
10881 |
394.33 |
| May 07 2014 |
15559 |
394.33 |
| Apr 30 2014 |
11279 |
394.33 |
| Apr 30 2014 |
15979 |
394.33 |
| Apr 23 2014 |
11379 |
394.33 |
| Apr 23 2014 |
16220 |
394.33 |
| Apr 16 2014 |
11310 |
394.33 |
| Apr 16 2014 |
16103 |
394.33 |
| Apr 09 2014 |
11446 |
394.33 |
| Apr 09 2014 |
16388 |
394.33 |
| Apr 02 2014 |
11533 |
394.33 |
| Apr 02 2014 |
16056 |
394.33 |
| Mar 26 2014 |
11791 |
394.33 |
| Mar 26 2014 |
16054 |
394.33 |
| Mar 19 2014 |
11859 |
394.33 |
| Mar 19 2014 |
16046 |
394.33 |
| Mar 12 2014 |
11864 |
394.33 |
| Mar 12 2014 |
16053 |
394.33 |
| Mar 05 2014 |
11894 |
394.33 |
| Mar 05 2014 |
15982 |
394.33 |
| Feb 26 2014 |
11905 |
394.33 |
| Feb 26 2014 |
15998 |
394.33 |
| Feb 19 2014 |
11930 |
394.33 |
| Feb 19 2014 |
16018 |
394.33 |
| Feb 12 2014 |
11933 |
394.33 |
| Feb 12 2014 |
16011 |
394.33 |
| Feb 05 2014 |
12024 |
394.33 |
| Feb 05 2014 |
16085 |
394.33 |
| Jan 29 2014 |
12095 |
394.33 |
| Jan 29 2014 |
16099 |
394.33 |
| Jan 22 2014 |
12066 |
394.33 |
| Jan 22 2014 |
16045 |
394.33 |
| Jan 15 2014 |
12102 |
394.33 |
| Jan 15 2014 |
16077 |
394.33 |
| Jan 08 2014 |
12120 |
394.33 |
| Jan 08 2014 |
16043 |
394.33 |
| Jan 01 2014 |
12122 |
394.33 |
| Jan 01 2014 |
16043 |
394.33 |
| Dec 25 2013 |
12122 |
394.33 |
| Dec 25 2013 |
16046 |
394.33 |
| Dec 18 2013 |
12122 |
394.33 |
| Dec 18 2013 |
16046 |
394.33 |
| Dec 11 2013 |
12122 |
394.33 |
| Dec 11 2013 |
16047 |
394.33 |
| Dec 04 2013 |
12122 |
394.33 |
| Dec 04 2013 |
16048 |
394.33 |
| Nov 27 2013 |
12122 |
394.33 |
| Nov 27 2013 |
16048 |
394.33 |
| Nov 20 2013 |
12122 |
394.33 |
| Nov 20 2013 |
16049 |
394.33 |
| Nov 13 2013 |
12122 |
394.33 |
| Nov 13 2013 |
16049 |
394.33 |
| Nov 06 2013 |
12123 |
394.33 |
| Nov 06 2013 |
16049 |
394.33 |
| Oct 30 2013 |
12122 |
394.33 |
| Oct 30 2013 |
16048 |
394.33 |
| Oct 23 2013 |
12122 |
394.33 |
| Oct 23 2013 |
16045 |
394.33 |
| Oct 16 2013 |
12098 |
394.33 |
| Oct 16 2013 |
16043 |
394.33 |
| Oct 09 2013 |
12100 |
394.33 |
| Oct 09 2013 |
15959 |
394.33 |
| Oct 02 2013 |
12085 |
394.33 |
| Oct 02 2013 |
15979 |
394.33 |
| Sep 25 2013 |
12011 |
394.33 |
| Sep 25 2013 |
15936 |
394.33 |
| Sep 18 2013 |
11965 |
394.33 |
| Sep 18 2013 |
15808 |
394.33 |
| Sep 11 2013 |
11911 |
394.33 |
| Sep 11 2013 |
15706 |
394.33 |
| Sep 04 2013 |
11922 |
394.33 |
| Sep 04 2013 |
15835 |
394.33 |
| Aug 28 2013 |
11919 |
394.33 |
| Aug 28 2013 |
15807 |
394.33 |
| Aug 21 2013 |
11983 |
394.33 |
| Aug 21 2013 |
15896 |
394.33 |
| Aug 14 2013 |
12035 |
394.33 |
| Aug 14 2013 |
15649 |
394.33 |
| Aug 07 2013 |
12229 |
394.33 |
| Aug 07 2013 |
15829 |
394.33 |
| Jul 31 2013 |
12341 |
394.33 |
| Jul 31 2013 |
15986 |
394.33 |
| Jul 24 2013 |
12475 |
394.33 |
| Jul 24 2013 |
16070 |
394.33 |
| Jul 17 2013 |
12532 |
394.33 |
| Jul 17 2013 |
16091 |
394.33 |
| Jul 10 2013 |
12661 |
394.33 |
| Jul 10 2013 |
16263 |
394.33 |
| Jul 03 2013 |
12789 |
394.33 |
| Jul 03 2013 |
16273 |
394.33 |
| Jun 26 2013 |
13051 |
394.33 |
| Jun 26 2013 |
16466 |
394.33 |
| Jun 19 2013 |
13215 |
394.33 |
| Jun 19 2013 |
16428 |
394.33 |
| Jun 12 2013 |
13280 |
394.33 |
| Jun 12 2013 |
16624 |
394.33 |
| Jun 05 2013 |
13112 |
394.33 |
| Jun 05 2013 |
16515 |
394.33 |
| May 29 2013 |
13151 |
394.33 |
| May 29 2013 |
16525 |
394.33 |
| May 15 2013 |
10716 |
367.41 |
| May 15 2013 |
13177 |
367.41 |
| May 08 2013 |
10655 |
367.41 |
| May 08 2013 |
13107 |
367.41 |
| May 01 2013 |
6817 |
343.49 |
| May 01 2013 |
7411 |
329.46 |
| May 01 2013 |
9423 |
334.14 |
| Apr 24 2013 |
6663 |
343.49 |
| Apr 24 2013 |
7406 |
329.68 |
| Apr 24 2013 |
9277 |
333.13 |
| Apr 17 2013 |
6746 |
343.49 |
| Apr 17 2013 |
7469 |
329.68 |
| Apr 17 2013 |
9370 |
333.13 |
| Apr 10 2013 |
6460 |
339.02 |
| Apr 10 2013 |
7367 |
329.68 |
| Apr 10 2013 |
9429 |
333.42 |
| Apr 03 2013 |
6469 |
339.02 |
| Apr 03 2013 |
7367 |
329.68 |
| Apr 03 2013 |
9459 |
333.42 |
| Mar 27 2013 |
8113 |
357.43 |
| Mar 27 2013 |
7403 |
329.68 |
| Mar 27 2013 |
9513 |
333.42 |
| Mar 20 2013 |
8069 |
357.43 |
| Mar 20 2013 |
7280 |
329.68 |
| Mar 20 2013 |
9487 |
333.42 |
| Mar 13 2013 |
9515 |
333.42 |
| Oct 19 2012 |
7559 |
357.43 |
| Oct 19 2012 |
6174 |
329.68 |
| Oct 19 2012 |
10654 |
355.19 |
| Sep 23 2012 |
7522 |
357.43 |
| Sep 23 2012 |
6152 |
329.68 |
| Sep 23 2012 |
10612 |
355.19 |
| Aug 31 2012 |
7270 |
357.43 |
| Aug 31 2012 |
5979 |
329.68 |
| Aug 31 2012 |
10453 |
355.19 |
| Aug 24 2012 |
7211 |
357.43 |
| Aug 24 2012 |
5936 |
329.68 |
| Aug 24 2012 |
10397 |
355.19 |
| Aug 10 2012 |
7060 |
357.43 |
| Aug 10 2012 |
5818 |
329.68 |
| Aug 10 2012 |
10233 |
355.19 |
| Aug 03 2012 |
6924 |
357.43 |
| Aug 03 2012 |
5738 |
329.68 |
| Aug 03 2012 |
10148 |
355.19 |
| Jul 27 2012 |
6871 |
357.43 |
| Jul 27 2012 |
5620 |
329.68 |
| Jul 27 2012 |
10007 |
355.19 |
| Jul 06 2012 |
6693 |
357.43 |
| Jul 06 2012 |
5445 |
329.68 |
| Jul 06 2012 |
9817 |
355.19 |
| Jun 22 2012 |
6627 |
357.43 |
| Jun 22 2012 |
5022 |
329.68 |
| Jun 22 2012 |
9422 |
355.19 |
| Jun 15 2012 |
6549 |
357.43 |
| Jun 15 2012 |
5080 |
329.46 |
| Jun 15 2012 |
10222 |
359.18 |
| Jun 08 2012 |
6443 |
357.43 |
| Jun 08 2012 |
5036 |
329.46 |
| Jun 08 2012 |
10168 |
359.18 |
| Jun 01 2012 |
6481 |
357.43 |
| Jun 01 2012 |
4857 |
329.46 |
| Jun 01 2012 |
10093 |
359.18 |
| May 25 2012 |
6013 |
357.43 |
| May 25 2012 |
2682 |
291.5 |
| May 25 2012 |
9822 |
363.99 |
| May 18 2012 |
6097 |
357.43 |
| May 18 2012 |
2756 |
291.5 |
| May 18 2012 |
9972 |
363.99 |
| May 11 2012 |
6015 |
357.43 |
| May 11 2012 |
10836 |
373.41 |
| May 04 2012 |
5946 |
364.4 |
| May 04 2012 |
10486 |
372.19 |
| Apr 27 2012 |
5337 |
364.4 |
| Apr 27 2012 |
10286 |
372.19 |
| Apr 13 2012 |
5384 |
394.23 |
| Apr 13 2012 |
10247 |
379.58 |
| Apr 06 2012 |
4874 |
394.23 |
| Apr 06 2012 |
10019 |
379.58 |
| Mar 27 2012 |
5111 |
384.26 |
| Mar 27 2012 |
9795 |
378.75 |
| Sep 23 2011 |
8209 |
428.77 |
| Sep 23 2011 |
7535 |
410.86 |
| Sep 23 2011 |
10671 |
413.02 |
| Sep 16 2011 |
8201 |
428.77 |
| Sep 16 2011 |
7491 |
410.86 |
| Sep 16 2011 |
10648 |
413.02 |
| Sep 10 2011 |
8026 |
428.77 |
| Sep 10 2011 |
7331 |
410.86 |
| Sep 10 2011 |
10441 |
413.02 |
| Sep 02 2011 |
7894 |
428.77 |
| Sep 02 2011 |
7297 |
410.86 |
| Sep 02 2011 |
10347 |
413.02 |
| Aug 26 2011 |
7874 |
428.77 |
| Aug 26 2011 |
7295 |
410.86 |
| Aug 26 2011 |
10342 |
413.02 |
| Aug 19 2011 |
7735 |
428.77 |
| Aug 19 2011 |
6989 |
410.86 |
| Aug 19 2011 |
9593 |
413.02 |
| Aug 12 2011 |
7704 |
428.77 |
| Aug 12 2011 |
6840 |
410.86 |
| Aug 12 2011 |
9493 |
413.02 |
| Aug 05 2011 |
7635 |
428.77 |
| Aug 05 2011 |
6777 |
410.86 |
| Aug 05 2011 |
9389 |
413.02 |
| Jul 29 2011 |
7564 |
428.77 |
| Jul 29 2011 |
6708 |
410.86 |
| Jul 29 2011 |
9295 |
413.02 |
| Jul 22 2011 |
7221 |
428.77 |
| Jul 22 2011 |
6251 |
410.86 |
| Jul 22 2011 |
8849 |
413.02 |
| Jul 15 2011 |
6884 |
428.77 |
| Jul 15 2011 |
5926 |
410.86 |
| Jul 15 2011 |
8505 |
413.02 |
| Jul 08 2011 |
6599 |
428.77 |
| Jul 08 2011 |
5305 |
410.86 |
| Jul 08 2011 |
8066 |
413.02 |
| Jul 01 2011 |
5290 |
428.77 |
| Jul 01 2011 |
3881 |
410.86 |
| Jul 01 2011 |
6432 |
413.02 |
| Jun 17 2011 |
5068 |
428.77 |
| Jun 17 2011 |
3568 |
410.86 |
| Jun 17 2011 |
6233 |
413.02 |
| Jun 10 2011 |
4894 |
428.77 |
| Jun 10 2011 |
3832 |
410.86 |
| Jun 10 2011 |
6332 |
413.02 |
| Jun 03 2011 |
4557 |
428.77 |
| Jun 03 2011 |
3560 |
410.86 |
| Jun 03 2011 |
5959 |
413.02 |
| May 29 2011 |
4546 |
428.77 |
| May 29 2011 |
3598 |
417.51 |
| May 29 2011 |
6140 |
416.08 |
| May 06 2011 |
4765 |
435.96 |
| May 06 2011 |
3177 |
408.94 |
| May 06 2011 |
6066 |
413.04 |
| Apr 22 2011 |
5065 |
435.96 |
| Apr 22 2011 |
3538 |
408.94 |
| Apr 22 2011 |
6451 |
413.04 |
| Apr 01 2011 |
1671 |
381.15 |
| Apr 01 2011 |
5193 |
435.96 |
| Apr 01 2011 |
4244 |
408.94 |
| Apr 01 2011 |
6533 |
413.04 |
| Oct 15 2010 |
10001 |
578.17 |
| Oct 15 2010 |
15388 |
578.17 |
| Aug 15 2010 |
9670 |
578.17 |
| Aug 15 2010 |
14893 |
578.17 |
| Aug 01 2010 |
8924 |
578.17 |
| Aug 01 2010 |
14220 |
578.17 |
| Jul 15 2010 |
8571 |
578.17 |
| Jul 15 2010 |
13443 |
578.17 |
| Jul 01 2010 |
8814 |
578.17 |
| Jul 01 2010 |
14033 |
578.17 |
| Jun 15 2010 |
8373 |
578.17 |
| Jun 15 2010 |
13417 |
578.17 |
| Jun 01 2010 |
7410 |
578.17 |
| Jun 01 2010 |
12538 |
578.17 |
| May 27 2010 |
6725 |
578.17 |
| May 27 2010 |
11712 |
578.17 |
| May 15 2010 |
6890 |
578.17 |
| May 15 2010 |
11843 |
578.17 |
| Apr 30 2010 |
6299 |
578.17 |
| Apr 30 2010 |
11317 |
578.17 |
| Apr 15 2010 |
5524 |
578.17 |
| Apr 15 2010 |
10827 |
578.17 |
| Apr 02 2010 |
4896 |
578.17 |
| Apr 02 2010 |
9343 |
578.17 |
