| Sep 07 2023 |
186 |
426.52 |
| Sep 07 2023 |
237 |
426.52 |
| Aug 31 2023 |
183 |
426.52 |
| Aug 31 2023 |
235 |
426.52 |
| Aug 24 2023 |
187 |
426.52 |
| Aug 24 2023 |
244 |
426.52 |
| Aug 17 2023 |
195 |
426.52 |
| Aug 17 2023 |
253 |
426.52 |
| Aug 10 2023 |
212 |
426.52 |
| Aug 10 2023 |
268 |
426.52 |
| Aug 03 2023 |
209 |
426.52 |
| Aug 03 2023 |
269 |
426.52 |
| Jul 27 2023 |
212 |
426.52 |
| Jul 27 2023 |
277 |
426.52 |
| Jul 20 2023 |
213 |
426.52 |
| Jul 20 2023 |
227 |
426.52 |
| Jul 13 2023 |
221 |
426.52 |
| Jul 13 2023 |
232 |
426.52 |
| Jul 06 2023 |
216 |
426.52 |
| Jul 06 2023 |
228 |
426.52 |
| Jun 29 2023 |
217 |
426.52 |
| Jun 29 2023 |
228 |
426.52 |
| Jun 22 2023 |
213 |
426.52 |
| Jun 22 2023 |
219 |
426.52 |
| Jun 15 2023 |
234 |
426.52 |
| Jun 15 2023 |
226 |
426.52 |
| Jun 08 2023 |
234 |
426.52 |
| Jun 08 2023 |
227 |
426.52 |
| Jun 01 2023 |
232 |
426.52 |
| Jun 01 2023 |
222 |
426.52 |
| May 25 2023 |
228 |
426.52 |
| May 25 2023 |
216 |
426.52 |
| May 18 2023 |
321 |
452.5 |
| May 18 2023 |
304 |
452.5 |
| May 11 2023 |
312 |
452.5 |
| May 11 2023 |
316 |
452.5 |
| May 04 2023 |
302 |
452.5 |
| May 04 2023 |
310 |
452.5 |
| Apr 27 2023 |
302 |
452.5 |
| Apr 27 2023 |
324 |
452.5 |
| Apr 20 2023 |
306 |
452.5 |
| Apr 20 2023 |
318 |
452.5 |
| Apr 13 2023 |
297 |
452.5 |
| Apr 13 2023 |
314 |
452.5 |
| Apr 06 2023 |
300 |
452.5 |
| Apr 06 2023 |
312 |
452.5 |
| Mar 30 2023 |
298 |
452.5 |
| Mar 30 2023 |
308 |
452.5 |
| Mar 23 2023 |
310 |
452.5 |
| Mar 23 2023 |
318 |
452.5 |
| Mar 16 2023 |
305 |
452.5 |
| Mar 16 2023 |
315 |
452.5 |
| Mar 09 2023 |
304 |
452.5 |
| Mar 09 2023 |
314 |
452.5 |
| Mar 02 2023 |
302 |
452.5 |
| Mar 02 2023 |
315 |
452.5 |
| Feb 23 2023 |
302 |
452.5 |
| Feb 23 2023 |
315 |
452.5 |
| Feb 16 2023 |
301 |
452.5 |
| Feb 16 2023 |
315 |
452.5 |
| Feb 09 2023 |
303 |
452.5 |
| Feb 09 2023 |
313 |
452.5 |
| Feb 02 2023 |
301 |
452.5 |
| Feb 02 2023 |
312 |
452.5 |
| Jan 26 2023 |
303 |
452.5 |
| Jan 26 2023 |
336 |
452.5 |
| Jan 19 2023 |
302 |
452.5 |
| Jan 19 2023 |
335 |
452.5 |
| Jan 12 2023 |
302 |
452.5 |
| Jan 12 2023 |
335 |
452.5 |
| Jan 05 2023 |
302 |
452.5 |
| Jan 05 2023 |
335 |
452.5 |
| Dec 29 2022 |
302 |
452.5 |
| Dec 29 2022 |
335 |
452.5 |
| Dec 22 2022 |
302 |
452.5 |
| Dec 22 2022 |
335 |
452.5 |
| Dec 15 2022 |
302 |
452.5 |
| Dec 15 2022 |
336 |
452.5 |
| Dec 08 2022 |
302 |
452.5 |
| Dec 08 2022 |
336 |
452.5 |
| Dec 01 2022 |
302 |
452.5 |
| Dec 01 2022 |
336 |
452.5 |
| Nov 24 2022 |
302 |
452.5 |
| Nov 24 2022 |
336 |
452.5 |
| Nov 17 2022 |
300 |
452.5 |
| Nov 17 2022 |
334 |
452.5 |
| Nov 10 2022 |
300 |
452.5 |
| Nov 10 2022 |
334 |
452.5 |
| Nov 03 2022 |
301 |
452.5 |
| Nov 03 2022 |
336 |
452.5 |
| Oct 27 2022 |
301 |
452.5 |
| Oct 27 2022 |
336 |
452.5 |
| Oct 20 2022 |
301 |
452.5 |
| Oct 20 2022 |
337 |
452.5 |
| Oct 13 2022 |
301 |
452.5 |
| Oct 13 2022 |
337 |
452.5 |
| Oct 06 2022 |
302 |
452.5 |
| Oct 06 2022 |
337 |
452.5 |
| Sep 29 2022 |
405 |
478.48 |
| Sep 29 2022 |
483 |
478.48 |
| Sep 22 2022 |
406 |
478.48 |
| Sep 22 2022 |
482 |
478.48 |
| Sep 15 2022 |
405 |
478.48 |
| Sep 15 2022 |
482 |
478.48 |
| Sep 08 2022 |
405 |
478.48 |
| Sep 08 2022 |
481 |
478.48 |
| Sep 01 2022 |
402 |
478.48 |
| Sep 01 2022 |
483 |
478.48 |
| Aug 25 2022 |
400 |
478.48 |
| Aug 25 2022 |
485 |
478.48 |
| Aug 18 2022 |
399 |
478.48 |
| Aug 18 2022 |
484 |
478.48 |
| Aug 11 2022 |
399 |
478.48 |
| Aug 11 2022 |
487 |
478.48 |
| Aug 04 2022 |
401 |
478.48 |
| Aug 04 2022 |
492 |
478.48 |
| Jul 28 2022 |
403 |
478.48 |
| Jul 28 2022 |
494 |
478.48 |
| Jul 21 2022 |
408 |
478.48 |
| Jul 21 2022 |
495 |
478.48 |
| Jul 14 2022 |
408 |
478.48 |
| Jul 14 2022 |
499 |
478.48 |
| Jul 07 2022 |
406 |
478.48 |
| Jul 07 2022 |
494 |
478.48 |
| Jun 30 2022 |
408 |
478.48 |
| Jun 30 2022 |
493 |
478.48 |
| Jun 23 2022 |
414 |
478.48 |
| Jun 23 2022 |
493 |
478.48 |
| Jun 16 2022 |
424 |
478.48 |
| Jun 16 2022 |
500 |
478.48 |
| Jun 09 2022 |
422 |
478.48 |
| Jun 09 2022 |
506 |
478.48 |
| Jun 02 2022 |
415 |
478.48 |
| Jun 02 2022 |
508 |
478.48 |
| May 26 2022 |
413 |
478.48 |
| May 26 2022 |
505 |
478.48 |
| May 19 2022 |
405 |
478.48 |
| May 19 2022 |
504 |
478.48 |
| May 12 2022 |
405 |
478.48 |
| May 12 2022 |
494 |
478.48 |
| May 05 2022 |
405 |
478.48 |
| May 05 2022 |
474 |
478.48 |
| Apr 28 2022 |
391 |
478.48 |
| Apr 28 2022 |
493 |
478.48 |
| Apr 21 2022 |
380 |
478.48 |
| Apr 21 2022 |
468 |
478.48 |
| Apr 14 2022 |
378 |
478.48 |
| Apr 14 2022 |
471 |
478.48 |
| Apr 07 2022 |
369 |
478.48 |
| Apr 07 2022 |
472 |
478.48 |
| Mar 31 2022 |
365 |
478.48 |
| Mar 31 2022 |
471 |
478.48 |
| Mar 24 2022 |
369 |
478.48 |
| Mar 24 2022 |
468 |
478.48 |
| Mar 17 2022 |
368 |
478.48 |
| Mar 17 2022 |
468 |
478.48 |
| Mar 10 2022 |
369 |
478.48 |
| Mar 10 2022 |
471 |
478.48 |
| Mar 03 2022 |
378 |
478.48 |
| Mar 03 2022 |
470 |
478.48 |
| Feb 24 2022 |
366 |
478.48 |
| Feb 24 2022 |
462 |
478.48 |
| Feb 17 2022 |
368 |
478.48 |
| Feb 17 2022 |
398 |
478.48 |
| Feb 10 2022 |
381 |
478.48 |
| Feb 10 2022 |
423 |
478.48 |
| Feb 03 2022 |
377 |
478.48 |
| Feb 03 2022 |
426 |
478.48 |
| Jan 27 2022 |
374 |
478.48 |
| Jan 27 2022 |
425 |
478.48 |
| Jan 20 2022 |
373 |
478.48 |
| Jan 20 2022 |
426 |
478.48 |
| Jan 13 2022 |
373 |
478.48 |
| Jan 13 2022 |
429 |
478.48 |
| Jan 06 2022 |
373 |
478.48 |
| Jan 06 2022 |
429 |
478.48 |
| Dec 30 2021 |
373 |
478.48 |
| Dec 30 2021 |
435 |
478.48 |
| Dec 23 2021 |
373 |
478.48 |
| Dec 23 2021 |
435 |
478.48 |
| Dec 16 2021 |
373 |
478.48 |
| Dec 16 2021 |
435 |
478.48 |
| Dec 09 2021 |
373 |
478.48 |
| Dec 09 2021 |
435 |
478.48 |
| Dec 02 2021 |
373 |
478.48 |
| Dec 02 2021 |
435 |
478.48 |
| Nov 25 2021 |
373 |
478.48 |
| Nov 25 2021 |
435 |
478.48 |
| Nov 18 2021 |
373 |
478.48 |
| Nov 18 2021 |
435 |
478.48 |
| Nov 11 2021 |
373 |
478.48 |
| Nov 11 2021 |
435 |
478.48 |
| Nov 04 2021 |
373 |
478.48 |
| Nov 04 2021 |
442 |
478.48 |
| Oct 28 2021 |
374 |
478.48 |
| Oct 28 2021 |
443 |
478.48 |
| Oct 21 2021 |
375 |
478.48 |
| Oct 21 2021 |
443 |
478.48 |
| Oct 14 2021 |
374 |
478.48 |
| Oct 14 2021 |
441 |
478.48 |
| Oct 07 2021 |
375 |
478.48 |
| Oct 07 2021 |
442 |
478.48 |
| Sep 30 2021 |
375 |
478.48 |
| Sep 30 2021 |
437 |
478.48 |
| Sep 23 2021 |
371 |
478.48 |
| Sep 23 2021 |
417 |
478.48 |
| Sep 16 2021 |
362 |
478.48 |
| Sep 16 2021 |
406 |
478.48 |
| Sep 09 2021 |
357 |
478.48 |
| Sep 09 2021 |
406 |
478.48 |
| Sep 02 2021 |
316 |
478.48 |
| Sep 02 2021 |
381 |
478.48 |
| Aug 26 2021 |
317 |
478.48 |
| Aug 26 2021 |
363 |
478.48 |
| Aug 19 2021 |
299 |
478.48 |
| Aug 19 2021 |
356 |
478.48 |
| Aug 12 2021 |
293 |
478.48 |
| Aug 12 2021 |
361 |
478.48 |
| Aug 05 2021 |
293 |
478.48 |
| Aug 05 2021 |
359 |
478.48 |
| Jul 29 2021 |
287 |
478.48 |
| Jul 29 2021 |
356 |
478.48 |
| Jul 22 2021 |
287 |
478.48 |
| Jul 22 2021 |
341 |
478.48 |
| Jul 15 2021 |
274 |
478.48 |
| Jul 15 2021 |
327 |
478.48 |
| Jul 08 2021 |
281 |
478.48 |
| Jul 08 2021 |
317 |
478.48 |
| Jul 01 2021 |
261 |
478.48 |
| Jul 01 2021 |
309 |
478.48 |
| Jun 24 2021 |
254 |
478.48 |
| Jun 24 2021 |
319 |
478.48 |
| Jun 17 2021 |
251 |
478.48 |
| Jun 17 2021 |
314 |
478.48 |
| Jun 10 2021 |
267 |
478.48 |
| Jun 10 2021 |
324 |
478.48 |
| Jun 03 2021 |
316 |
478.48 |
| May 27 2021 |
249 |
474.51 |
| May 27 2021 |
309 |
474.51 |
| May 07 2021 |
10858 |
434.14 |
| May 08 2020 |
8262 |
466.15 |
| May 08 2020 |
3909 |
402.12 |
| May 08 2020 |
8766 |
434.14 |
| May 01 2020 |
8698 |
466.15 |
| May 01 2020 |
4120 |
402.12 |
| May 01 2020 |
9262 |
434.14 |
| Apr 24 2020 |
7019 |
441.02 |
| Apr 24 2020 |
3864 |
396.63 |
| Apr 24 2020 |
7983 |
418.82 |
| Apr 17 2020 |
7285 |
441.02 |
| Apr 17 2020 |
3885 |
396.63 |
| Apr 17 2020 |
8187 |
418.82 |
| Apr 10 2020 |
5036 |
478.47 |
| Apr 10 2020 |
6735 |
432.83 |
| Apr 10 2020 |
5062 |
410.8 |
| Apr 10 2020 |
7658 |
412.95 |
| Apr 03 2020 |
4676 |
458.22 |
| Apr 03 2020 |
6829 |
430.93 |
| Apr 03 2020 |
5057 |
409.03 |
| Apr 03 2020 |
7067 |
405.86 |
| Mar 27 2020 |
4993 |
458.22 |
| Mar 27 2020 |
6313 |
422.42 |
| Mar 27 2020 |
5130 |
408.44 |
| Mar 27 2020 |
6481 |
398.28 |
| Mar 20 2020 |
5085 |
458.22 |
| Mar 20 2020 |
6423 |
422.42 |
| Mar 20 2020 |
4720 |
402.74 |
| Mar 20 2020 |
6577 |
398.28 |
| Mar 13 2020 |
5005 |
458.22 |
| Mar 13 2020 |
6567 |
422.42 |
| Mar 13 2020 |
4757 |
402.74 |
| Mar 13 2020 |
6670 |
398.28 |
| Mar 06 2020 |
5078 |
458.22 |
| Mar 06 2020 |
6673 |
422.42 |
| Mar 06 2020 |
4798 |
402.74 |
| Mar 06 2020 |
6735 |
398.28 |
| Feb 28 2020 |
5272 |
458.22 |
| Feb 28 2020 |
6779 |
422.42 |
| Feb 28 2020 |
4765 |
402.74 |
| Feb 28 2020 |
6764 |
398.28 |
| Feb 21 2020 |
5080 |
458.22 |
| Feb 21 2020 |
6684 |
422.42 |
| Feb 21 2020 |
4702 |
402.74 |
| Feb 21 2020 |
6682 |
398.28 |
| Feb 14 2020 |
5155 |
458.22 |
| Feb 14 2020 |
6698 |
422.42 |
| Feb 14 2020 |
4730 |
402.74 |
| Feb 14 2020 |
6694 |
398.28 |
| Feb 07 2020 |
5221 |
458.22 |
| Feb 07 2020 |
6690 |
422.42 |
| Feb 07 2020 |
4704 |
402.74 |
| Feb 07 2020 |
6658 |
398.28 |
| Jan 31 2020 |
5228 |
458.22 |
| Jan 31 2020 |
6727 |
422.42 |
| Jan 31 2020 |
4717 |
402.74 |
| Jan 31 2020 |
6676 |
398.28 |
| Jan 24 2020 |
5225 |
458.22 |
| Jan 24 2020 |
6721 |
422.42 |
| Jan 24 2020 |
4729 |
402.74 |
| Jan 24 2020 |
6676 |
398.28 |
| Jan 17 2020 |
5225 |
458.22 |
| Jan 17 2020 |
6726 |
422.42 |
| Jan 17 2020 |
4697 |
402.74 |
| Jan 17 2020 |
6651 |
398.28 |
| Jan 10 2020 |
5225 |
458.22 |
| Jan 10 2020 |
6726 |
422.42 |
| Jan 10 2020 |
4695 |
402.74 |
| Jan 10 2020 |
6649 |
398.28 |
| Jan 03 2020 |
5226 |
458.22 |
| Jan 03 2020 |
6728 |
422.42 |
| Jan 03 2020 |
4701 |
402.74 |
| Jan 03 2020 |
6656 |
398.28 |
| Dec 27 2019 |
5245 |
458.22 |
| Dec 27 2019 |
6728 |
422.42 |
| Dec 27 2019 |
4700 |
402.74 |
| Dec 27 2019 |
6654 |
398.28 |
| Dec 20 2019 |
5245 |
458.22 |
| Dec 20 2019 |
6728 |
422.42 |
| Dec 20 2019 |
4700 |
402.74 |
| Dec 20 2019 |
6654 |
398.28 |
| Dec 13 2019 |
5245 |
458.22 |
| Dec 13 2019 |
6728 |
422.42 |
| Dec 13 2019 |
4700 |
402.74 |
| Dec 13 2019 |
6654 |
398.28 |
| Dec 06 2019 |
5245 |
458.22 |
| Dec 06 2019 |
6728 |
422.42 |
| Dec 06 2019 |
4696 |
402.74 |
| Dec 06 2019 |
6650 |
398.28 |
| Nov 29 2019 |
5245 |
458.22 |
| Nov 29 2019 |
6728 |
422.42 |
| Nov 29 2019 |
4686 |
402.74 |
| Nov 29 2019 |
6653 |
398.28 |
| Nov 22 2019 |
5245 |
458.22 |
| Nov 22 2019 |
6728 |
422.42 |
| Nov 22 2019 |
4686 |
402.74 |
| Nov 22 2019 |
6653 |
398.28 |
| Nov 15 2019 |
5245 |
458.22 |
| Nov 15 2019 |
6728 |
422.42 |
| Nov 15 2019 |
4687 |
402.74 |
| Nov 15 2019 |
6656 |
398.28 |
| Nov 08 2019 |
5245 |
458.22 |
| Nov 08 2019 |
6709 |
422.42 |
| Nov 08 2019 |
4690 |
402.74 |
| Nov 08 2019 |
6633 |
398.28 |
| Nov 01 2019 |
5245 |
458.22 |
| Nov 01 2019 |
6570 |
422.42 |
| Nov 01 2019 |
4687 |
402.74 |
| Nov 01 2019 |
6539 |
398.28 |
| Oct 25 2019 |
5246 |
458.22 |
| Oct 25 2019 |
6570 |
422.42 |
| Oct 25 2019 |
4697 |
402.74 |
| Oct 25 2019 |
6547 |
398.28 |
| Oct 18 2019 |
5246 |
458.22 |
| Oct 18 2019 |
6590 |
422.42 |
| Oct 18 2019 |
4697 |
402.74 |
| Oct 18 2019 |
6553 |
398.28 |
| Oct 11 2019 |
5250 |
458.22 |
| Oct 11 2019 |
6577 |
422.42 |
| Oct 11 2019 |
4699 |
402.74 |
| Oct 11 2019 |
6550 |
398.28 |
| Oct 04 2019 |
5245 |
458.22 |
| Oct 04 2019 |
6569 |
422.42 |
| Oct 04 2019 |
4706 |
402.74 |
| Oct 04 2019 |
6548 |
398.28 |
| Sep 27 2019 |
5245 |
458.22 |
| Sep 27 2019 |
6569 |
422.42 |
| Sep 27 2019 |
4700 |
402.74 |
| Sep 27 2019 |
6612 |
398.28 |
| Sep 20 2019 |
5299 |
458.22 |
| Sep 20 2019 |
6558 |
422.42 |
| Sep 20 2019 |
4705 |
402.74 |
| Sep 20 2019 |
6615 |
398.28 |
| Sep 13 2019 |
5372 |
458.22 |
| Sep 13 2019 |
6604 |
422.42 |
| Sep 13 2019 |
4692 |
402.74 |
| Sep 13 2019 |
6627 |
398.28 |
| Sep 06 2019 |
5379 |
458.22 |
| Sep 06 2019 |
6750 |
422.42 |
| Sep 06 2019 |
4704 |
402.74 |
| Sep 06 2019 |
6727 |
398.28 |
| Aug 30 2019 |
5436 |
458.22 |
| Aug 30 2019 |
6798 |
422.42 |
| Aug 30 2019 |
4744 |
402.74 |
| Aug 30 2019 |
6781 |
398.28 |
| Aug 23 2019 |
5511 |
458.22 |
| Aug 23 2019 |
6876 |
422.42 |
| Aug 23 2019 |
4790 |
402.74 |
| Aug 23 2019 |
6842 |
398.28 |
| Aug 16 2019 |
5558 |
458.22 |
| Aug 16 2019 |
6851 |
422.42 |
| Aug 16 2019 |
4825 |
402.74 |
| Aug 16 2019 |
6853 |
398.28 |
| Aug 09 2019 |
5565 |
458.22 |
| Aug 09 2019 |
6864 |
422.42 |
| Aug 09 2019 |
4830 |
402.74 |
| Aug 09 2019 |
6877 |
398.28 |
| Aug 02 2019 |
5621 |
458.22 |
| Aug 02 2019 |
6923 |
422.42 |
| Aug 02 2019 |
4876 |
402.74 |
| Aug 02 2019 |
6914 |
398.28 |
| Jul 26 2019 |
5637 |
458.22 |
| Jul 26 2019 |
6948 |
422.42 |
| Jul 26 2019 |
4938 |
402.74 |
| Jul 26 2019 |
6972 |
398.28 |
| Jul 19 2019 |
5700 |
458.22 |
| Jul 19 2019 |
7087 |
422.42 |
| Jul 19 2019 |
4946 |
402.74 |
| Jul 19 2019 |
7033 |
398.28 |
| Jul 12 2019 |
5697 |
458.22 |
| Jul 12 2019 |
7113 |
422.42 |
| Jul 12 2019 |
5120 |
402.74 |
| Jul 12 2019 |
7162 |
398.28 |
| Jul 05 2019 |
5727 |
458.22 |
| Jul 05 2019 |
7291 |
422.42 |
| Jul 05 2019 |
5336 |
402.74 |
| Jul 05 2019 |
7390 |
398.28 |
| Jun 28 2019 |
5806 |
458.22 |
| Jun 28 2019 |
7364 |
422.42 |
| Jun 28 2019 |
5431 |
402.74 |
| Jun 28 2019 |
7509 |
398.28 |
| Jun 21 2019 |
5750 |
458.22 |
| Jun 21 2019 |
7358 |
422.42 |
| Jun 21 2019 |
5416 |
402.74 |
| Jun 21 2019 |
7453 |
398.28 |
| Jun 14 2019 |
5657 |
458.22 |
| Jun 14 2019 |
7349 |
422.42 |
| Jun 14 2019 |
5506 |
402.74 |
| Jun 14 2019 |
7470 |
398.28 |
| Jun 07 2019 |
5714 |
458.22 |
| Jun 07 2019 |
7412 |
422.42 |
| Jun 07 2019 |
5616 |
402.74 |
| Jun 07 2019 |
7578 |
398.28 |
| May 31 2019 |
5807 |
458.22 |
| May 31 2019 |
7400 |
422.42 |
| May 31 2019 |
5586 |
402.74 |
| May 31 2019 |
7566 |
398.28 |
| May 24 2019 |
5733 |
458.22 |
| May 24 2019 |
7392 |
422.42 |
| May 24 2019 |
5666 |
402.74 |
| May 24 2019 |
7624 |
398.28 |
| May 17 2019 |
5833 |
458.22 |
| May 17 2019 |
6344 |
411.48 |
| May 17 2019 |
6386 |
410.15 |
| May 17 2019 |
7879 |
399.99 |
| May 10 2019 |
5821 |
458.22 |
| May 10 2019 |
6393 |
411.48 |
| May 10 2019 |
6378 |
410.15 |
| May 10 2019 |
7827 |
399.99 |
| May 03 2019 |
5885 |
458.22 |
| May 03 2019 |
6462 |
411.48 |
| May 03 2019 |
6403 |
410.15 |
| May 03 2019 |
7835 |
399.99 |
| Apr 26 2019 |
5883 |
458.22 |
| Apr 26 2019 |
6385 |
410.01 |
| Apr 26 2019 |
6903 |
414.9 |
| Apr 26 2019 |
8365 |
405.05 |
| Apr 19 2019 |
5097 |
437.96 |
| Apr 19 2019 |
6036 |
406.79 |
| Apr 19 2019 |
6475 |
409.39 |
| Apr 19 2019 |
8084 |
402.93 |
| Apr 18 2019 |
5103 |
437.96 |
| Apr 18 2019 |
6051 |
406.79 |
| Apr 18 2019 |
6484 |
409.39 |
| Apr 12 2019 |
4058 |
384.47 |
| Apr 12 2019 |
6774 |
411.28 |
| Apr 12 2019 |
7584 |
398.3 |
| Apr 05 2019 |
4411 |
391.39 |
| Apr 05 2019 |
6863 |
413.87 |
| Apr 05 2019 |
7932 |
403.27 |
| Mar 29 2019 |
4092 |
420.36 |
| Mar 29 2019 |
4400 |
391.39 |
| Mar 29 2019 |
7109 |
417.49 |
| Mar 29 2019 |
7900 |
403.27 |
| Mar 22 2019 |
4158 |
420.36 |
| Mar 22 2019 |
5122 |
400.06 |
| Mar 22 2019 |
11381 |
462.09 |
| Mar 22 2019 |
8013 |
404.62 |
| Mar 15 2019 |
4326 |
420.36 |
| Mar 15 2019 |
6401 |
413.81 |
| Mar 15 2019 |
11315 |
462.09 |
| Mar 15 2019 |
8079 |
404.62 |
| Mar 08 2019 |
4166 |
420.36 |
| Mar 08 2019 |
6292 |
413.81 |
| Mar 08 2019 |
11242 |
462.09 |
| Mar 08 2019 |
7943 |
404.62 |
| Mar 01 2019 |
4243 |
420.36 |
| Mar 01 2019 |
6357 |
413.81 |
| Mar 01 2019 |
11255 |
462.09 |
| Mar 01 2019 |
7990 |
404.62 |
| Feb 22 2019 |
4239 |
420.36 |
| Feb 22 2019 |
6361 |
413.81 |
| Feb 22 2019 |
11287 |
462.09 |
| Feb 22 2019 |
8020 |
404.62 |
| Feb 15 2019 |
4235 |
420.36 |
| Feb 15 2019 |
6374 |
413.81 |
| Feb 15 2019 |
11192 |
462.09 |
| Feb 15 2019 |
7970 |
404.62 |
| Feb 08 2019 |
4351 |
420.36 |
| Feb 08 2019 |
6350 |
413.81 |
| Feb 08 2019 |
11056 |
462.09 |
| Feb 08 2019 |
7918 |
404.62 |
| Feb 01 2019 |
4358 |
420.36 |
| Feb 01 2019 |
6350 |
413.81 |
| Feb 01 2019 |
11084 |
462.09 |
| Feb 01 2019 |
7929 |
404.62 |
| Jan 25 2019 |
4358 |
420.36 |
| Jan 25 2019 |
6348 |
413.81 |
| Jan 25 2019 |
11116 |
462.09 |
| Jan 25 2019 |
7953 |
404.62 |
| Jan 18 2019 |
4365 |
420.36 |
| Jan 18 2019 |
6386 |
413.81 |
| Jan 18 2019 |
11134 |
462.09 |
| Jan 18 2019 |
7971 |
404.62 |
| Jan 11 2019 |
4365 |
420.36 |
| Jan 11 2019 |
6386 |
413.81 |
| Jan 11 2019 |
11130 |
462.09 |
| Jan 11 2019 |
7978 |
404.62 |
| Jan 04 2019 |
4365 |
420.36 |
| Jan 04 2019 |
6387 |
413.81 |
| Jan 04 2019 |
11141 |
462.09 |
| Jan 04 2019 |
7987 |
404.62 |
| Dec 28 2018 |
4367 |
420.36 |
| Dec 28 2018 |
6387 |
413.81 |
| Dec 28 2018 |
11141 |
462.09 |
| Dec 28 2018 |
7987 |
404.62 |
| Dec 21 2018 |
4367 |
420.36 |
| Dec 21 2018 |
6387 |
413.81 |
| Dec 21 2018 |
11141 |
462.09 |
| Dec 21 2018 |
7987 |
404.62 |
| Dec 14 2018 |
4367 |
420.36 |
| Dec 14 2018 |
6387 |
413.81 |
| Dec 14 2018 |
11141 |
462.09 |
| Dec 14 2018 |
7987 |
404.62 |
| Dec 07 2018 |
4351 |
420.36 |
| Dec 07 2018 |
6387 |
413.81 |
| Dec 07 2018 |
11131 |
462.09 |
| Dec 07 2018 |
7987 |
404.62 |
| Nov 30 2018 |
4351 |
420.36 |
| Nov 30 2018 |
6387 |
413.81 |
| Nov 30 2018 |
11131 |
462.09 |
| Nov 30 2018 |
7987 |
404.62 |
| Nov 23 2018 |
4351 |
420.36 |
| Nov 23 2018 |
6387 |
413.81 |
| Nov 23 2018 |
11131 |
462.09 |
| Nov 23 2018 |
7987 |
404.62 |
| Nov 16 2018 |
4351 |
420.36 |
| Nov 16 2018 |
6387 |
413.81 |
| Nov 16 2018 |
11131 |
462.09 |
| Nov 16 2018 |
7987 |
404.62 |
| Nov 09 2018 |
4351 |
420.36 |
| Nov 09 2018 |
6387 |
413.81 |
| Nov 09 2018 |
11131 |
462.09 |
| Nov 09 2018 |
7987 |
404.62 |
| Nov 02 2018 |
4351 |
420.36 |
| Nov 02 2018 |
6387 |
413.81 |
| Nov 02 2018 |
11131 |
462.09 |
| Nov 02 2018 |
7967 |
404.62 |
| Oct 26 2018 |
4351 |
420.36 |
| Oct 26 2018 |
6386 |
413.81 |
| Oct 26 2018 |
11131 |
462.09 |
| Oct 26 2018 |
7965 |
404.62 |
| Oct 19 2018 |
4351 |
420.36 |
| Oct 19 2018 |
6403 |
413.81 |
| Oct 19 2018 |
11131 |
462.09 |
| Oct 19 2018 |
7977 |
404.62 |
| Oct 12 2018 |
4343 |
420.36 |
| Oct 12 2018 |
6383 |
413.81 |
| Oct 12 2018 |
11100 |
462.09 |
| Oct 12 2018 |
7951 |
404.62 |
| Oct 05 2018 |
4343 |
420.36 |
| Oct 05 2018 |
6408 |
413.81 |
| Oct 05 2018 |
11077 |
462.09 |
| Oct 05 2018 |
8018 |
404.62 |
| Sep 28 2018 |
4348 |
420.36 |
| Sep 28 2018 |
6254 |
413.81 |
| Sep 28 2018 |
11092 |
462.09 |
| Sep 28 2018 |
7811 |
404.62 |
| Sep 21 2018 |
4297 |
420.36 |
| Sep 21 2018 |
6230 |
413.81 |
| Sep 21 2018 |
11067 |
462.09 |
| Sep 21 2018 |
7793 |
404.62 |
| Sep 14 2018 |
4369 |
420.36 |
| Sep 14 2018 |
6242 |
413.81 |
| Sep 14 2018 |
11122 |
462.09 |
| Sep 14 2018 |
7810 |
404.62 |
| Sep 07 2018 |
4388 |
420.36 |
| Sep 07 2018 |
6337 |
413.81 |
| Sep 07 2018 |
11232 |
462.09 |
| Sep 07 2018 |
7951 |
404.62 |
| Aug 31 2018 |
4455 |
420.36 |
| Aug 31 2018 |
6368 |
413.81 |
| Aug 31 2018 |
11328 |
462.09 |
| Aug 31 2018 |
8002 |
404.62 |
| Aug 24 2018 |
4516 |
420.36 |
| Aug 24 2018 |
6368 |
413.81 |
| Aug 24 2018 |
11259 |
462.09 |
| Aug 24 2018 |
8008 |
404.62 |
| Aug 17 2018 |
4498 |
420.36 |
| Aug 17 2018 |
6358 |
413.81 |
| Aug 17 2018 |
11443 |
462.09 |
| Aug 17 2018 |
8077 |
404.62 |
| Aug 10 2018 |
4504 |
420.36 |
| Aug 10 2018 |
6396 |
413.81 |
| Aug 10 2018 |
11460 |
462.09 |
| Aug 10 2018 |
8185 |
404.62 |
| Aug 03 2018 |
4534 |
420.36 |
| Aug 03 2018 |
6523 |
413.81 |
| Aug 03 2018 |
11548 |
462.09 |
| Aug 03 2018 |
8269 |
404.62 |
| Jul 27 2018 |
4590 |
420.36 |
| Jul 27 2018 |
6571 |
413.81 |
| Jul 27 2018 |
11549 |
462.09 |
| Jul 27 2018 |
8292 |
404.62 |
| Jul 20 2018 |
4672 |
420.36 |
| Jul 20 2018 |
6546 |
413.81 |
| Jul 20 2018 |
11711 |
462.09 |
| Jul 20 2018 |
8428 |
404.62 |
| Jul 13 2018 |
4738 |
420.36 |
| Jul 13 2018 |
6702 |
413.81 |
| Jul 13 2018 |
11549 |
462.09 |
| Jul 13 2018 |
8336 |
404.62 |
| Jul 06 2018 |
4743 |
420.36 |
| Jul 06 2018 |
6502 |
413.81 |
| Jul 06 2018 |
11494 |
462.09 |
| Jul 06 2018 |
8077 |
404.62 |
| Jun 29 2018 |
4727 |
420.36 |
| Jun 29 2018 |
6516 |
413.81 |
| Jun 29 2018 |
11509 |
462.09 |
| Jun 29 2018 |
8092 |
404.62 |
| Jun 22 2018 |
4828 |
420.36 |
| Jun 22 2018 |
6675 |
413.81 |
| Jun 22 2018 |
11778 |
462.09 |
| Jun 22 2018 |
8292 |
404.62 |
| Jun 15 2018 |
4851 |
420.36 |
| Jun 15 2018 |
6706 |
413.81 |
| Jun 15 2018 |
11726 |
462.09 |
| Jun 15 2018 |
8351 |
404.62 |
| Jun 08 2018 |
4928 |
420.36 |
| Jun 08 2018 |
6761 |
413.81 |
| Jun 08 2018 |
11859 |
462.09 |
| Jun 08 2018 |
8466 |
404.62 |
| Jun 01 2018 |
4896 |
420.36 |
| Jun 01 2018 |
7031 |
413.81 |
| Jun 01 2018 |
11987 |
462.09 |
| Jun 01 2018 |
8741 |
404.62 |
| May 25 2018 |
4908 |
420.36 |
| May 25 2018 |
7062 |
413.81 |
| May 25 2018 |
12069 |
462.09 |
| May 25 2018 |
8853 |
404.62 |
| May 18 2018 |
4866 |
420.36 |
| May 18 2018 |
7133 |
413.81 |
| May 18 2018 |
12088 |
462.09 |
| May 18 2018 |
8841 |
404.62 |
| May 11 2018 |
4816 |
420.36 |
| May 11 2018 |
7159 |
413.81 |
| May 11 2018 |
12045 |
462.09 |
| May 11 2018 |
8916 |
404.62 |
| May 04 2018 |
4866 |
420.36 |
| May 04 2018 |
7299 |
413.81 |
| May 04 2018 |
12243 |
462.09 |
| May 04 2018 |
9068 |
404.62 |
| Apr 27 2018 |
5105 |
423.51 |
| Apr 27 2018 |
7752 |
418.17 |
| Apr 27 2018 |
13005 |
469.93 |
| Apr 27 2018 |
9067 |
404.62 |
| Apr 20 2018 |
5068 |
423.51 |
| Apr 20 2018 |
7400 |
414.97 |
| Apr 20 2018 |
10284 |
441.38 |
| Apr 20 2018 |
9831 |
410.35 |
| Apr 13 2018 |
4965 |
423.51 |
| Apr 13 2018 |
8819 |
429.86 |
| Apr 13 2018 |
10257 |
441.38 |
| Apr 13 2018 |
10858 |
418.43 |
| Apr 06 2018 |
4974 |
423.51 |
| Apr 06 2018 |
9742 |
436.78 |
| Apr 06 2018 |
13117 |
470.85 |
| Apr 06 2018 |
11168 |
420.41 |
| Mar 30 2018 |
5245 |
429.81 |
| Mar 30 2018 |
9997 |
436.78 |
| Mar 30 2018 |
16026 |
502.41 |
| Mar 30 2018 |
11780 |
423.27 |
| Mar 23 2018 |
5181 |
429.81 |
| Mar 23 2018 |
10869 |
443.24 |
| Mar 23 2018 |
15164 |
491.9 |
| Mar 23 2018 |
11668 |
421.7 |
| Mar 16 2018 |
5111 |
429.81 |
| Mar 16 2018 |
10090 |
437.33 |
| Mar 16 2018 |
15198 |
491.9 |
| Mar 16 2018 |
11669 |
421.7 |
| Mar 09 2018 |
5075 |
429.81 |
| Mar 09 2018 |
10063 |
437.33 |
| Mar 09 2018 |
15096 |
491.9 |
| Mar 09 2018 |
11639 |
421.7 |
| Mar 02 2018 |
5214 |
429.81 |
| Mar 02 2018 |
10111 |
437.33 |
| Mar 02 2018 |
15244 |
491.9 |
| Mar 02 2018 |
11812 |
421.7 |
| Feb 23 2018 |
5316 |
429.81 |
| Feb 23 2018 |
10215 |
437.33 |
| Feb 23 2018 |
15392 |
491.9 |
| Feb 23 2018 |
11905 |
421.7 |
| Feb 16 2018 |
5255 |
429.81 |
| Feb 16 2018 |
10230 |
437.33 |
| Feb 16 2018 |
15367 |
491.9 |
| Feb 16 2018 |
11918 |
421.7 |
| Feb 09 2018 |
5304 |
429.81 |
| Feb 09 2018 |
10136 |
437.33 |
| Feb 09 2018 |
15385 |
491.9 |
| Feb 09 2018 |
11838 |
421.7 |
| Feb 02 2018 |
5332 |
429.81 |
| Feb 02 2018 |
10118 |
437.33 |
| Feb 02 2018 |
15351 |
491.9 |
| Feb 02 2018 |
11816 |
421.7 |
| Jan 26 2018 |
5332 |
429.81 |
| Jan 26 2018 |
10169 |
437.33 |
| Jan 26 2018 |
15387 |
491.9 |
| Jan 26 2018 |
11850 |
421.7 |
| Jan 19 2018 |
5332 |
429.81 |
| Jan 19 2018 |
10173 |
437.33 |
| Jan 19 2018 |
15389 |
491.9 |
| Jan 19 2018 |
11844 |
421.7 |
| Jan 12 2018 |
5308 |
429.81 |
| Jan 12 2018 |
10191 |
437.33 |
| Jan 12 2018 |
15366 |
491.9 |
| Jan 12 2018 |
11853 |
421.7 |
| Jan 05 2018 |
5308 |
429.81 |
| Jan 05 2018 |
10191 |
437.33 |
| Jan 05 2018 |
15395 |
491.9 |
| Jan 05 2018 |
11866 |
421.7 |
| Dec 29 2017 |
5330 |
429.81 |
| Dec 29 2017 |
10191 |
437.33 |
| Dec 29 2017 |
15396 |
491.9 |
| Dec 29 2017 |
11866 |
421.7 |
| Dec 22 2017 |
5330 |
429.81 |
| Dec 22 2017 |
10191 |
437.33 |
| Dec 22 2017 |
15398 |
491.9 |
| Dec 22 2017 |
11866 |
421.7 |
| Dec 15 2017 |
5330 |
429.81 |
| Dec 15 2017 |
10191 |
437.33 |
| Dec 15 2017 |
15389 |
491.9 |
| Dec 15 2017 |
11864 |
421.7 |
| Dec 08 2017 |
5330 |
429.81 |
| Dec 08 2017 |
10191 |
437.33 |
| Dec 08 2017 |
15389 |
491.9 |
| Dec 08 2017 |
11864 |
421.7 |
| Dec 01 2017 |
5330 |
429.81 |
| Dec 01 2017 |
10191 |
437.33 |
| Dec 01 2017 |
15389 |
491.9 |
| Dec 01 2017 |
11864 |
421.7 |
| Nov 24 2017 |
5330 |
429.81 |
| Nov 24 2017 |
10191 |
437.33 |
| Nov 24 2017 |
15389 |
491.9 |
| Nov 24 2017 |
11864 |
421.7 |
| Nov 17 2017 |
5330 |
429.81 |
| Nov 17 2017 |
10191 |
437.33 |
| Nov 17 2017 |
15389 |
491.9 |
| Nov 17 2017 |
11864 |
421.7 |
| Nov 10 2017 |
5330 |
429.81 |
| Nov 10 2017 |
10204 |
437.33 |
| Nov 10 2017 |
15389 |
491.9 |
| Nov 10 2017 |
11868 |
421.7 |
| Nov 03 2017 |
5330 |
429.81 |
| Nov 03 2017 |
10204 |
437.33 |
| Nov 03 2017 |
15390 |
491.9 |
| Nov 03 2017 |
11869 |
421.7 |
| Oct 27 2017 |
5330 |
429.81 |
| Oct 27 2017 |
10245 |
437.33 |
| Oct 27 2017 |
15390 |
491.9 |
| Oct 27 2017 |
11911 |
421.7 |
| Oct 20 2017 |
5314 |
429.81 |
| Oct 20 2017 |
10179 |
437.33 |
| Oct 20 2017 |
15406 |
491.9 |
| Oct 20 2017 |
11874 |
421.7 |
| Oct 13 2017 |
5326 |
429.81 |
| Oct 13 2017 |
10216 |
437.33 |
| Oct 13 2017 |
15406 |
491.9 |
| Oct 13 2017 |
11891 |
421.7 |
| Oct 06 2017 |
5326 |
429.81 |
| Oct 06 2017 |
10211 |
437.33 |
| Oct 06 2017 |
15393 |
491.9 |
| Oct 06 2017 |
11889 |
421.7 |
| Sep 29 2017 |
5333 |
429.81 |
| Sep 29 2017 |
10210 |
437.33 |
| Sep 29 2017 |
15413 |
491.9 |
| Sep 29 2017 |
11807 |
421.7 |
| Sep 22 2017 |
5327 |
429.81 |
| Sep 22 2017 |
10366 |
437.33 |
| Sep 22 2017 |
15406 |
491.9 |
| Sep 22 2017 |
11926 |
421.7 |
| Sep 15 2017 |
5245 |
429.81 |
| Sep 15 2017 |
10380 |
437.33 |
| Sep 15 2017 |
15496 |
491.9 |
| Sep 15 2017 |
11991 |
421.7 |
| Sep 08 2017 |
5095 |
429.81 |
| Sep 08 2017 |
10330 |
437.33 |
| Sep 08 2017 |
15529 |
491.9 |
| Sep 08 2017 |
12090 |
421.7 |
| Sep 01 2017 |
5152 |
429.81 |
| Sep 01 2017 |
10350 |
437.33 |
| Sep 01 2017 |
15723 |
491.9 |
| Sep 01 2017 |
12131 |
421.7 |
| Aug 25 2017 |
5121 |
429.81 |
| Aug 25 2017 |
10713 |
437.33 |
| Aug 25 2017 |
15740 |
491.9 |
| Aug 25 2017 |
12478 |
421.7 |
| Aug 18 2017 |
5329 |
429.81 |
| Aug 18 2017 |
10747 |
437.33 |
| Aug 18 2017 |
15795 |
491.9 |
| Aug 18 2017 |
12568 |
421.7 |
| Aug 11 2017 |
5283 |
429.81 |
| Aug 11 2017 |
10798 |
437.33 |
| Aug 11 2017 |
15725 |
491.9 |
| Aug 11 2017 |
12611 |
421.7 |
| Aug 04 2017 |
5375 |
429.81 |
| Aug 04 2017 |
10876 |
437.33 |
| Aug 04 2017 |
15860 |
491.9 |
| Aug 04 2017 |
12810 |
421.7 |
| Jul 28 2017 |
5409 |
429.81 |
| Jul 28 2017 |
10965 |
437.33 |
| Jul 28 2017 |
15927 |
491.9 |
| Jul 28 2017 |
12913 |
421.7 |
| Jul 21 2017 |
5443 |
429.81 |
| Jul 21 2017 |
11054 |
437.33 |
| Jul 21 2017 |
16029 |
491.9 |
| Jul 21 2017 |
13022 |
421.7 |
| Jul 14 2017 |
5512 |
429.81 |
| Jul 14 2017 |
11114 |
437.33 |
| Jul 14 2017 |
16097 |
491.9 |
| Jul 14 2017 |
13097 |
421.7 |
| Jul 07 2017 |
5569 |
429.81 |
| Jul 07 2017 |
11130 |
437.33 |
| Jul 07 2017 |
16166 |
491.9 |
| Jul 07 2017 |
13134 |
421.7 |
| Jun 30 2017 |
5550 |
429.81 |
| Jun 30 2017 |
11174 |
437.33 |
| Jun 30 2017 |
16268 |
491.9 |
| Jun 30 2017 |
13192 |
421.7 |
| Jun 23 2017 |
5602 |
429.81 |
| Jun 23 2017 |
11322 |
437.33 |
| Jun 23 2017 |
17370 |
491.9 |
| Jun 23 2017 |
13304 |
421.7 |
| Jun 16 2017 |
5546 |
429.81 |
| Jun 16 2017 |
11334 |
437.33 |
| Jun 16 2017 |
17415 |
491.9 |
| Jun 16 2017 |
13264 |
421.7 |
| Jun 09 2017 |
5572 |
429.81 |
| Jun 09 2017 |
11226 |
437.33 |
| Jun 09 2017 |
17490 |
491.9 |
| Jun 09 2017 |
13166 |
421.7 |
| Jun 02 2017 |
5586 |
429.81 |
| Jun 02 2017 |
11542 |
437.33 |
| Jun 02 2017 |
17520 |
491.9 |
| Jun 02 2017 |
13381 |
421.7 |
| May 26 2017 |
5545 |
429.81 |
| May 26 2017 |
11597 |
437.33 |
| May 26 2017 |
17684 |
491.9 |
| May 26 2017 |
13442 |
421.7 |
| May 19 2017 |
5751 |
429.81 |
| May 19 2017 |
11889 |
437.33 |
| May 19 2017 |
17723 |
491.9 |
| May 19 2017 |
13625 |
421.7 |
| May 12 2017 |
5825 |
429.81 |
| May 12 2017 |
11931 |
437.33 |
| May 12 2017 |
17885 |
491.9 |
| May 12 2017 |
13728 |
421.7 |
| May 05 2017 |
12171 |
439.05 |
| May 05 2017 |
17792 |
491.38 |
| May 05 2017 |
14104 |
424.46 |
| Apr 28 2017 |
12075 |
439.05 |
| Apr 28 2017 |
17517 |
491.38 |
| Apr 28 2017 |
13953 |
424.46 |
| Apr 21 2017 |
20833 |
526.56 |
| Apr 21 2017 |
19554 |
463.07 |
| Apr 14 2017 |
15762 |
470.61 |
| Apr 14 2017 |
16792 |
443.2 |
