| Apr 26 2024 |
519 |
263.38 |
| Apr 26 2024 |
1432 |
268.36 |
| Apr 26 2024 |
1906 |
268.3 |
| Apr 24 2024 |
515 |
263.38 |
| Apr 24 2024 |
1443 |
268.36 |
| Apr 24 2024 |
1906 |
268.3 |
| Apr 17 2024 |
651 |
263.38 |
| Apr 17 2024 |
1444 |
268.36 |
| Apr 17 2024 |
2034 |
268.3 |
| Apr 10 2024 |
652 |
263.38 |
| Apr 10 2024 |
1442 |
268.36 |
| Apr 10 2024 |
2043 |
268.3 |
| Apr 03 2024 |
668 |
263.38 |
| Apr 03 2024 |
1455 |
268.36 |
| Apr 03 2024 |
2051 |
268.3 |
| Mar 27 2024 |
664 |
263.38 |
| Mar 27 2024 |
1469 |
268.36 |
| Mar 27 2024 |
2070 |
268.3 |
| Mar 21 2024 |
676 |
263.38 |
| Mar 21 2024 |
1479 |
268.36 |
| Mar 21 2024 |
2087 |
268.3 |
| Mar 14 2024 |
672 |
263.38 |
| Mar 14 2024 |
1465 |
268.36 |
| Mar 14 2024 |
2079 |
268.3 |
| Mar 07 2024 |
682 |
263.38 |
| Mar 07 2024 |
1470 |
268.36 |
| Mar 07 2024 |
2086 |
268.3 |
| Feb 29 2024 |
698 |
263.38 |
| Feb 29 2024 |
1475 |
268.36 |
| Feb 29 2024 |
2094 |
268.3 |
| Feb 22 2024 |
699 |
263.38 |
| Feb 22 2024 |
1477 |
268.36 |
| Feb 22 2024 |
2106 |
268.3 |
| Feb 15 2024 |
704 |
263.38 |
| Feb 15 2024 |
1476 |
268.36 |
| Feb 15 2024 |
2081 |
268.3 |
| Feb 08 2024 |
690 |
263.38 |
| Feb 08 2024 |
1478 |
268.36 |
| Feb 08 2024 |
2060 |
268.3 |
| Feb 01 2024 |
614 |
263.38 |
| Feb 01 2024 |
1512 |
268.36 |
| Feb 01 2024 |
2014 |
268.3 |
| Jan 25 2024 |
611 |
263.38 |
| Jan 25 2024 |
1511 |
268.36 |
| Jan 25 2024 |
2014 |
268.3 |
| Jan 18 2024 |
611 |
263.38 |
| Jan 18 2024 |
1511 |
268.36 |
| Jan 18 2024 |
2014 |
268.3 |
| Jan 11 2024 |
611 |
263.38 |
| Jan 11 2024 |
1513 |
268.36 |
| Jan 11 2024 |
2012 |
268.3 |
| Jan 04 2024 |
611 |
263.38 |
| Jan 04 2024 |
1513 |
268.36 |
| Jan 04 2024 |
2012 |
268.3 |
| Dec 28 2023 |
611 |
263.38 |
| Dec 28 2023 |
1514 |
268.36 |
| Dec 28 2023 |
2013 |
268.3 |
| Dec 21 2023 |
611 |
263.38 |
| Dec 21 2023 |
1514 |
268.36 |
| Dec 21 2023 |
2013 |
268.3 |
| Dec 14 2023 |
611 |
263.38 |
| Dec 14 2023 |
1514 |
268.36 |
| Dec 14 2023 |
2013 |
268.3 |
| Dec 07 2023 |
611 |
263.38 |
| Dec 07 2023 |
1514 |
268.36 |
| Dec 07 2023 |
2013 |
268.3 |
| Nov 30 2023 |
610 |
263.38 |
| Nov 30 2023 |
1512 |
268.36 |
| Nov 30 2023 |
2012 |
268.3 |
| Nov 23 2023 |
610 |
263.38 |
| Nov 23 2023 |
1512 |
268.36 |
| Nov 23 2023 |
2005 |
268.3 |
| Nov 16 2023 |
610 |
263.38 |
| Nov 16 2023 |
1512 |
268.36 |
| Nov 16 2023 |
2003 |
268.3 |
| Nov 09 2023 |
610 |
263.38 |
| Nov 09 2023 |
1514 |
268.36 |
| Nov 09 2023 |
2009 |
268.3 |
| Nov 02 2023 |
610 |
263.38 |
| Nov 02 2023 |
1514 |
268.36 |
| Nov 02 2023 |
2009 |
268.3 |
| Oct 26 2023 |
608 |
263.38 |
| Oct 26 2023 |
1521 |
268.36 |
| Oct 26 2023 |
2012 |
268.3 |
| Oct 19 2023 |
608 |
263.38 |
| Oct 19 2023 |
1521 |
268.36 |
| Oct 19 2023 |
1999 |
268.3 |
| Oct 12 2023 |
608 |
263.38 |
| Oct 12 2023 |
1521 |
268.36 |
| Oct 12 2023 |
1998 |
268.3 |
| Oct 05 2023 |
608 |
263.38 |
| Oct 05 2023 |
1522 |
268.36 |
| Oct 05 2023 |
1947 |
268.3 |
| Sep 28 2023 |
612 |
263.38 |
| Sep 28 2023 |
1526 |
268.36 |
| Sep 28 2023 |
1958 |
268.3 |
| Sep 21 2023 |
612 |
263.38 |
| Sep 21 2023 |
1524 |
268.36 |
| Sep 21 2023 |
1956 |
268.3 |
| Sep 14 2023 |
625 |
263.38 |
| Sep 14 2023 |
1526 |
268.36 |
| Sep 14 2023 |
1964 |
268.3 |
| Sep 07 2023 |
626 |
263.38 |
| Sep 07 2023 |
1528 |
268.36 |
| Sep 07 2023 |
1969 |
268.3 |
| Aug 31 2023 |
649 |
263.38 |
| Aug 31 2023 |
1562 |
268.36 |
| Aug 31 2023 |
1994 |
268.3 |
| Aug 24 2023 |
667 |
263.38 |
| Aug 24 2023 |
1578 |
268.36 |
| Aug 24 2023 |
2017 |
268.3 |
| Aug 17 2023 |
614 |
259.58 |
| Aug 17 2023 |
1597 |
268.36 |
| Aug 17 2023 |
2026 |
268.3 |
| Aug 10 2023 |
623 |
259.58 |
| Aug 10 2023 |
1612 |
268.36 |
| Aug 10 2023 |
2044 |
268.3 |
| Aug 03 2023 |
623 |
259.58 |
| Aug 03 2023 |
1610 |
268.36 |
| Aug 03 2023 |
2045 |
268.3 |
| Jul 27 2023 |
643 |
259.58 |
| Jul 27 2023 |
1623 |
268.36 |
| Jul 27 2023 |
2053 |
268.3 |
| Jul 20 2023 |
658 |
260.18 |
| Jul 20 2023 |
1660 |
268.36 |
| Jul 20 2023 |
2065 |
269.57 |
| Jul 13 2023 |
669 |
260.18 |
| Jul 13 2023 |
1676 |
268.36 |
| Jul 13 2023 |
1968 |
265.8 |
| Jul 06 2023 |
685 |
260.18 |
| Jul 06 2023 |
1692 |
268.36 |
| Jul 06 2023 |
1993 |
265.8 |
| Jun 29 2023 |
628 |
255.87 |
| Jun 29 2023 |
1690 |
268.45 |
| Jun 29 2023 |
1942 |
264.3 |
| Jun 22 2023 |
627 |
255.87 |
| Jun 22 2023 |
1879 |
274.21 |
| Jun 22 2023 |
1740 |
257.58 |
| Jun 15 2023 |
668 |
255.87 |
| Jun 15 2023 |
1889 |
274.21 |
| Jun 15 2023 |
1769 |
257.58 |
| Jun 08 2023 |
689 |
255.87 |
| Jun 08 2023 |
1909 |
274.21 |
| Jun 08 2023 |
1796 |
257.58 |
| Jun 01 2023 |
680 |
255.54 |
| Jun 01 2023 |
1888 |
274.21 |
| Jun 01 2023 |
1752 |
255.48 |
| May 25 2023 |
691 |
255.54 |
| May 25 2023 |
1894 |
274.21 |
| May 25 2023 |
1764 |
255.48 |
| May 18 2023 |
699 |
255.54 |
| May 18 2023 |
1902 |
274.21 |
| May 18 2023 |
1781 |
255.48 |
| May 11 2023 |
681 |
255.54 |
| May 11 2023 |
1898 |
274.21 |
| May 11 2023 |
1764 |
255.48 |
| May 04 2023 |
680 |
255.54 |
| May 04 2023 |
1964 |
277.3 |
| May 04 2023 |
1754 |
255.48 |
| Apr 27 2023 |
676 |
255.54 |
| Apr 27 2023 |
1966 |
277.3 |
| Apr 27 2023 |
1765 |
255.48 |
| Apr 20 2023 |
683 |
255.54 |
| Apr 20 2023 |
1972 |
277.8 |
| Apr 20 2023 |
1790 |
255.48 |
| Apr 13 2023 |
670 |
255.54 |
| Apr 13 2023 |
1958 |
277.8 |
| Apr 13 2023 |
1796 |
255.48 |
| Apr 06 2023 |
672 |
255.54 |
| Apr 06 2023 |
1960 |
277.8 |
| Apr 06 2023 |
1800 |
255.48 |
| Mar 30 2023 |
675 |
255.54 |
| Mar 30 2023 |
1953 |
277.8 |
| Mar 30 2023 |
1806 |
255.48 |
| Mar 23 2023 |
678 |
255.54 |
| Mar 23 2023 |
1948 |
277.8 |
| Mar 23 2023 |
1809 |
255.48 |
| Mar 16 2023 |
678 |
255.54 |
| Mar 16 2023 |
1944 |
277.8 |
| Mar 16 2023 |
1803 |
255.48 |
| Mar 09 2023 |
667 |
255.54 |
| Mar 09 2023 |
1929 |
277.8 |
| Mar 09 2023 |
1802 |
255.48 |
| Mar 02 2023 |
670 |
255.54 |
| Mar 02 2023 |
1920 |
277.8 |
| Mar 02 2023 |
1811 |
255.48 |
| Feb 23 2023 |
669 |
255.54 |
| Feb 23 2023 |
1914 |
277.8 |
| Feb 23 2023 |
1808 |
255.48 |
| Feb 16 2023 |
665 |
255.54 |
| Feb 16 2023 |
1898 |
277.8 |
| Feb 16 2023 |
1782 |
255.48 |
| Feb 09 2023 |
665 |
255.54 |
| Feb 09 2023 |
1894 |
277.8 |
| Feb 09 2023 |
1780 |
255.48 |
| Feb 02 2023 |
664 |
255.54 |
| Feb 02 2023 |
1882 |
277.8 |
| Feb 02 2023 |
1781 |
255.48 |
| Jan 26 2023 |
664 |
255.54 |
| Jan 26 2023 |
1877 |
277.8 |
| Jan 26 2023 |
1778 |
255.48 |
| Jan 19 2023 |
664 |
255.54 |
| Jan 19 2023 |
1868 |
277.8 |
| Jan 19 2023 |
1775 |
255.48 |
| Jan 12 2023 |
664 |
255.54 |
| Jan 12 2023 |
1868 |
277.8 |
| Jan 12 2023 |
1775 |
255.48 |
| Jan 05 2023 |
664 |
255.54 |
| Jan 05 2023 |
1868 |
277.8 |
| Jan 05 2023 |
1775 |
255.48 |
| Dec 29 2022 |
664 |
255.54 |
| Dec 29 2022 |
1867 |
277.8 |
| Dec 29 2022 |
1775 |
255.48 |
| Dec 22 2022 |
664 |
255.54 |
| Dec 22 2022 |
1867 |
277.8 |
| Dec 22 2022 |
1775 |
255.48 |
| Dec 15 2022 |
665 |
255.54 |
| Dec 15 2022 |
1866 |
277.8 |
| Dec 15 2022 |
1781 |
255.48 |
| Dec 08 2022 |
665 |
255.54 |
| Dec 08 2022 |
1865 |
277.8 |
| Dec 08 2022 |
1777 |
255.48 |
| Dec 01 2022 |
665 |
255.54 |
| Dec 01 2022 |
1865 |
277.8 |
| Dec 01 2022 |
1777 |
255.48 |
| Nov 24 2022 |
665 |
255.54 |
| Nov 24 2022 |
1865 |
277.8 |
| Nov 24 2022 |
1777 |
255.48 |
| Nov 17 2022 |
665 |
255.54 |
| Nov 17 2022 |
1864 |
277.8 |
| Nov 17 2022 |
1780 |
255.48 |
| Nov 10 2022 |
666 |
255.54 |
| Nov 10 2022 |
1864 |
277.8 |
| Nov 10 2022 |
1781 |
255.48 |
| Nov 03 2022 |
666 |
255.54 |
| Nov 03 2022 |
1859 |
277.8 |
| Nov 03 2022 |
1778 |
255.48 |
| Oct 27 2022 |
666 |
255.54 |
| Oct 27 2022 |
1856 |
277.8 |
| Oct 27 2022 |
1777 |
255.48 |
| Oct 20 2022 |
666 |
255.54 |
| Oct 20 2022 |
1856 |
277.8 |
| Oct 20 2022 |
1778 |
255.48 |
| Oct 13 2022 |
668 |
255.54 |
| Oct 13 2022 |
1856 |
277.8 |
| Oct 13 2022 |
1777 |
255.48 |
| Oct 06 2022 |
668 |
255.54 |
| Oct 06 2022 |
1858 |
277.8 |
| Oct 06 2022 |
1778 |
255.48 |
| Sep 29 2022 |
668 |
255.54 |
| Sep 29 2022 |
1858 |
277.8 |
| Sep 29 2022 |
1780 |
255.48 |
| Sep 22 2022 |
668 |
255.54 |
| Sep 22 2022 |
1853 |
277.8 |
| Sep 22 2022 |
1782 |
255.48 |
| Sep 15 2022 |
668 |
255.54 |
| Sep 15 2022 |
1852 |
277.8 |
| Sep 15 2022 |
1783 |
255.48 |
| Sep 08 2022 |
668 |
255.54 |
| Sep 08 2022 |
1852 |
277.8 |
| Sep 08 2022 |
1784 |
255.48 |
| Sep 01 2022 |
700 |
259.52 |
| Sep 01 2022 |
1834 |
277.8 |
| Sep 01 2022 |
1697 |
252.82 |
| Aug 25 2022 |
697 |
259.52 |
| Aug 25 2022 |
1850 |
279.08 |
| Aug 25 2022 |
1687 |
252.82 |
| Aug 18 2022 |
699 |
259.52 |
| Aug 18 2022 |
1850 |
279.08 |
| Aug 18 2022 |
1680 |
252.82 |
| Aug 11 2022 |
696 |
259.52 |
| Aug 11 2022 |
1844 |
279.08 |
| Aug 11 2022 |
1673 |
252.82 |
| Aug 04 2022 |
691 |
259.52 |
| Aug 04 2022 |
1821 |
278.07 |
| Aug 04 2022 |
1644 |
252.21 |
| Jul 28 2022 |
696 |
259.52 |
| Jul 28 2022 |
940 |
300.93 |
| Jul 28 2022 |
1846 |
260.94 |
| Jul 21 2022 |
692 |
259.52 |
| Jul 21 2022 |
934 |
300.93 |
| Jul 21 2022 |
1792 |
259.52 |
| Jul 14 2022 |
691 |
259.52 |
| Jul 14 2022 |
932 |
300.93 |
| Jul 14 2022 |
1790 |
259.52 |
| Jul 07 2022 |
682 |
259.52 |
| Jul 07 2022 |
933 |
300.93 |
| Jul 07 2022 |
1777 |
259.52 |
| Jun 30 2022 |
760 |
267.99 |
| Jun 30 2022 |
938 |
300.93 |
| Jun 30 2022 |
1976 |
267.99 |
| Jun 23 2022 |
758 |
267.99 |
| Jun 23 2022 |
941 |
300.93 |
| Jun 23 2022 |
1978 |
267.99 |
| Jun 16 2022 |
755 |
267.99 |
| Jun 16 2022 |
953 |
300.93 |
| Jun 16 2022 |
1934 |
267.99 |
| Jun 09 2022 |
749 |
267.99 |
| Jun 09 2022 |
950 |
300.93 |
| Jun 09 2022 |
1908 |
267.99 |
| Jun 02 2022 |
500 |
276.83 |
| Jun 02 2022 |
1007 |
304.05 |
| Jun 02 2022 |
2212 |
283.63 |
| May 26 2022 |
475 |
276.83 |
| May 26 2022 |
1001 |
304.05 |
| May 26 2022 |
2160 |
283.63 |
| May 19 2022 |
494 |
276.83 |
| May 19 2022 |
983 |
304.05 |
| May 19 2022 |
2141 |
283.63 |
| May 12 2022 |
497 |
276.83 |
| May 12 2022 |
985 |
304.05 |
| May 12 2022 |
2130 |
283.63 |
| May 05 2022 |
512 |
286.61 |
| May 05 2022 |
964 |
304.05 |
| May 05 2022 |
881 |
292.42 |
| Apr 28 2022 |
585 |
286.61 |
| Apr 28 2022 |
962 |
304.05 |
| Apr 28 2022 |
961 |
292.42 |
| Apr 21 2022 |
529 |
286.61 |
| Apr 21 2022 |
831 |
286.61 |
| Apr 14 2022 |
535 |
286.61 |
| Apr 14 2022 |
831 |
286.61 |
| Apr 07 2022 |
542 |
286.61 |
| Apr 07 2022 |
818 |
286.61 |
| Mar 31 2022 |
545 |
286.61 |
| Mar 31 2022 |
824 |
286.61 |
| Jul 08 2021 |
2506 |
400.79 |
| Jul 08 2021 |
3358 |
434.27 |
| Jul 08 2021 |
3488 |
417.53 |
| Jul 01 2021 |
2495 |
400.79 |
| Jul 01 2021 |
3312 |
434.27 |
| Jul 01 2021 |
3455 |
417.53 |
| Jun 24 2021 |
2500 |
400.94 |
| Jun 24 2021 |
4153 |
454.35 |
| Jun 24 2021 |
6099 |
427.64 |
| Jun 17 2021 |
2427 |
400.94 |
| Jun 17 2021 |
3988 |
454.35 |
| Jun 17 2021 |
6005 |
427.64 |
| Jun 10 2021 |
2407 |
400.94 |
| Jun 10 2021 |
3943 |
454.35 |
| Jun 10 2021 |
5849 |
427.64 |
| Jun 03 2021 |
5810 |
427.64 |
| May 27 2021 |
2319 |
400.94 |
| May 27 2021 |
3926 |
454.35 |
| May 27 2021 |
5033 |
427.64 |
| May 07 2021 |
10019 |
427.64 |
| Jul 10 2020 |
4716 |
434.27 |
| Jul 10 2020 |
6554 |
434.27 |
| Jul 03 2020 |
2512 |
400.79 |
| Jul 03 2020 |
4771 |
434.27 |
| Jul 03 2020 |
5168 |
417.53 |
| Jun 26 2020 |
2660 |
400.79 |
| Jun 26 2020 |
6403 |
454.35 |
| Jun 26 2020 |
7181 |
436.49 |
| Jun 19 2020 |
2753 |
400.94 |
| Jun 19 2020 |
6590 |
454.35 |
| Jun 19 2020 |
6652 |
427.64 |
| Jun 12 2020 |
2868 |
400.94 |
| Jun 12 2020 |
6834 |
454.35 |
| Jun 12 2020 |
6847 |
427.64 |
| Jun 05 2020 |
2924 |
400.94 |
| Jun 05 2020 |
7138 |
454.35 |
| Jun 05 2020 |
7060 |
427.64 |
| May 29 2020 |
3040 |
400.94 |
| May 29 2020 |
7416 |
454.35 |
| May 29 2020 |
7288 |
427.64 |
| May 22 2020 |
3191 |
400.94 |
| May 22 2020 |
7703 |
454.35 |
| May 22 2020 |
7579 |
427.64 |
| May 15 2020 |
3330 |
400.94 |
| May 15 2020 |
7859 |
454.35 |
| May 15 2020 |
7835 |
427.64 |
| May 08 2020 |
3408 |
400.94 |
| May 08 2020 |
8055 |
454.35 |
| May 08 2020 |
8015 |
427.64 |
| May 01 2020 |
3647 |
400.94 |
| May 01 2020 |
8503 |
454.35 |
| May 01 2020 |
8479 |
427.64 |
| Apr 24 2020 |
3779 |
400.94 |
| Apr 24 2020 |
8790 |
454.35 |
| Apr 24 2020 |
9032 |
427.64 |
| Apr 17 2020 |
3969 |
400.94 |
| Apr 17 2020 |
8848 |
454.35 |
| Apr 17 2020 |
9262 |
427.64 |
| Apr 10 2020 |
4090 |
400.94 |
| Apr 10 2020 |
9045 |
454.35 |
| Apr 10 2020 |
9460 |
427.64 |
| Apr 03 2020 |
4251 |
400.94 |
| Apr 03 2020 |
9258 |
454.35 |
| Apr 03 2020 |
9742 |
427.64 |
| Mar 27 2020 |
4463 |
400.94 |
| Mar 27 2020 |
9440 |
454.35 |
| Mar 27 2020 |
10037 |
427.64 |
| Mar 20 2020 |
4550 |
400.94 |
| Mar 20 2020 |
9592 |
454.35 |
| Mar 20 2020 |
10185 |
427.64 |
| Mar 13 2020 |
4663 |
400.94 |
| Mar 13 2020 |
9661 |
454.35 |
| Mar 13 2020 |
10321 |
427.64 |
| Mar 06 2020 |
4750 |
400.94 |
| Mar 06 2020 |
9720 |
454.35 |
| Mar 06 2020 |
10412 |
427.64 |
| Feb 28 2020 |
4837 |
400.94 |
| Feb 28 2020 |
9713 |
454.35 |
| Feb 28 2020 |
10452 |
427.64 |
| Feb 21 2020 |
4742 |
400.94 |
| Feb 21 2020 |
9583 |
454.35 |
| Feb 21 2020 |
10332 |
427.64 |
| Feb 14 2020 |
4767 |
400.94 |
| Feb 14 2020 |
9628 |
454.35 |
| Feb 14 2020 |
10354 |
427.64 |
| Feb 07 2020 |
4759 |
400.94 |
| Feb 07 2020 |
9557 |
454.35 |
| Feb 07 2020 |
10297 |
427.64 |
| Jan 31 2020 |
4779 |
400.94 |
| Jan 31 2020 |
9573 |
454.35 |
| Jan 31 2020 |
10329 |
427.64 |
| Jan 24 2020 |
4782 |
400.94 |
| Jan 24 2020 |
9591 |
454.35 |
| Jan 24 2020 |
10317 |
427.64 |
| Jan 17 2020 |
4793 |
400.94 |
| Jan 17 2020 |
9521 |
454.35 |
| Jan 17 2020 |
10268 |
427.64 |
| Jan 10 2020 |
4793 |
400.94 |
| Jan 10 2020 |
9521 |
454.35 |
| Jan 10 2020 |
10270 |
427.64 |
| Jan 03 2020 |
4795 |
400.94 |
| Jan 03 2020 |
9526 |
454.35 |
| Jan 03 2020 |
10275 |
427.64 |
| Dec 27 2019 |
4795 |
400.94 |
| Dec 27 2019 |
9520 |
454.35 |
| Dec 27 2019 |
10274 |
427.64 |
| Dec 20 2019 |
4795 |
400.94 |
| Dec 20 2019 |
9520 |
454.35 |
| Dec 20 2019 |
10274 |
427.64 |
| Dec 13 2019 |
4794 |
400.94 |
| Dec 13 2019 |
9521 |
454.35 |
| Dec 13 2019 |
10276 |
427.64 |
| Dec 06 2019 |
4794 |
400.94 |
| Dec 06 2019 |
9509 |
454.35 |
| Dec 06 2019 |
10264 |
427.64 |
| Nov 29 2019 |
4794 |
400.94 |
| Nov 29 2019 |
9482 |
454.35 |
| Nov 29 2019 |
10266 |
427.64 |
| Nov 22 2019 |
4794 |
400.94 |
| Nov 22 2019 |
9482 |
454.35 |
| Nov 22 2019 |
10266 |
427.64 |
| Nov 15 2019 |
4794 |
400.94 |
| Nov 15 2019 |
9483 |
454.35 |
| Nov 15 2019 |
10271 |
427.64 |
| Nov 08 2019 |
4788 |
400.94 |
| Nov 08 2019 |
9488 |
454.35 |
| Nov 08 2019 |
10234 |
427.64 |
| Nov 01 2019 |
4687 |
400.94 |
| Nov 01 2019 |
9483 |
454.35 |
| Nov 01 2019 |
10092 |
427.64 |
| Oct 25 2019 |
4687 |
400.94 |
| Oct 25 2019 |
9500 |
454.35 |
| Oct 25 2019 |
10105 |
427.64 |
| Oct 18 2019 |
4698 |
400.94 |
| Oct 18 2019 |
9500 |
454.35 |
| Oct 18 2019 |
10117 |
427.64 |
| Oct 11 2019 |
4687 |
400.94 |
| Oct 11 2019 |
9500 |
454.35 |
| Oct 11 2019 |
10112 |
427.64 |
| Oct 04 2019 |
4688 |
400.94 |
| Oct 04 2019 |
9513 |
454.35 |
| Oct 04 2019 |
10102 |
427.64 |
| Sep 27 2019 |
4688 |
400.94 |
| Sep 27 2019 |
9516 |
454.35 |
| Sep 27 2019 |
10200 |
427.64 |
| Sep 20 2019 |
4682 |
400.94 |
| Sep 20 2019 |
9522 |
454.35 |
| Sep 20 2019 |
10201 |
427.64 |
| Sep 13 2019 |
4740 |
400.94 |
| Sep 13 2019 |
9482 |
454.35 |
| Sep 13 2019 |
10211 |
427.64 |
| Sep 06 2019 |
4827 |
400.94 |
| Sep 06 2019 |
9494 |
454.35 |
| Sep 06 2019 |
10385 |
427.64 |
| Aug 30 2019 |
4870 |
400.94 |
| Aug 30 2019 |
9599 |
454.35 |
| Aug 30 2019 |
10445 |
427.64 |
| Aug 23 2019 |
4928 |
400.94 |
| Aug 23 2019 |
9674 |
454.35 |
| Aug 23 2019 |
10544 |
427.64 |
| Aug 16 2019 |
4927 |
400.94 |
| Aug 16 2019 |
9686 |
454.35 |
| Aug 16 2019 |
10526 |
427.64 |
| Aug 09 2019 |
4939 |
400.94 |
| Aug 09 2019 |
9722 |
454.35 |
| Aug 09 2019 |
10551 |
427.64 |
| Aug 02 2019 |
4991 |
400.94 |
| Aug 02 2019 |
9826 |
454.35 |
| Aug 02 2019 |
10627 |
427.64 |
| Jul 26 2019 |
5013 |
400.94 |
| Jul 26 2019 |
9898 |
454.35 |
| Jul 26 2019 |
10710 |
427.64 |
| Jul 19 2019 |
5142 |
400.94 |
| Jul 19 2019 |
9926 |
454.35 |
| Jul 19 2019 |
10754 |
427.64 |
| Jul 12 2019 |
12022 |
474.42 |
| Jul 12 2019 |
17414 |
474.42 |
| Jul 05 2019 |
12373 |
474.42 |
| Jul 05 2019 |
17761 |
474.42 |
| Dec 30 2016 |
9241 |
492.25 |
| Dec 23 2016 |
9241 |
492.25 |
| Dec 16 2016 |
9241 |
492.25 |
| Dec 09 2016 |
9249 |
492.25 |
| Dec 02 2016 |
9249 |
492.25 |
| Nov 25 2016 |
9238 |
492.25 |
| Nov 18 2016 |
9238 |
492.25 |
| Nov 11 2016 |
9238 |
492.25 |
| Nov 04 2016 |
9238 |
492.25 |
| Oct 28 2016 |
9229 |
492.25 |
| Oct 21 2016 |
9229 |
492.25 |
| Oct 14 2016 |
9252 |
492.25 |
| Oct 07 2016 |
9250 |
492.25 |
| Sep 30 2016 |
9293 |
492.25 |
| Sep 23 2016 |
9263 |
492.25 |
| Sep 16 2016 |
9272 |
492.25 |
| Sep 09 2016 |
9376 |
492.25 |
| Sep 02 2016 |
9559 |
492.25 |
| Aug 26 2016 |
9315 |
492.25 |
| Aug 19 2016 |
9494 |
492.25 |
| Aug 12 2016 |
9872 |
492.25 |
| Aug 12 2016 |
25120 |
492.25 |
| Aug 05 2016 |
9944 |
492.25 |
| Aug 05 2016 |
25264 |
492.25 |
| Jul 29 2016 |
10013 |
492.25 |
| Jul 29 2016 |
25450 |
492.25 |
| Jul 22 2016 |
10122 |
492.25 |
| Jul 22 2016 |
25664 |
492.25 |
| Jun 22 2016 |
10020 |
492.25 |
| Jun 22 2016 |
26751 |
492.25 |
| Jun 15 2016 |
10368 |
492.25 |
| Jun 15 2016 |
27023 |
492.25 |
| Jun 08 2016 |
10503 |
492.25 |
| Jun 08 2016 |
27135 |
492.25 |
| Jun 01 2016 |
10668 |
492.25 |
| Jun 01 2016 |
27425 |
492.25 |
| May 25 2016 |
10562 |
492.25 |
| May 25 2016 |
27240 |
492.25 |
| May 18 2016 |
10652 |
492.25 |
| May 18 2016 |
27511 |
492.25 |
| May 11 2016 |
10542 |
492.25 |
| May 11 2016 |
27538 |
492.25 |
| May 04 2016 |
10530 |
492.25 |
| May 04 2016 |
27422 |
492.25 |
| Apr 27 2016 |
10787 |
492.25 |
| Apr 27 2016 |
27805 |
492.25 |
| Apr 20 2016 |
10832 |
492.25 |
| Apr 20 2016 |
27793 |
492.25 |
| Apr 13 2016 |
10873 |
492.25 |
| Apr 13 2016 |
27716 |
492.25 |
| Apr 06 2016 |
11053 |
492.25 |
| Apr 06 2016 |
28012 |
492.25 |
| Mar 30 2016 |
10727 |
492.25 |
| Mar 30 2016 |
27853 |
492.25 |
| Mar 23 2016 |
11103 |
492.25 |
| Mar 23 2016 |
19632 |
493.2 |
| Mar 23 2016 |
28030 |
492.73 |
| Mar 16 2016 |
11061 |
492.25 |
| Mar 16 2016 |
19572 |
493.2 |
| Mar 16 2016 |
28071 |
492.73 |
| Mar 09 2016 |
11131 |
492.25 |
| Mar 09 2016 |
19452 |
493.2 |
| Mar 09 2016 |
28149 |
492.73 |
| Mar 02 2016 |
11145 |
492.25 |
| Mar 02 2016 |
16653 |
465.49 |
| Mar 02 2016 |
19398 |
493.2 |
| Mar 02 2016 |
26601 |
483.65 |
| Feb 24 2016 |
11084 |
492.25 |
| Feb 24 2016 |
16618 |
465.49 |
| Feb 24 2016 |
19298 |
493.2 |
| Feb 24 2016 |
26446 |
483.65 |
| Feb 17 2016 |
11211 |
492.25 |
| Feb 17 2016 |
19390 |
493.2 |
| Feb 17 2016 |
28003 |
492.73 |
| Feb 10 2016 |
11285 |
492.25 |
| Feb 10 2016 |
19343 |
493.2 |
| Feb 10 2016 |
27918 |
492.73 |
| Feb 03 2016 |
11301 |
492.25 |
| Feb 03 2016 |
19330 |
493.2 |
| Feb 03 2016 |
27892 |
492.73 |
| Jan 27 2016 |
11301 |
492.25 |
| Jan 27 2016 |
19255 |
493.2 |
| Jan 27 2016 |
27862 |
492.73 |
| Jan 20 2016 |
11321 |
492.25 |
| Jan 20 2016 |
19292 |
493.2 |
| Jan 20 2016 |
27860 |
492.73 |
| Jan 13 2016 |
11321 |
492.25 |
| Jan 13 2016 |
19341 |
493.2 |
| Jan 13 2016 |
27902 |
492.73 |
| Jan 06 2016 |
11321 |
492.25 |
| Jan 06 2016 |
19353 |
493.2 |
| Jan 06 2016 |
27917 |
492.73 |
| Dec 30 2015 |
19338 |
493.2 |
| Dec 30 2015 |
27966 |
493.2 |
| Dec 23 2015 |
19337 |
493.2 |
| Dec 23 2015 |
27965 |
493.2 |
| Dec 16 2015 |
19337 |
493.2 |
| Dec 16 2015 |
27966 |
493.2 |
| Dec 09 2015 |
19347 |
493.2 |
| Dec 09 2015 |
27971 |
493.2 |
| Dec 02 2015 |
19348 |
493.2 |
| Dec 02 2015 |
27973 |
493.2 |
| Nov 25 2015 |
19348 |
493.2 |
| Nov 25 2015 |
27974 |
493.2 |
| Nov 18 2015 |
19348 |
493.2 |
| Nov 18 2015 |
27973 |
493.2 |
| Nov 11 2015 |
19348 |
493.2 |
| Nov 11 2015 |
27952 |
493.2 |
| Nov 04 2015 |
19348 |
493.2 |
| Nov 04 2015 |
27952 |
493.2 |
| Oct 28 2015 |
19313 |
493.2 |
| Oct 28 2015 |
27913 |
493.2 |
| Oct 21 2015 |
19333 |
493.2 |
| Oct 21 2015 |
27873 |
493.2 |
| Oct 14 2015 |
19323 |
493.2 |
| Oct 14 2015 |
27852 |
493.2 |
| Oct 07 2015 |
19267 |
493.2 |
| Oct 07 2015 |
27854 |
493.2 |
| Sep 30 2015 |
19263 |
493.2 |
| Sep 30 2015 |
27868 |
493.2 |
| Sep 23 2015 |
19235 |
493.2 |
| Sep 23 2015 |
27905 |
493.2 |
| Sep 16 2015 |
19207 |
493.2 |
| Sep 16 2015 |
27765 |
493.2 |
| Sep 09 2015 |
19166 |
493.2 |
| Sep 09 2015 |
27701 |
493.2 |
| Sep 02 2015 |
18977 |
493.2 |
| Sep 02 2015 |
27638 |
493.2 |
| Aug 26 2015 |
19223 |
493.2 |
| Aug 26 2015 |
27833 |
493.2 |
| Aug 19 2015 |
19292 |
493.2 |
| Aug 19 2015 |
28104 |
493.2 |
| Aug 12 2015 |
6165 |
363.32 |
| Aug 12 2015 |
19389 |
493.2 |
| Aug 12 2015 |
18824 |
428.26 |
| Aug 05 2015 |
6220 |
363.32 |
| Aug 05 2015 |
19326 |
493.2 |
| Aug 05 2015 |
18814 |
428.26 |
| Jul 29 2015 |
6213 |
363.32 |
| Jul 29 2015 |
19544 |
493.2 |
| Jul 29 2015 |
19015 |
428.26 |
| Jul 22 2015 |
6206 |
363.32 |
| Jul 22 2015 |
19482 |
493.2 |
| Jul 22 2015 |
19049 |
428.26 |
| Jul 15 2015 |
6380 |
363.32 |
| Jul 15 2015 |
19582 |
493.2 |
| Jul 15 2015 |
19191 |
428.26 |
| Jul 08 2015 |
4314 |
336.74 |
| Jul 08 2015 |
19636 |
493.2 |
| Jul 08 2015 |
13472 |
388.89 |
| Jul 01 2015 |
4350 |
336.74 |
| Jul 01 2015 |
7052 |
364.65 |
| Jul 01 2015 |
8731 |
350.69 |
| Jun 24 2015 |
5285 |
348.85 |
| Jun 24 2015 |
7132 |
364.65 |
| Jun 24 2015 |
9283 |
355.17 |
| Jun 17 2015 |
4201 |
333.92 |
| Jun 17 2015 |
5122 |
339.97 |
| Jun 17 2015 |
3946 |
297.87 |
| Jun 10 2015 |
4222 |
333.92 |
| Jun 10 2015 |
3663 |
319.14 |
| Jun 10 2015 |
2502 |
276.53 |
| Jun 03 2015 |
3322 |
319.54 |
| Jun 03 2015 |
1166 |
263.81 |
| Jun 03 2015 |
1896 |
263.51 |
| May 27 2015 |
3313 |
319.54 |
| May 27 2015 |
1186 |
263.81 |
| May 27 2015 |
1884 |
263.51 |
| May 20 2015 |
3342 |
319.54 |
| May 20 2015 |
1219 |
263.81 |
| May 20 2015 |
1904 |
263.51 |
| May 13 2015 |
3386 |
319.54 |
| May 13 2015 |
1149 |
261.59 |
| May 13 2015 |
1908 |
263.51 |
| May 06 2015 |
2690 |
308.24 |
| May 06 2015 |
1028 |
261.59 |
| May 06 2015 |
1817 |
263.51 |
| Apr 29 2015 |
2772 |
308.24 |
| Apr 29 2015 |
1080 |
261.59 |
| Apr 29 2015 |
1890 |
263.51 |
| Apr 22 2015 |
2795 |
308.24 |
| Apr 22 2015 |
1088 |
261.59 |
| Apr 22 2015 |
1897 |
263.51 |
| Apr 15 2015 |
2823 |
308.24 |
| Apr 15 2015 |
1087 |
261.59 |
| Apr 15 2015 |
1939 |
263.51 |
| Apr 08 2015 |
2133 |
294.43 |
| Apr 08 2015 |
1109 |
261.59 |
| Apr 08 2015 |
1956 |
263.51 |
| Apr 01 2015 |
2189 |
294.43 |
| Apr 01 2015 |
1141 |
261.59 |
| Apr 01 2015 |
2002 |
263.51 |
| Mar 25 2015 |
2114 |
294.43 |
| Mar 25 2015 |
1113 |
261.59 |
| Mar 25 2015 |
1691 |
258.09 |
| Mar 18 2015 |
2076 |
294.43 |
| Mar 18 2015 |
1133 |
261.59 |
| Mar 18 2015 |
1688 |
258.09 |
| Mar 11 2015 |
2125 |
294.43 |
| Mar 11 2015 |
1152 |
261.59 |
| Mar 11 2015 |
1829 |
258.09 |
| Mar 04 2015 |
2175 |
294.43 |
| Mar 04 2015 |
1176 |
261.59 |
| Mar 04 2015 |
1848 |
258.09 |
| Feb 25 2015 |
2203 |
294.43 |
| Feb 25 2015 |
1176 |
261.59 |
| Feb 25 2015 |
1884 |
258.09 |
| Feb 18 2015 |
2273 |
294.43 |
| Feb 18 2015 |
1189 |
261.59 |
| Feb 18 2015 |
1916 |
258.09 |
| Feb 11 2015 |
2304 |
294.43 |
| Feb 11 2015 |
1199 |
261.59 |
| Feb 11 2015 |
1921 |
258.09 |
| Feb 04 2015 |
2323 |
294.43 |
| Feb 04 2015 |
1205 |
261.59 |
| Feb 04 2015 |
1924 |
258.09 |
| Jan 28 2015 |
2320 |
294.43 |
| Jan 28 2015 |
1208 |
261.59 |
| Jan 28 2015 |
1922 |
258.09 |
| Jan 21 2015 |
2330 |
294.43 |
| Jan 21 2015 |
1216 |
261.59 |
| Jan 21 2015 |
1931 |
258.09 |
| Jan 14 2015 |
2333 |
294.43 |
| Jan 14 2015 |
1217 |
261.59 |
| Jan 14 2015 |
1936 |
258.09 |
| Jan 07 2015 |
2333 |
294.43 |
| Jan 07 2015 |
1219 |
261.59 |
| Jan 07 2015 |
1936 |
258.09 |
| Dec 31 2014 |
2333 |
294.43 |
| Dec 31 2014 |
1219 |
261.59 |
| Dec 31 2014 |
1938 |
258.09 |
| Dec 24 2014 |
2333 |
294.43 |
| Dec 24 2014 |
1219 |
261.59 |
| Dec 24 2014 |
1938 |
258.09 |
| Dec 17 2014 |
2333 |
294.43 |
| Dec 17 2014 |
1220 |
261.59 |
| Dec 17 2014 |
1938 |
258.09 |
| Dec 10 2014 |
2333 |
294.43 |
| Dec 10 2014 |
1220 |
261.59 |
| Dec 10 2014 |
1938 |
258.09 |
| Dec 03 2014 |
2333 |
294.43 |
| Dec 03 2014 |
1220 |
261.59 |
| Dec 03 2014 |
1938 |
258.09 |
| Nov 26 2014 |
2333 |
294.43 |
| Nov 26 2014 |
1220 |
261.59 |
| Nov 26 2014 |
1938 |
258.09 |
| Nov 19 2014 |
2333 |
294.43 |
| Nov 19 2014 |
1220 |
261.59 |
| Nov 19 2014 |
1938 |
258.09 |
| Nov 12 2014 |
2333 |
294.43 |
| Nov 12 2014 |
1220 |
261.59 |
| Nov 12 2014 |
1938 |
258.09 |
| Nov 05 2014 |
2333 |
294.43 |
| Nov 05 2014 |
1220 |
261.59 |
| Nov 05 2014 |
1938 |
258.09 |
| Oct 29 2014 |
2333 |
294.43 |
| Oct 29 2014 |
1220 |
261.59 |
| Oct 29 2014 |
1939 |
258.09 |
| Oct 22 2014 |
2332 |
294.43 |
| Oct 22 2014 |
1218 |
261.59 |
| Oct 22 2014 |
1949 |
258.09 |
| Oct 15 2014 |
2332 |
294.43 |
| Oct 15 2014 |
1215 |
261.59 |
| Oct 15 2014 |
1951 |
258.09 |
| Oct 08 2014 |
2337 |
294.43 |
| Oct 08 2014 |
1216 |
261.59 |
| Oct 08 2014 |
1945 |
258.09 |
| Oct 01 2014 |
2339 |
294.43 |
| Oct 01 2014 |
1218 |
261.59 |
| Oct 01 2014 |
1942 |
258.09 |
| Sep 24 2014 |
2337 |
294.43 |
| Sep 24 2014 |
1218 |
261.59 |
| Sep 24 2014 |
1936 |
258.09 |
| Sep 17 2014 |
2339 |
294.43 |
| Sep 17 2014 |
1251 |
261.59 |
| Sep 17 2014 |
1946 |
258.09 |
| Sep 10 2014 |
2349 |
294.43 |
| Sep 10 2014 |
1246 |
261.59 |
| Sep 10 2014 |
1940 |
258.09 |
| Sep 03 2014 |
2348 |
294.43 |
| Sep 03 2014 |
1262 |
261.59 |
| Sep 03 2014 |
1963 |
258.09 |
| Aug 27 2014 |
2332 |
294.43 |
| Aug 27 2014 |
1298 |
261.59 |
| Aug 27 2014 |
1981 |
258.09 |
| Aug 20 2014 |
2342 |
294.43 |
| Aug 20 2014 |
1301 |
261.59 |
| Aug 20 2014 |
2002 |
258.09 |
| Aug 13 2014 |
2346 |
294.43 |
| Aug 13 2014 |
1307 |
261.59 |
| Aug 13 2014 |
2022 |
258.09 |
| Aug 06 2014 |
2380 |
294.43 |
| Aug 06 2014 |
1324 |
261.59 |
| Aug 06 2014 |
2021 |
258.09 |
| Jul 30 2014 |
2396 |
294.43 |
| Jul 30 2014 |
1350 |
261.59 |
| Jul 30 2014 |
2030 |
258.09 |
| Jul 23 2014 |
2423 |
294.43 |
| Jul 23 2014 |
1342 |
261.32 |
| Jul 23 2014 |
1968 |
256.54 |
| Jul 16 2014 |
2449 |
294.43 |
| Jul 16 2014 |
1315 |
261.32 |
| Jul 16 2014 |
1948 |
256.54 |
| Jul 09 2014 |
3479 |
314.04 |
| Jul 09 2014 |
1802 |
272.5 |
| Jul 09 2014 |
2903 |
272.5 |
| Jul 02 2014 |
3530 |
314.04 |
| Jul 02 2014 |
1817 |
272.5 |
| Jul 02 2014 |
2960 |
272.5 |
| Jun 25 2014 |
3572 |
314.04 |
| Jun 25 2014 |
1865 |
272.5 |
| Jun 25 2014 |
2949 |
272.5 |
| Jun 18 2014 |
3609 |
314.04 |
| Jun 18 2014 |
2316 |
281.5 |
| Jun 18 2014 |
3315 |
277.98 |
| Jun 11 2014 |
6688 |
401.47 |
| Jun 11 2014 |
3639 |
314.04 |
| Jun 11 2014 |
4996 |
326.92 |
| Jun 11 2014 |
5246 |
304.25 |
| Jun 04 2014 |
6758 |
401.47 |
| Jun 04 2014 |
3687 |
314.04 |
| Jun 04 2014 |
5117 |
326.92 |
| Jun 04 2014 |
5319 |
304.25 |
| May 28 2014 |
6819 |
401.47 |
| May 28 2014 |
3338 |
307.4 |
| May 28 2014 |
5346 |
330.16 |
| May 28 2014 |
6160 |
313.02 |
| May 21 2014 |
6808 |
401.47 |
| May 21 2014 |
3354 |
307.4 |
| May 21 2014 |
5408 |
330.16 |
| May 21 2014 |
6191 |
313.02 |
| May 14 2014 |
6932 |
401.47 |
| May 14 2014 |
3391 |
307.4 |
| May 14 2014 |
5713 |
333.53 |
| May 14 2014 |
6758 |
319.09 |
| May 07 2014 |
6575 |
401.47 |
| May 07 2014 |
3313 |
307.4 |
| May 07 2014 |
4917 |
322.31 |
| May 07 2014 |
5742 |
307.4 |
| Apr 30 2014 |
6918 |
401.47 |
| Apr 30 2014 |
3513 |
307.4 |
| Apr 30 2014 |
5151 |
322.31 |
| Apr 30 2014 |
5944 |
307.4 |
| Apr 23 2014 |
7126 |
401.47 |
| Apr 23 2014 |
3595 |
307.4 |
| Apr 23 2014 |
5188 |
322.31 |
| Apr 23 2014 |
6016 |
307.4 |
| Apr 16 2014 |
7033 |
401.47 |
| Apr 16 2014 |
4592 |
323.8 |
| Apr 16 2014 |
5202 |
322.31 |
| Apr 16 2014 |
7482 |
323.8 |
| Apr 09 2014 |
7052 |
401.47 |
| Apr 09 2014 |
4756 |
323.8 |
| Apr 09 2014 |
5251 |
322.31 |
| Apr 09 2014 |
7604 |
323.8 |
| Apr 02 2014 |
6861 |
401.47 |
| Apr 02 2014 |
6028 |
341.86 |
| Apr 02 2014 |
5323 |
322.31 |
| Apr 02 2014 |
8060 |
329.96 |
| Mar 26 2014 |
6839 |
401.47 |
| Mar 26 2014 |
5186 |
330.52 |
| Mar 26 2014 |
5465 |
322.31 |
| Mar 26 2014 |
8581 |
334.46 |
| Mar 19 2014 |
6936 |
401.47 |
| Mar 19 2014 |
5192 |
330.52 |
| Mar 19 2014 |
5516 |
322.31 |
| Mar 19 2014 |
8628 |
334.46 |
| Mar 12 2014 |
6935 |
401.47 |
| Mar 12 2014 |
5226 |
330.52 |
| Mar 12 2014 |
5543 |
322.31 |
| Mar 12 2014 |
8673 |
334.46 |
| Mar 05 2014 |
6890 |
401.47 |
| Mar 05 2014 |
5200 |
330.52 |
| Mar 05 2014 |
5568 |
322.31 |
| Mar 05 2014 |
8695 |
334.46 |
| Feb 26 2014 |
6939 |
401.47 |
| Feb 26 2014 |
5207 |
330.52 |
| Feb 26 2014 |
5592 |
322.31 |
| Feb 26 2014 |
8724 |
334.46 |
| Feb 19 2014 |
6974 |
401.47 |
| Feb 19 2014 |
5270 |
330.52 |
| Feb 19 2014 |
5618 |
322.31 |
| Feb 19 2014 |
8772 |
334.46 |
| Feb 12 2014 |
7041 |
401.47 |
| Feb 12 2014 |
5270 |
330.52 |
| Feb 12 2014 |
5624 |
322.31 |
| Feb 12 2014 |
8779 |
334.46 |
| Feb 05 2014 |
7035 |
401.47 |
| Feb 05 2014 |
5312 |
330.52 |
| Feb 05 2014 |
5695 |
322.31 |
| Feb 05 2014 |
8844 |
334.46 |
| Jan 29 2014 |
7035 |
401.47 |
| Jan 29 2014 |
5297 |
330.52 |
| Jan 29 2014 |
5742 |
322.31 |
| Jan 29 2014 |
8861 |
334.46 |
| Jan 22 2014 |
7044 |
401.47 |
| Jan 22 2014 |
5286 |
330.52 |
| Jan 22 2014 |
5750 |
322.31 |
| Jan 22 2014 |
8841 |
334.46 |
| Jan 15 2014 |
7044 |
401.47 |
| Jan 15 2014 |
5287 |
330.52 |
| Jan 15 2014 |
5771 |
322.31 |
| Jan 15 2014 |
8866 |
334.46 |
| Jan 08 2014 |
7044 |
401.47 |
| Jan 08 2014 |
5283 |
330.52 |
| Jan 08 2014 |
5780 |
322.31 |
| Jan 08 2014 |
8874 |
334.46 |
| Jan 01 2014 |
7044 |
401.47 |
| Jan 01 2014 |
5283 |
330.52 |
| Jan 01 2014 |
5782 |
322.31 |
| Jan 01 2014 |
8874 |
334.46 |
| Dec 25 2013 |
7059 |
401.47 |
| Dec 25 2013 |
5283 |
330.52 |
| Dec 25 2013 |
5782 |
322.31 |
| Dec 25 2013 |
8874 |
334.46 |
| Dec 18 2013 |
7059 |
401.47 |
| Dec 18 2013 |
5283 |
330.52 |
| Dec 18 2013 |
5782 |
322.31 |
| Dec 18 2013 |
8874 |
334.46 |
| Dec 11 2013 |
7061 |
401.47 |
| Dec 11 2013 |
5283 |
330.52 |
| Dec 11 2013 |
5782 |
322.31 |
| Dec 11 2013 |
8874 |
334.46 |
| Dec 04 2013 |
7061 |
401.47 |
| Dec 04 2013 |
5284 |
330.52 |
| Dec 04 2013 |
5783 |
322.31 |
| Dec 04 2013 |
8875 |
334.46 |
| Nov 27 2013 |
7061 |
401.47 |
| Nov 27 2013 |
5284 |
330.52 |
| Nov 27 2013 |
5783 |
322.31 |
| Nov 27 2013 |
8875 |
334.46 |
| Nov 20 2013 |
7062 |
401.47 |
| Nov 20 2013 |
5284 |
330.52 |
| Nov 20 2013 |
5783 |
322.31 |
| Nov 20 2013 |
8876 |
334.46 |
| Nov 13 2013 |
7062 |
401.47 |
| Nov 13 2013 |
5284 |
330.52 |
| Nov 13 2013 |
5783 |
322.31 |
| Nov 13 2013 |
8876 |
334.46 |
| Nov 06 2013 |
7062 |
401.47 |
| Nov 06 2013 |
5284 |
330.52 |
| Nov 06 2013 |
5783 |
322.31 |
| Nov 06 2013 |
8876 |
334.46 |
| Oct 30 2013 |
7062 |
401.47 |
| Oct 30 2013 |
5284 |
330.52 |
| Oct 30 2013 |
5783 |
322.31 |
| Oct 30 2013 |
8876 |
334.46 |
| Oct 23 2013 |
7062 |
401.47 |
| Oct 23 2013 |
5283 |
330.52 |
| Oct 23 2013 |
5783 |
322.31 |
| Oct 23 2013 |
8877 |
334.46 |
| Oct 16 2013 |
7031 |
401.47 |
| Oct 16 2013 |
5306 |
330.52 |
| Oct 16 2013 |
5771 |
322.31 |
| Oct 16 2013 |
8875 |
334.46 |
| Oct 09 2013 |
6976 |
401.47 |
| Oct 09 2013 |
5272 |
330.52 |
| Oct 09 2013 |
5779 |
322.31 |
| Oct 09 2013 |
8866 |
334.46 |
| Oct 02 2013 |
7031 |
401.47 |
| Oct 02 2013 |
5281 |
330.52 |
| Oct 02 2013 |
5776 |
322.31 |
| Oct 02 2013 |
8868 |
334.46 |
| Sep 25 2013 |
7005 |
401.47 |
| Sep 25 2013 |
5260 |
330.52 |
| Sep 25 2013 |
5740 |
322.31 |
| Sep 25 2013 |
8851 |
334.46 |
| Sep 18 2013 |
6967 |
401.47 |
| Sep 18 2013 |
5221 |
330.52 |
| Sep 18 2013 |
5735 |
322.31 |
| Sep 18 2013 |
8827 |
334.46 |
| Sep 11 2013 |
6876 |
401.47 |
| Sep 11 2013 |
5145 |
329.08 |
| Sep 11 2013 |
5736 |
322.31 |
| Sep 11 2013 |
10315 |
349.74 |
| Sep 04 2013 |
6930 |
401.47 |
| Sep 04 2013 |
5182 |
329.08 |
| Sep 04 2013 |
5771 |
322.31 |
| Sep 04 2013 |
10347 |
349.74 |
| Aug 28 2013 |
7128 |
401.47 |
| Aug 28 2013 |
6020 |
341.82 |
| Aug 28 2013 |
5807 |
322.31 |
| Aug 28 2013 |
12127 |
365.61 |
| Aug 21 2013 |
7130 |
401.47 |
| Aug 21 2013 |
6056 |
341.82 |
| Aug 21 2013 |
5855 |
322.31 |
| Aug 21 2013 |
12194 |
365.61 |
| Aug 14 2013 |
6681 |
401.47 |
| Aug 14 2013 |
6088 |
341.82 |
| Aug 14 2013 |
5882 |
322.31 |
| Aug 14 2013 |
11923 |
365.61 |
| Aug 07 2013 |
6757 |
401.47 |
| Aug 07 2013 |
6089 |
341.82 |
| Aug 07 2013 |
6007 |
322.31 |
| Aug 07 2013 |
12047 |
365.61 |
| Jul 31 2013 |
6779 |
401.47 |
| Jul 31 2013 |
5706 |
334.63 |
| Jul 31 2013 |
6061 |
322.31 |
| Jul 31 2013 |
11869 |
363.1 |
| Jul 24 2013 |
8095 |
427.17 |
| Jul 24 2013 |
5653 |
334.63 |
| Jul 24 2013 |
5429 |
314.08 |
| Jul 24 2013 |
12017 |
363.87 |
| Jul 17 2013 |
8001 |
427.17 |
| Jul 17 2013 |
5675 |
334.63 |
| Jul 17 2013 |
4682 |
303.15 |
| Jul 17 2013 |
10005 |
346.04 |
| Jul 10 2013 |
8186 |
427.17 |
| Jul 10 2013 |
5701 |
334.63 |
| Jul 10 2013 |
4750 |
303.15 |
| Jul 10 2013 |
10143 |
346.04 |
| Jul 03 2013 |
8084 |
427.17 |
| Jul 03 2013 |
5723 |
334.63 |
| Jul 03 2013 |
4818 |
303.15 |
| Jul 03 2013 |
10138 |
346.04 |
| Jun 26 2013 |
7950 |
427.17 |
| Jun 26 2013 |
5727 |
334.63 |
| Jun 26 2013 |
4799 |
300.13 |
| Jun 26 2013 |
8831 |
332.61 |
| Jun 19 2013 |
9043 |
452.87 |
| Jun 19 2013 |
5792 |
334.63 |
| Jun 19 2013 |
4887 |
300.13 |
| Jun 19 2013 |
5595 |
297.3 |
| Jun 12 2013 |
9339 |
452.87 |
| Jun 12 2013 |
5885 |
334.63 |
| Jun 12 2013 |
4916 |
300.13 |
| Jun 12 2013 |
5704 |
297.3 |
| Jun 05 2013 |
8932 |
452.87 |
| Jun 05 2013 |
5855 |
334.63 |
| Jun 05 2013 |
5775 |
313.11 |
| Jun 05 2013 |
6191 |
303.1 |
| May 29 2013 |
8867 |
452.87 |
| May 29 2013 |
5784 |
334.63 |
| May 29 2013 |
6017 |
315.09 |
| May 29 2013 |
6189 |
303.1 |
| May 22 2013 |
8900 |
452.87 |
| May 22 2013 |
5956 |
334.63 |
| May 22 2013 |
6117 |
315.09 |
| May 22 2013 |
6355 |
303.1 |
| May 15 2013 |
8713 |
452.87 |
| May 15 2013 |
5995 |
334.63 |
| May 15 2013 |
6820 |
323.62 |
| May 15 2013 |
6973 |
309.48 |
| May 08 2013 |
8450 |
452.87 |
| May 08 2013 |
5989 |
334.63 |
| May 08 2013 |
8523 |
344.64 |
| May 08 2013 |
8438 |
325.69 |
| May 01 2013 |
8582 |
452.87 |
| May 01 2013 |
6852 |
344.02 |
| May 01 2013 |
8635 |
344.64 |
| May 01 2013 |
9115 |
331.36 |
| Apr 24 2013 |
8466 |
452.87 |
| Apr 24 2013 |
6692 |
344.02 |
| Apr 24 2013 |
9565 |
354.57 |
| Apr 24 2013 |
9862 |
338.77 |
| Apr 17 2013 |
8636 |
452.87 |
| Apr 17 2013 |
8527 |
364.8 |
| Apr 17 2013 |
9653 |
355 |
| Apr 17 2013 |
12061 |
356.85 |
| Apr 10 2013 |
8618 |
452.87 |
| Apr 10 2013 |
8528 |
364.8 |
| Apr 10 2013 |
9533 |
355 |
| Apr 10 2013 |
12031 |
356.85 |
| Apr 03 2013 |
8554 |
452.87 |
| Apr 03 2013 |
8522 |
364.8 |
| Apr 03 2013 |
9504 |
355 |
| Apr 03 2013 |
12048 |
356.85 |
| Mar 27 2013 |
8717 |
452.87 |
| Mar 27 2013 |
8711 |
364.8 |
| Mar 27 2013 |
9535 |
355 |
| Mar 27 2013 |
12096 |
356.85 |
| Mar 20 2013 |
8173 |
452.87 |
| Mar 20 2013 |
9699 |
376.02 |
| Mar 20 2013 |
9400 |
355 |
| Mar 20 2013 |
12151 |
357.32 |
| Mar 13 2013 |
6206 |
452.87 |
| Mar 13 2013 |
7877 |
383.96 |
| Mar 13 2013 |
12153 |
357.32 |
| Oct 19 2012 |
7706 |
452.87 |
| Oct 19 2012 |
10368 |
391.17 |
| Oct 19 2012 |
11446 |
392.42 |
| Oct 19 2012 |
13862 |
381.25 |
| Sep 23 2012 |
7591 |
452.87 |
| Sep 23 2012 |
10276 |
391.17 |
| Sep 23 2012 |
11398 |
392.42 |
| Sep 23 2012 |
13799 |
381.25 |
| Aug 31 2012 |
7116 |
452.87 |
| Aug 31 2012 |
9908 |
391.17 |
| Aug 31 2012 |
13735 |
421.95 |
| Aug 31 2012 |
13897 |
383.67 |
| Aug 24 2012 |
7004 |
452.87 |
| Aug 24 2012 |
9812 |
391.17 |
| Aug 24 2012 |
13571 |
421.95 |
| Aug 24 2012 |
13822 |
383.67 |
| Aug 10 2012 |
6675 |
452.87 |
| Aug 10 2012 |
13018 |
431.9 |
| Aug 10 2012 |
13109 |
421.95 |
| Aug 10 2012 |
14583 |
392.39 |
| Aug 03 2012 |
6403 |
452.87 |
| Aug 03 2012 |
14047 |
448.19 |
| Aug 03 2012 |
12899 |
421.95 |
| Aug 03 2012 |
15881 |
403.56 |
| Jul 27 2012 |
13891 |
448.19 |
| Jul 27 2012 |
12488 |
421.95 |
| Jul 27 2012 |
15678 |
404.1 |
| Jul 06 2012 |
16564 |
501.69 |
| Jul 06 2012 |
11904 |
421.95 |
| Jul 06 2012 |
17575 |
422.61 |
| Jun 22 2012 |
19252 |
576.18 |
| Jun 22 2012 |
12275 |
443.48 |
| Jun 22 2012 |
23732 |
479.97 |
| Jun 15 2012 |
19015 |
576.18 |
| Jun 15 2012 |
12232 |
443.48 |
| Jun 15 2012 |
24076 |
479.97 |
| Jun 08 2012 |
18700 |
576.18 |
| Jun 08 2012 |
13410 |
462.68 |
| Jun 08 2012 |
26215 |
504.66 |
| Jun 01 2012 |
18645 |
576.18 |
| Jun 01 2012 |
14423 |
499.96 |
| Jun 01 2012 |
27833 |
528.25 |
| May 25 2012 |
17386 |
576.18 |
| May 25 2012 |
11894 |
499.96 |
| May 25 2012 |
25962 |
528.25 |
| May 18 2012 |
10684 |
462.68 |
| May 18 2012 |
25358 |
516.74 |
| May 11 2012 |
10558 |
462.68 |
| May 11 2012 |
25205 |
516.74 |
| May 04 2012 |
10126 |
462.68 |
| May 04 2012 |
24554 |
516.74 |
| Apr 27 2012 |
9811 |
462.68 |
| Apr 27 2012 |
23695 |
516.74 |
| Apr 13 2012 |
8677 |
462.68 |
| Apr 13 2012 |
21775 |
516.74 |
| Apr 06 2012 |
8150 |
462.68 |
| Apr 06 2012 |
21197 |
516.74 |
| Mar 27 2012 |
22860 |
559.09 |
| Sep 23 2011 |
12343 |
524.97 |
| Sep 23 2011 |
13404 |
577.33 |
| Sep 23 2011 |
19761 |
557.82 |
| Sep 16 2011 |
12319 |
524.97 |
| Sep 16 2011 |
13310 |
577.33 |
| Sep 16 2011 |
19708 |
557.82 |
| Sep 10 2011 |
12058 |
524.97 |
| Sep 10 2011 |
13044 |
577.33 |
| Sep 10 2011 |
19298 |
557.82 |
| Sep 02 2011 |
11888 |
524.97 |
| Sep 02 2011 |
12969 |
577.33 |
| Sep 02 2011 |
19151 |
557.82 |
| Aug 26 2011 |
11852 |
524.97 |
| Aug 26 2011 |
12949 |
577.33 |
| Aug 26 2011 |
19111 |
557.82 |
| Aug 19 2011 |
11606 |
524.97 |
| Aug 19 2011 |
12464 |
577.33 |
| Aug 19 2011 |
18055 |
557.82 |
| Aug 12 2011 |
11537 |
524.97 |
| Aug 12 2011 |
12156 |
577.33 |
| Aug 12 2011 |
17828 |
557.82 |
| Aug 05 2011 |
11501 |
524.97 |
| Aug 05 2011 |
11946 |
577.33 |
| Aug 05 2011 |
17677 |
557.82 |
| Jul 29 2011 |
11410 |
524.97 |
| Jul 29 2011 |
11815 |
577.33 |
| Jul 29 2011 |
17502 |
557.82 |
| Jul 22 2011 |
10922 |
524.97 |
| Jul 22 2011 |
11018 |
577.33 |
| Jul 22 2011 |
16746 |
557.82 |
| Jul 15 2011 |
10410 |
524.97 |
| Jul 15 2011 |
10406 |
577.33 |
| Jul 15 2011 |
15954 |
557.82 |
| Jul 08 2011 |
9949 |
524.97 |
| Jul 08 2011 |
9256 |
577.33 |
| Jul 08 2011 |
15024 |
557.82 |
| Jul 01 2011 |
8041 |
524.97 |
| Jul 01 2011 |
6786 |
577.33 |
| Jul 01 2011 |
12130 |
557.82 |
| Jun 17 2011 |
7654 |
524.97 |
| Jun 17 2011 |
6180 |
577.33 |
| Jun 17 2011 |
11619 |
557.82 |
| Jun 10 2011 |
7413 |
524.97 |
| Jun 10 2011 |
6576 |
577.33 |
| Jun 10 2011 |
11754 |
557.82 |
| Jun 03 2011 |
6903 |
524.97 |
| Jun 03 2011 |
5992 |
577.33 |
| Jun 03 2011 |
10975 |
557.82 |
| May 29 2011 |
6803 |
524.97 |
| May 29 2011 |
5870 |
577.33 |
| May 29 2011 |
10945 |
557.82 |
| May 06 2011 |
6683 |
524.97 |
| May 06 2011 |
5135 |
577.33 |
| May 06 2011 |
10521 |
557.82 |
| Apr 22 2011 |
7295 |
548.13 |
| Apr 22 2011 |
5491 |
562.2 |
| Apr 22 2011 |
10967 |
555.39 |
| Apr 01 2011 |
2701 |
558.75 |
| Apr 01 2011 |
7264 |
548.13 |
| Apr 01 2011 |
6498 |
562.2 |
| Apr 01 2011 |
10694 |
555.39 |
| Oct 15 2010 |
10906 |
645 |
| Oct 15 2010 |
10659 |
714.75 |
| Oct 15 2010 |
16405 |
697.85 |
| Aug 15 2010 |
10343 |
645 |
| Aug 15 2010 |
10331 |
714.75 |
| Aug 15 2010 |
15881 |
697.85 |
| Aug 01 2010 |
10103 |
645 |
| Aug 01 2010 |
9550 |
714.75 |
| Aug 01 2010 |
15172 |
697.85 |
| Jul 15 2010 |
9336 |
645 |
| Jul 15 2010 |
9164 |
714.75 |
| Jul 15 2010 |
14347 |
697.85 |
| Jul 01 2010 |
9699 |
645 |
| Jul 01 2010 |
9427 |
714.75 |
| Jul 01 2010 |
14985 |
697.85 |
| Jun 15 2010 |
9308 |
645 |
| Jun 15 2010 |
8970 |
714.75 |
| Jun 15 2010 |
14333 |
697.85 |
| Jun 01 2010 |
8568 |
645 |
| Jun 01 2010 |
7982 |
714.75 |
| Jun 01 2010 |
13403 |
697.85 |
| May 27 2010 |
7906 |
645 |
| May 27 2010 |
7283 |
714.75 |
| May 27 2010 |
12565 |
697.85 |
| May 15 2010 |
7966 |
645 |
| May 15 2010 |
7423 |
714.75 |
| May 15 2010 |
12653 |
697.85 |
| Apr 30 2010 |
6820 |
714.75 |
| Apr 30 2010 |
12091 |
697.85 |
| Apr 15 2010 |
7343 |
645 |
| Apr 15 2010 |
5913 |
675.19 |
| Apr 15 2010 |
11464 |
665.12 |
| Apr 02 2010 |
6193 |
645 |
| Apr 02 2010 |
5263 |
675.19 |
| Apr 02 2010 |
9951 |
665.12 |
