| Aug 04 2017 |
17855 |
515.23 |
| Aug 04 2017 |
24965 |
515.23 |
| Jul 28 2017 |
8254 |
500.78 |
| Jul 28 2017 |
17914 |
515.2 |
| Jul 28 2017 |
23650 |
502.41 |
| Jul 21 2017 |
8324 |
500.78 |
| Jul 21 2017 |
18019 |
515.2 |
| Jul 21 2017 |
23749 |
502.41 |
| Jul 14 2017 |
8371 |
500.78 |
| Jul 14 2017 |
18700 |
522.4 |
| Jul 14 2017 |
24862 |
511.01 |
| Jul 07 2017 |
9224 |
528.53 |
| Jul 07 2017 |
18737 |
522.4 |
| Jul 07 2017 |
24929 |
511.01 |
| Jun 30 2017 |
9190 |
528.53 |
| Jun 30 2017 |
18857 |
522.4 |
| Jun 30 2017 |
25017 |
511.01 |
| Jun 23 2017 |
9299 |
528.53 |
| Jun 23 2017 |
19355 |
514.6 |
| Jun 23 2017 |
24206 |
502.61 |
| Jun 16 2017 |
9189 |
528.53 |
| Jun 16 2017 |
24489 |
680.95 |
| Jun 16 2017 |
18331 |
502.04 |
| Jun 16 2017 |
22775 |
491.25 |
| Jun 09 2017 |
9180 |
528.53 |
| Jun 09 2017 |
24393 |
680.95 |
| Jun 09 2017 |
18418 |
502.04 |
| Jun 09 2017 |
22664 |
491.25 |
| Jun 02 2017 |
9179 |
528.53 |
| Jun 02 2017 |
24463 |
637.88 |
| Jun 02 2017 |
18460 |
502.04 |
| Jun 02 2017 |
22963 |
491.25 |
| May 26 2017 |
9084 |
528.53 |
| May 26 2017 |
24532 |
637.88 |
| May 26 2017 |
18644 |
502.04 |
| May 26 2017 |
23069 |
491.25 |
| May 19 2017 |
9432 |
528.53 |
| May 19 2017 |
25237 |
637.88 |
| May 19 2017 |
18697 |
502.04 |
| May 19 2017 |
23380 |
491.25 |
| May 12 2017 |
9563 |
528.53 |
| May 12 2017 |
25381 |
637.88 |
| May 12 2017 |
18877 |
502.04 |
| May 12 2017 |
23509 |
491.25 |
| May 05 2017 |
9774 |
528.53 |
| May 05 2017 |
25331 |
637.88 |
| May 05 2017 |
18812 |
502.04 |
| May 05 2017 |
23472 |
491.25 |
| Apr 28 2017 |
9791 |
528.53 |
| Apr 28 2017 |
25016 |
637.88 |
| Apr 28 2017 |
18546 |
502.04 |
| Apr 28 2017 |
23212 |
491.25 |
| Apr 21 2017 |
9945 |
528.53 |
| Apr 21 2017 |
25416 |
637.88 |
| Apr 21 2017 |
18809 |
502.04 |
| Apr 21 2017 |
23476 |
491.25 |
| Apr 14 2017 |
10146 |
528.53 |
| Apr 14 2017 |
25524 |
626.12 |
| Apr 14 2017 |
18837 |
502.04 |
| Apr 14 2017 |
23461 |
491.25 |
| Apr 07 2017 |
10184 |
528.53 |
| Apr 07 2017 |
25315 |
626.12 |
| Apr 07 2017 |
18944 |
502.04 |
| Apr 07 2017 |
23139 |
491.25 |
| Mar 31 2017 |
11332 |
555.98 |
| Mar 31 2017 |
25053 |
612.96 |
| Mar 31 2017 |
19290 |
502.04 |
| Mar 31 2017 |
23372 |
491.25 |
| Mar 24 2017 |
11021 |
555.98 |
| Mar 24 2017 |
24544 |
612.96 |
| Mar 24 2017 |
19067 |
502.04 |
| Mar 24 2017 |
22994 |
491.25 |
| Mar 17 2017 |
11204 |
555.98 |
| Mar 17 2017 |
24914 |
612.96 |
| Mar 17 2017 |
19168 |
502.04 |
| Mar 17 2017 |
23171 |
491.25 |
| Mar 10 2017 |
11023 |
555.98 |
| Mar 10 2017 |
24899 |
612.96 |
| Mar 10 2017 |
19279 |
502.04 |
| Mar 10 2017 |
23199 |
491.25 |
| Mar 03 2017 |
11130 |
555.98 |
| Mar 03 2017 |
24608 |
612.96 |
| Mar 03 2017 |
19190 |
502.04 |
| Mar 03 2017 |
23084 |
491.25 |
| Feb 24 2017 |
11269 |
555.98 |
| Feb 24 2017 |
24829 |
612.96 |
| Feb 24 2017 |
19074 |
502.04 |
| Feb 24 2017 |
23105 |
491.25 |
| Feb 17 2017 |
11140 |
555.98 |
| Feb 17 2017 |
24377 |
599.2 |
| Feb 17 2017 |
18821 |
502.04 |
| Feb 17 2017 |
23083 |
491.25 |
| Feb 10 2017 |
11337 |
555.98 |
| Feb 10 2017 |
24691 |
599.2 |
| Feb 10 2017 |
18853 |
502.04 |
| Feb 10 2017 |
23197 |
491.25 |
| Feb 03 2017 |
11285 |
555.98 |
| Feb 03 2017 |
24636 |
599.2 |
| Feb 03 2017 |
18859 |
502.04 |
| Feb 03 2017 |
23152 |
491.25 |
| Jan 27 2017 |
11263 |
555.98 |
| Jan 27 2017 |
24623 |
599.2 |
| Jan 27 2017 |
18887 |
502.04 |
| Jan 27 2017 |
23156 |
491.25 |
| Jan 20 2017 |
11290 |
555.98 |
| Jan 20 2017 |
24578 |
599.2 |
| Jan 20 2017 |
18866 |
502.04 |
| Jan 20 2017 |
23115 |
491.25 |
| Jan 13 2017 |
11290 |
555.98 |
| Jan 13 2017 |
24549 |
599.2 |
| Jan 13 2017 |
18875 |
502.04 |
| Jan 13 2017 |
23086 |
491.25 |
| Jan 06 2017 |
11290 |
555.98 |
| Jan 06 2017 |
24549 |
599.2 |
| Jan 06 2017 |
18880 |
502.04 |
| Jan 06 2017 |
23092 |
491.25 |
| Dec 30 2016 |
11285 |
555.98 |
| Dec 30 2016 |
24550 |
599.2 |
| Dec 30 2016 |
18891 |
502.04 |
| Dec 30 2016 |
23102 |
491.25 |
| Dec 23 2016 |
11285 |
555.98 |
| Dec 23 2016 |
24550 |
599.2 |
| Dec 23 2016 |
18891 |
502.04 |
| Dec 23 2016 |
23102 |
491.25 |
| Dec 16 2016 |
11285 |
555.98 |
| Dec 16 2016 |
24550 |
599.2 |
| Dec 16 2016 |
18883 |
502.04 |
| Dec 16 2016 |
23101 |
491.25 |
| Dec 09 2016 |
11290 |
555.98 |
| Dec 09 2016 |
24541 |
599.2 |
| Dec 09 2016 |
18887 |
502.04 |
| Dec 09 2016 |
23099 |
491.25 |
| Dec 02 2016 |
11290 |
555.98 |
| Dec 02 2016 |
24541 |
599.2 |
| Dec 02 2016 |
18887 |
502.04 |
| Dec 02 2016 |
23099 |
491.25 |
| Nov 25 2016 |
11279 |
555.98 |
| Nov 25 2016 |
24541 |
599.2 |
| Nov 25 2016 |
18883 |
502.04 |
| Nov 25 2016 |
23095 |
491.25 |
| Nov 18 2016 |
11279 |
555.98 |
| Nov 18 2016 |
24541 |
599.2 |
| Nov 18 2016 |
18883 |
502.04 |
| Nov 18 2016 |
23095 |
491.25 |
| Nov 11 2016 |
11279 |
555.98 |
| Nov 11 2016 |
24484 |
599.2 |
| Nov 11 2016 |
18883 |
502.04 |
| Nov 11 2016 |
23066 |
491.25 |
| Nov 04 2016 |
11279 |
555.98 |
| Nov 04 2016 |
24484 |
599.2 |
| Nov 04 2016 |
18883 |
502.04 |
| Nov 04 2016 |
23066 |
491.25 |
| Oct 28 2016 |
11271 |
555.98 |
| Oct 28 2016 |
24494 |
599.2 |
| Oct 28 2016 |
18884 |
502.04 |
| Oct 28 2016 |
23082 |
491.25 |
| Oct 21 2016 |
11271 |
555.98 |
| Oct 21 2016 |
24525 |
599.2 |
| Oct 21 2016 |
18884 |
502.04 |
| Oct 21 2016 |
23105 |
491.25 |
| Oct 14 2016 |
11282 |
555.98 |
| Oct 14 2016 |
24546 |
599.2 |
| Oct 14 2016 |
18818 |
502.04 |
| Oct 14 2016 |
23075 |
491.25 |
| Oct 07 2016 |
11280 |
555.98 |
| Oct 07 2016 |
24596 |
599.2 |
| Oct 07 2016 |
18843 |
502.04 |
| Oct 07 2016 |
23088 |
491.25 |
| Sep 30 2016 |
11330 |
555.98 |
| Sep 30 2016 |
24614 |
599.2 |
| Sep 30 2016 |
18901 |
502.04 |
| Sep 30 2016 |
23125 |
491.25 |
| Sep 23 2016 |
11297 |
555.98 |
| Sep 23 2016 |
24280 |
599.2 |
| Sep 23 2016 |
18931 |
502.04 |
| Sep 23 2016 |
22950 |
491.25 |
| Sep 16 2016 |
11293 |
555.98 |
| Sep 16 2016 |
24167 |
599.2 |
| Sep 16 2016 |
19041 |
502.04 |
| Sep 16 2016 |
22972 |
491.25 |
| Sep 09 2016 |
11437 |
555.98 |
| Sep 09 2016 |
24298 |
599.2 |
| Sep 09 2016 |
19121 |
502.04 |
| Sep 09 2016 |
23050 |
491.25 |
| Sep 02 2016 |
11634 |
555.98 |
| Sep 02 2016 |
24345 |
599.2 |
| Sep 02 2016 |
19304 |
502.04 |
| Sep 02 2016 |
23225 |
491.25 |
| Aug 26 2016 |
11304 |
555.98 |
| Aug 26 2016 |
24153 |
599.2 |
| Aug 26 2016 |
19364 |
502.04 |
| Aug 26 2016 |
23025 |
491.25 |
| Aug 19 2016 |
11518 |
555.98 |
| Aug 19 2016 |
24173 |
599.2 |
| Aug 19 2016 |
19409 |
502.04 |
| Aug 19 2016 |
23042 |
491.25 |
| Aug 12 2016 |
11887 |
555.98 |
| Aug 12 2016 |
24241 |
599.2 |
| Aug 12 2016 |
20018 |
506.3 |
| Aug 12 2016 |
24587 |
488.36 |
| Aug 05 2016 |
11982 |
555.98 |
| Aug 05 2016 |
24298 |
599.2 |
| Aug 05 2016 |
19903 |
506.3 |
| Aug 05 2016 |
24718 |
488.36 |
| Jul 29 2016 |
12650 |
583.58 |
| Jul 29 2016 |
24193 |
599.2 |
| Jul 29 2016 |
20094 |
507.89 |
| Jul 29 2016 |
27619 |
509.02 |
| Jul 22 2016 |
12757 |
583.58 |
| Jul 22 2016 |
24329 |
599.2 |
| Jul 22 2016 |
20347 |
507.89 |
| Jul 22 2016 |
27890 |
509.02 |
| Jun 22 2016 |
12937 |
610.86 |
| Jun 22 2016 |
24711 |
599.2 |
| Jun 22 2016 |
23132 |
542.17 |
| Jun 22 2016 |
34817 |
568.55 |
| Jun 15 2016 |
13450 |
610.86 |
| Jun 15 2016 |
25066 |
599.2 |
| Jun 15 2016 |
23181 |
542.17 |
| Jun 15 2016 |
35221 |
568.55 |
| Jun 08 2016 |
13637 |
610.86 |
| Jun 08 2016 |
25197 |
599.2 |
| Jun 08 2016 |
23366 |
542.17 |
| Jun 08 2016 |
35418 |
568.55 |
| Jun 01 2016 |
13827 |
610.86 |
| Jun 01 2016 |
25482 |
607.32 |
| Jun 01 2016 |
23426 |
542.17 |
| Jun 01 2016 |
34945 |
558.41 |
| May 25 2016 |
13689 |
610.86 |
| May 25 2016 |
25247 |
600.3 |
| May 25 2016 |
23720 |
549 |
| May 25 2016 |
33946 |
549.55 |
| May 18 2016 |
13819 |
610.86 |
| May 18 2016 |
25342 |
600.3 |
| May 18 2016 |
23922 |
549 |
| May 18 2016 |
34234 |
549.55 |
| May 11 2016 |
13738 |
610.86 |
| May 11 2016 |
25434 |
600.3 |
| May 11 2016 |
23813 |
549 |
| May 11 2016 |
34247 |
549.55 |
| May 04 2016 |
13728 |
610.86 |
| May 04 2016 |
25292 |
600.3 |
| May 04 2016 |
23925 |
553.05 |
| May 04 2016 |
34593 |
554.7 |
| Apr 27 2016 |
14006 |
610.86 |
| Apr 27 2016 |
25548 |
600.3 |
| Apr 27 2016 |
24389 |
553.05 |
| Apr 27 2016 |
35104 |
554.7 |
| Apr 20 2016 |
13977 |
610.86 |
| Apr 20 2016 |
25317 |
599.54 |
| Apr 20 2016 |
24408 |
553.05 |
| Apr 20 2016 |
35058 |
554.7 |
| Apr 13 2016 |
25888 |
595.55 |
| Apr 13 2016 |
24197 |
553.05 |
| Apr 13 2016 |
35023 |
554.7 |
| Apr 06 2016 |
26534 |
595.55 |
| Apr 06 2016 |
24387 |
553.05 |
| Apr 06 2016 |
35450 |
554.7 |
| Mar 30 2016 |
26854 |
612.14 |
| Mar 30 2016 |
25883 |
588.85 |
| Mar 30 2016 |
37717 |
588.85 |
| Mar 23 2016 |
27245 |
612.14 |
| Mar 23 2016 |
25774 |
588.85 |
| Mar 23 2016 |
37796 |
588.85 |
| Mar 16 2016 |
27463 |
612.14 |
| Mar 16 2016 |
25776 |
588.85 |
| Mar 16 2016 |
37892 |
588.85 |
| Mar 09 2016 |
27542 |
612.14 |
| Mar 09 2016 |
25604 |
588.85 |
| Mar 09 2016 |
37897 |
588.85 |
| Mar 02 2016 |
27057 |
612.14 |
| Mar 02 2016 |
25515 |
588.85 |
| Mar 02 2016 |
37443 |
588.85 |
| Feb 24 2016 |
24710 |
570.7 |
| Feb 24 2016 |
36134 |
570.7 |
| Feb 17 2016 |
24838 |
570.7 |
| Feb 17 2016 |
36478 |
570.7 |
| Feb 10 2016 |
24702 |
570.7 |
| Feb 10 2016 |
36258 |
570.7 |
| Feb 03 2016 |
24682 |
570.7 |
| Feb 03 2016 |
36231 |
570.7 |
| Jan 27 2016 |
24572 |
570.7 |
| Jan 27 2016 |
36150 |
570.7 |
| Jan 20 2016 |
24627 |
570.7 |
| Jan 20 2016 |
36162 |
570.7 |
| Jan 13 2016 |
24685 |
570.7 |
| Jan 13 2016 |
36226 |
570.7 |
| Jan 06 2016 |
24707 |
570.7 |
| Jan 06 2016 |
36246 |
570.7 |
| Dec 30 2015 |
24693 |
570.7 |
| Dec 30 2015 |
36225 |
570.7 |
| Dec 23 2015 |
24692 |
570.7 |
| Dec 23 2015 |
36222 |
570.7 |
| Dec 16 2015 |
24692 |
570.7 |
| Dec 16 2015 |
36223 |
570.7 |
| Dec 09 2015 |
24702 |
570.7 |
| Dec 09 2015 |
36229 |
570.7 |
| Dec 02 2015 |
24704 |
570.7 |
| Dec 02 2015 |
36231 |
570.7 |
| Nov 25 2015 |
24704 |
570.7 |
| Nov 25 2015 |
36232 |
570.7 |
| Nov 18 2015 |
24704 |
570.7 |
| Nov 18 2015 |
36231 |
570.7 |
| Nov 11 2015 |
24704 |
570.7 |
| Nov 11 2015 |
36209 |
570.7 |
| Nov 04 2015 |
24704 |
570.7 |
| Nov 04 2015 |
36209 |
570.7 |
| Oct 28 2015 |
24667 |
570.7 |
| Oct 28 2015 |
36156 |
570.7 |
| Oct 21 2015 |
24702 |
570.7 |
| Oct 21 2015 |
36115 |
570.7 |
| Oct 14 2015 |
24624 |
570.7 |
| Oct 14 2015 |
36021 |
570.7 |
| Oct 07 2015 |
24543 |
570.7 |
| Oct 07 2015 |
36014 |
570.7 |
| Sep 30 2015 |
24542 |
570.7 |
| Sep 30 2015 |
36041 |
570.7 |
| Sep 23 2015 |
24511 |
570.7 |
| Sep 23 2015 |
36043 |
570.7 |
| Sep 16 2015 |
24473 |
570.7 |
| Sep 16 2015 |
35846 |
570.7 |
| Sep 09 2015 |
24406 |
570.7 |
| Sep 09 2015 |
35766 |
570.7 |
| Sep 02 2015 |
24156 |
570.7 |
| Sep 02 2015 |
35700 |
570.7 |
| Aug 26 2015 |
24404 |
570.7 |
| Aug 26 2015 |
35894 |
570.7 |
| Aug 19 2015 |
24497 |
570.7 |
| Aug 19 2015 |
36188 |
570.7 |
| Aug 12 2015 |
24632 |
570.7 |
| Aug 12 2015 |
36336 |
570.7 |
| Aug 05 2015 |
24512 |
570.7 |
| Aug 05 2015 |
36263 |
570.7 |
| Jul 29 2015 |
24738 |
570.7 |
| Jul 29 2015 |
36505 |
570.7 |
| Jul 22 2015 |
24642 |
570.7 |
| Jul 22 2015 |
36588 |
570.7 |
| Jul 15 2015 |
24767 |
570.7 |
| Jul 15 2015 |
36808 |
570.7 |
| Jul 08 2015 |
24825 |
570.7 |
| Jul 08 2015 |
36946 |
570.7 |
