| Apr 26 2024 |
1191 |
316.83 |
| Apr 26 2024 |
1860 |
316.83 |
| Apr 24 2024 |
1192 |
316.83 |
| Apr 24 2024 |
1856 |
316.83 |
| Apr 17 2024 |
1182 |
316.83 |
| Apr 17 2024 |
1842 |
316.83 |
| Apr 10 2024 |
1207 |
316.83 |
| Apr 10 2024 |
1864 |
316.83 |
| Apr 03 2024 |
1207 |
316.83 |
| Apr 03 2024 |
1859 |
316.83 |
| Mar 27 2024 |
1217 |
316.83 |
| Mar 27 2024 |
1882 |
316.83 |
| Mar 21 2024 |
1214 |
316.83 |
| Mar 21 2024 |
1876 |
316.83 |
| Mar 14 2024 |
1244 |
316.83 |
| Mar 14 2024 |
1924 |
316.83 |
| Mar 07 2024 |
1241 |
316.83 |
| Mar 07 2024 |
1923 |
316.83 |
| Feb 29 2024 |
1248 |
316.83 |
| Feb 29 2024 |
1919 |
316.83 |
| Feb 22 2024 |
1255 |
316.83 |
| Feb 22 2024 |
1924 |
316.83 |
| Feb 15 2024 |
1226 |
316.83 |
| Feb 15 2024 |
1917 |
316.83 |
| Feb 08 2024 |
1226 |
316.83 |
| Feb 08 2024 |
1910 |
316.83 |
| Feb 01 2024 |
1190 |
316.83 |
| Feb 01 2024 |
1880 |
316.83 |
| Jan 25 2024 |
1167 |
316.83 |
| Jan 25 2024 |
1845 |
316.83 |
| Jan 18 2024 |
1167 |
316.83 |
| Jan 18 2024 |
1848 |
316.83 |
| Jan 11 2024 |
1167 |
316.83 |
| Jan 11 2024 |
1844 |
316.83 |
| Jan 04 2024 |
1167 |
316.83 |
| Jan 04 2024 |
1849 |
316.83 |
| Dec 28 2023 |
1167 |
316.83 |
| Dec 28 2023 |
1844 |
316.83 |
| Dec 21 2023 |
1167 |
316.83 |
| Dec 21 2023 |
1844 |
316.83 |
| Dec 14 2023 |
1167 |
316.83 |
| Dec 14 2023 |
1826 |
316.83 |
| Dec 07 2023 |
1167 |
316.83 |
| Dec 07 2023 |
1826 |
316.83 |
| Nov 30 2023 |
1171 |
316.83 |
| Nov 30 2023 |
1831 |
316.83 |
| Nov 23 2023 |
1171 |
316.83 |
| Nov 23 2023 |
1815 |
316.83 |
| Nov 16 2023 |
1171 |
316.83 |
| Nov 16 2023 |
1794 |
316.83 |
| Nov 09 2023 |
1177 |
316.83 |
| Nov 09 2023 |
1792 |
316.83 |
| Nov 02 2023 |
1176 |
316.83 |
| Nov 02 2023 |
1791 |
316.83 |
| Oct 26 2023 |
1167 |
316.83 |
| Oct 26 2023 |
1781 |
316.83 |
| Oct 19 2023 |
1166 |
316.83 |
| Oct 19 2023 |
1772 |
316.83 |
| Oct 12 2023 |
1166 |
316.83 |
| Oct 12 2023 |
1765 |
316.83 |
| Oct 05 2023 |
1161 |
316.83 |
| Oct 05 2023 |
1707 |
316.83 |
| Sep 28 2023 |
1163 |
316.83 |
| Sep 28 2023 |
1719 |
316.83 |
| Sep 21 2023 |
1160 |
316.83 |
| Sep 21 2023 |
1680 |
316.83 |
| Sep 14 2023 |
1177 |
316.83 |
| Sep 14 2023 |
1702 |
316.83 |
| Sep 07 2023 |
1184 |
316.83 |
| Sep 07 2023 |
1718 |
316.83 |
| Aug 31 2023 |
1183 |
316.83 |
| Aug 31 2023 |
1725 |
316.83 |
| Aug 24 2023 |
1193 |
316.83 |
| Aug 24 2023 |
1737 |
316.83 |
| Aug 17 2023 |
1204 |
316.83 |
| Aug 17 2023 |
1772 |
316.83 |
| Aug 10 2023 |
1215 |
316.83 |
| Aug 10 2023 |
1809 |
316.83 |
| Aug 03 2023 |
1203 |
316.83 |
| Aug 03 2023 |
1821 |
316.83 |
| Jul 27 2023 |
1218 |
316.83 |
| Jul 27 2023 |
1807 |
316.83 |
| Jul 20 2023 |
1242 |
316.83 |
| Jul 20 2023 |
1633 |
316.83 |
| Jul 13 2023 |
1252 |
316.83 |
| Jul 13 2023 |
1653 |
316.83 |
| Jul 06 2023 |
1254 |
316.83 |
| Jul 06 2023 |
1651 |
316.83 |
| Jun 29 2023 |
1260 |
316.83 |
| Jun 29 2023 |
1649 |
316.83 |
| Jun 22 2023 |
1256 |
316.83 |
| Jun 22 2023 |
1649 |
316.83 |
| Jun 15 2023 |
1209 |
316.83 |
| Jun 15 2023 |
1646 |
316.83 |
| Jun 08 2023 |
1221 |
316.83 |
| Jun 08 2023 |
1676 |
316.83 |
| Jun 01 2023 |
1195 |
316.83 |
| Jun 01 2023 |
1655 |
316.83 |
| May 25 2023 |
1217 |
316.83 |
| May 25 2023 |
1659 |
316.83 |
| May 18 2023 |
1190 |
316.91 |
| May 18 2023 |
1600 |
316.91 |
| May 11 2023 |
3121 |
359.48 |
| May 11 2023 |
6221 |
359.48 |
| May 04 2023 |
3021 |
359.48 |
| May 04 2023 |
6118 |
359.48 |
| Apr 27 2023 |
2714 |
350.8 |
| Apr 27 2023 |
5553 |
350.8 |
| Apr 20 2023 |
2687 |
350.8 |
| Apr 20 2023 |
5509 |
350.8 |
| Apr 13 2023 |
2653 |
350.8 |
| Apr 13 2023 |
5500 |
350.8 |
| Apr 06 2023 |
2624 |
350.8 |
| Apr 06 2023 |
5482 |
350.8 |
| Mar 30 2023 |
2592 |
350.8 |
| Mar 30 2023 |
5473 |
350.8 |
| Mar 23 2023 |
2566 |
350.8 |
| Mar 23 2023 |
5443 |
350.8 |
| Mar 16 2023 |
2791 |
359.29 |
| Mar 16 2023 |
5841 |
359.29 |
| Mar 09 2023 |
2698 |
359.29 |
| Mar 09 2023 |
5797 |
359.29 |
| Mar 02 2023 |
2671 |
359.29 |
| Mar 02 2023 |
5759 |
359.29 |
| Feb 23 2023 |
2678 |
359.29 |
| Feb 23 2023 |
5757 |
359.29 |
| Feb 16 2023 |
2624 |
359.29 |
| Feb 16 2023 |
5703 |
359.29 |
| Feb 09 2023 |
2624 |
359.29 |
| Feb 09 2023 |
5696 |
359.29 |
| Feb 02 2023 |
2624 |
359.29 |
| Feb 02 2023 |
5689 |
359.29 |
| Jan 26 2023 |
2624 |
359.29 |
| Jan 26 2023 |
5676 |
359.29 |
| Jan 19 2023 |
2624 |
359.29 |
| Jan 19 2023 |
5671 |
359.29 |
| Jan 12 2023 |
2624 |
359.29 |
| Jan 12 2023 |
5669 |
359.29 |
| Jan 05 2023 |
2624 |
359.29 |
| Jan 05 2023 |
5669 |
359.29 |
| Dec 29 2022 |
2624 |
359.29 |
| Dec 29 2022 |
5669 |
359.29 |
| Dec 22 2022 |
2624 |
359.29 |
| Dec 22 2022 |
5669 |
359.29 |
| Dec 15 2022 |
2617 |
359.29 |
| Dec 15 2022 |
5664 |
359.29 |
| Dec 08 2022 |
2617 |
359.29 |
| Dec 08 2022 |
5660 |
359.29 |
| Dec 01 2022 |
2617 |
359.29 |
| Dec 01 2022 |
5660 |
359.29 |
| Nov 24 2022 |
2617 |
359.29 |
| Nov 24 2022 |
5660 |
359.29 |
| Nov 17 2022 |
2612 |
359.29 |
| Nov 17 2022 |
5652 |
359.29 |
| Nov 10 2022 |
2613 |
359.29 |
| Nov 10 2022 |
5653 |
359.29 |
| Nov 03 2022 |
2611 |
359.29 |
| Nov 03 2022 |
5642 |
359.29 |
| Oct 27 2022 |
2611 |
359.29 |
| Oct 27 2022 |
5636 |
359.29 |
| Oct 20 2022 |
2614 |
359.29 |
| Oct 20 2022 |
5639 |
359.29 |
| Oct 13 2022 |
2609 |
359.29 |
| Oct 13 2022 |
5637 |
359.29 |
| Oct 06 2022 |
2612 |
359.29 |
| Oct 06 2022 |
5637 |
359.29 |
| Sep 29 2022 |
2605 |
359.29 |
| Sep 29 2022 |
5638 |
359.29 |
| Sep 22 2022 |
2599 |
359.29 |
| Sep 22 2022 |
5627 |
359.29 |
| Sep 15 2022 |
2596 |
359.29 |
| Sep 15 2022 |
5623 |
359.29 |
| Sep 08 2022 |
2600 |
359.29 |
| Sep 08 2022 |
5599 |
359.29 |
| Sep 01 2022 |
2577 |
359.29 |
| Sep 01 2022 |
5544 |
359.29 |
| Aug 25 2022 |
2554 |
359.29 |
| Aug 25 2022 |
5492 |
359.29 |
| Aug 18 2022 |
2508 |
359.29 |
| Aug 18 2022 |
5459 |
359.29 |
| Aug 11 2022 |
2503 |
359.29 |
| Aug 11 2022 |
5427 |
359.29 |
| Aug 04 2022 |
2488 |
359.29 |
| Aug 04 2022 |
5412 |
359.29 |
| Jul 28 2022 |
2456 |
359.29 |
| Jul 28 2022 |
5339 |
359.29 |
| Jul 21 2022 |
2439 |
359.29 |
| Jul 21 2022 |
5277 |
359.29 |
| Jul 14 2022 |
2434 |
359.29 |
| Jul 14 2022 |
5261 |
359.29 |
| Jul 07 2022 |
2400 |
359.29 |
| Jul 07 2022 |
5211 |
359.29 |
| Jun 30 2022 |
2369 |
359.29 |
| Jun 30 2022 |
5183 |
359.29 |
| Jun 23 2022 |
2366 |
359.29 |
| Jun 23 2022 |
5172 |
359.29 |
| Jun 16 2022 |
2327 |
359.29 |
| Jun 16 2022 |
5052 |
359.29 |
| Jun 09 2022 |
2294 |
359.29 |
| Jun 09 2022 |
4964 |
359.29 |
| Jun 02 2022 |
2248 |
359.29 |
| Jun 02 2022 |
4838 |
359.29 |
| May 26 2022 |
2213 |
359.29 |
| May 26 2022 |
4714 |
359.29 |
| May 19 2022 |
2136 |
359.29 |
| May 19 2022 |
4600 |
359.29 |
| May 12 2022 |
2125 |
359.29 |
| May 12 2022 |
4561 |
359.29 |
| May 05 2022 |
2048 |
359.29 |
| May 05 2022 |
4426 |
359.29 |
| Apr 28 2022 |
1979 |
359.29 |
| Apr 28 2022 |
4325 |
359.29 |
| Apr 21 2022 |
1844 |
359.29 |
| Apr 21 2022 |
4172 |
359.29 |
| Apr 14 2022 |
1744 |
359.29 |
| Apr 14 2022 |
4107 |
359.29 |
| Apr 07 2022 |
1668 |
359.29 |
| Apr 07 2022 |
4035 |
359.29 |
| Mar 31 2022 |
1655 |
359.29 |
| Mar 31 2022 |
4025 |
359.29 |
| Mar 24 2022 |
1536 |
359.29 |
| Mar 24 2022 |
3928 |
359.29 |
| Mar 17 2022 |
1531 |
359.29 |
| Mar 17 2022 |
3896 |
359.29 |
| Mar 10 2022 |
1448 |
359.29 |
| Mar 10 2022 |
3844 |
359.29 |
| Mar 03 2022 |
1465 |
359.29 |
| Mar 03 2022 |
3851 |
359.29 |
| Feb 24 2022 |
1392 |
359.29 |
| Feb 24 2022 |
3766 |
359.29 |
| Feb 17 2022 |
1286 |
359.29 |
| Feb 17 2022 |
3519 |
359.29 |
| Feb 10 2022 |
1306 |
359.29 |
| Feb 10 2022 |
3568 |
359.29 |
| Feb 03 2022 |
1317 |
359.29 |
| Feb 03 2022 |
3582 |
359.29 |
| Jan 27 2022 |
1329 |
359.29 |
| Jan 27 2022 |
3584 |
359.29 |
| Jan 20 2022 |
1336 |
359.29 |
| Jan 20 2022 |
3597 |
359.29 |
| Jan 13 2022 |
1336 |
359.29 |
| Jan 13 2022 |
3599 |
359.29 |
| Jan 06 2022 |
1336 |
359.29 |
| Jan 06 2022 |
3599 |
359.29 |
| Dec 30 2021 |
1336 |
359.29 |
| Dec 30 2021 |
3598 |
359.29 |
| Dec 23 2021 |
1336 |
359.29 |
| Dec 23 2021 |
3598 |
359.29 |
| Dec 16 2021 |
1336 |
359.29 |
| Dec 16 2021 |
3598 |
359.29 |
| Dec 09 2021 |
1336 |
359.29 |
| Dec 09 2021 |
3598 |
359.29 |
| Dec 02 2021 |
1336 |
359.29 |
| Dec 02 2021 |
3598 |
359.29 |
| Nov 25 2021 |
1336 |
359.29 |
| Nov 25 2021 |
3598 |
359.29 |
| Nov 18 2021 |
1336 |
359.29 |
| Nov 18 2021 |
3598 |
359.29 |
| Nov 11 2021 |
1336 |
359.29 |
| Nov 11 2021 |
3598 |
359.29 |
| Nov 04 2021 |
1349 |
359.29 |
| Nov 04 2021 |
3608 |
359.29 |
| Oct 28 2021 |
1349 |
359.29 |
| Oct 28 2021 |
3608 |
359.29 |
| Oct 21 2021 |
1349 |
359.29 |
| Oct 21 2021 |
3608 |
359.29 |
| Oct 14 2021 |
1357 |
359.29 |
| Oct 14 2021 |
3611 |
359.29 |
| Oct 07 2021 |
1356 |
359.29 |
| Oct 07 2021 |
3611 |
359.29 |
| Sep 30 2021 |
1327 |
359.29 |
| Sep 30 2021 |
3571 |
359.29 |
| Sep 23 2021 |
1302 |
359.29 |
| Sep 23 2021 |
3490 |
359.29 |
| Sep 16 2021 |
1262 |
359.29 |
| Sep 16 2021 |
3406 |
359.29 |
| Sep 09 2021 |
1264 |
359.29 |
| Sep 09 2021 |
3401 |
359.29 |
| Sep 02 2021 |
1248 |
359.29 |
| Sep 02 2021 |
3286 |
359.29 |
| Aug 26 2021 |
1212 |
359.29 |
| Aug 26 2021 |
3278 |
359.29 |
| Aug 19 2021 |
1189 |
359.29 |
| Aug 19 2021 |
3156 |
359.29 |
| Aug 12 2021 |
1165 |
359.29 |
| Aug 12 2021 |
3105 |
359.29 |
| Aug 05 2021 |
1095 |
359.29 |
| Aug 05 2021 |
3008 |
359.29 |
| Jul 29 2021 |
1060 |
359.29 |
| Jul 29 2021 |
2952 |
359.29 |
| Jul 22 2021 |
1006 |
359.29 |
| Jul 22 2021 |
2792 |
359.29 |
| Jul 15 2021 |
1037 |
359.29 |
| Jul 15 2021 |
1926 |
394.11 |
| Jul 15 2021 |
2896 |
363.97 |
| Jul 08 2021 |
1016 |
359.29 |
| Jul 08 2021 |
2884 |
400.48 |
| Jul 08 2021 |
2869 |
363.97 |
| Jul 01 2021 |
1023 |
359.29 |
| Jul 01 2021 |
2880 |
400.48 |
| Jul 01 2021 |
2820 |
363.97 |
| Jun 24 2021 |
945 |
359.29 |
| Jun 24 2021 |
3340 |
414.05 |
| Jun 24 2021 |
2786 |
363.97 |
| Jun 17 2021 |
892 |
359.29 |
| Jun 17 2021 |
3231 |
414.05 |
| Jun 17 2021 |
2628 |
363.97 |
| Jun 10 2021 |
739 |
354.56 |
| Jun 10 2021 |
3152 |
414.05 |
| Jun 10 2021 |
1901 |
350.94 |
| Jun 03 2021 |
1830 |
350.94 |
| May 27 2021 |
521 |
354.56 |
| May 27 2021 |
2792 |
414.05 |
| May 27 2021 |
2185 |
350.94 |
| May 07 2021 |
2509 |
349.44 |
| Jul 17 2020 |
2263 |
394.11 |
| Jul 17 2020 |
3196 |
394.11 |
| Jul 10 2020 |
2783 |
400.48 |
| Jul 10 2020 |
3846 |
400.48 |
| Jul 03 2020 |
2801 |
400.48 |
| Jul 03 2020 |
3861 |
400.48 |
| Jun 26 2020 |
3783 |
414.05 |
| Jun 26 2020 |
5163 |
414.05 |
| Jun 19 2020 |
3913 |
414.05 |
| Jun 19 2020 |
5397 |
414.05 |
| Jun 12 2020 |
485 |
335.64 |
| Jun 12 2020 |
4045 |
414.05 |
| Jun 12 2020 |
4290 |
398.37 |
| Jun 05 2020 |
493 |
335.64 |
| Jun 05 2020 |
4184 |
414.05 |
| Jun 05 2020 |
4428 |
398.37 |
| May 29 2020 |
532 |
335.64 |
| May 29 2020 |
4357 |
414.05 |
| May 29 2020 |
4590 |
398.37 |
| May 22 2020 |
568 |
335.64 |
| May 22 2020 |
4366 |
411.59 |
| May 22 2020 |
3890 |
387.77 |
| May 15 2020 |
364 |
321.46 |
| May 15 2020 |
4479 |
411.59 |
| May 15 2020 |
2565 |
366.58 |
| May 08 2020 |
377 |
321.46 |
| May 08 2020 |
4590 |
411.59 |
| May 08 2020 |
2624 |
366.58 |
| May 01 2020 |
349 |
317.01 |
| May 01 2020 |
4849 |
411.59 |
| May 01 2020 |
1779 |
347.85 |
| Apr 24 2020 |
375 |
317.01 |
| Apr 24 2020 |
5016 |
411.59 |
| Apr 24 2020 |
1856 |
347.85 |
| Apr 17 2020 |
436 |
317.01 |
| Apr 17 2020 |
5041 |
411.59 |
| Apr 17 2020 |
1939 |
347.85 |
| Apr 10 2020 |
437 |
317.01 |
| Apr 10 2020 |
5145 |
411.59 |
| Apr 10 2020 |
1987 |
347.85 |
| Apr 03 2020 |
574 |
322.11 |
| Apr 03 2020 |
5291 |
411.59 |
| Apr 03 2020 |
1491 |
335.18 |
| Mar 27 2020 |
608 |
322.11 |
| Mar 27 2020 |
5410 |
411.59 |
| Mar 27 2020 |
1566 |
335.18 |
| Mar 20 2020 |
641 |
322.11 |
| Mar 20 2020 |
5494 |
411.59 |
| Mar 20 2020 |
1594 |
335.18 |
| Mar 13 2020 |
685 |
322.11 |
| Mar 13 2020 |
5532 |
411.59 |
| Mar 13 2020 |
1634 |
335.18 |
| Mar 06 2020 |
690 |
322.11 |
| Mar 06 2020 |
5575 |
411.59 |
| Mar 06 2020 |
1652 |
335.18 |
| Feb 28 2020 |
717 |
322.11 |
| Feb 28 2020 |
5560 |
411.59 |
| Feb 28 2020 |
1671 |
335.18 |
| Feb 21 2020 |
709 |
322.11 |
| Feb 21 2020 |
5488 |
411.59 |
| Feb 21 2020 |
1658 |
335.18 |
| Feb 14 2020 |
712 |
322.11 |
| Feb 14 2020 |
5510 |
411.59 |
| Feb 14 2020 |
1664 |
335.18 |
| Feb 07 2020 |
713 |
322.11 |
| Feb 07 2020 |
5466 |
411.59 |
| Feb 07 2020 |
1662 |
335.18 |
| Jan 31 2020 |
718 |
322.11 |
| Jan 31 2020 |
5487 |
411.59 |
| Jan 31 2020 |
1664 |
335.18 |
| Jan 24 2020 |
718 |
322.11 |
| Jan 24 2020 |
5499 |
411.59 |
| Jan 24 2020 |
1666 |
335.18 |
| Jan 17 2020 |
719 |
322.11 |
| Jan 17 2020 |
5467 |
411.59 |
| Jan 17 2020 |
1660 |
335.18 |
| Jan 10 2020 |
719 |
322.11 |
| Jan 10 2020 |
5463 |
411.59 |
| Jan 10 2020 |
1659 |
335.18 |
| Jan 03 2020 |
720 |
322.11 |
| Jan 03 2020 |
5469 |
411.59 |
| Jan 03 2020 |
1661 |
335.18 |
| Dec 27 2019 |
720 |
322.11 |
| Dec 27 2019 |
5465 |
411.59 |
| Dec 27 2019 |
1662 |
335.18 |
| Dec 20 2019 |
720 |
322.11 |
| Dec 20 2019 |
5465 |
411.59 |
| Dec 20 2019 |
1662 |
335.18 |
| Dec 13 2019 |
720 |
322.11 |
| Dec 13 2019 |
5465 |
411.59 |
| Dec 13 2019 |
1662 |
335.18 |
| Dec 06 2019 |
720 |
322.11 |
| Dec 06 2019 |
5459 |
411.59 |
| Dec 06 2019 |
1662 |
335.18 |
| Nov 29 2019 |
720 |
322.11 |
| Nov 29 2019 |
5451 |
411.59 |
| Nov 29 2019 |
1663 |
335.18 |
| Nov 22 2019 |
720 |
322.11 |
| Nov 22 2019 |
5451 |
411.59 |
| Nov 22 2019 |
1663 |
335.18 |
| Nov 15 2019 |
720 |
322.11 |
| Nov 15 2019 |
5452 |
411.59 |
| Nov 15 2019 |
1663 |
335.18 |
| Nov 08 2019 |
720 |
322.11 |
| Nov 08 2019 |
5453 |
411.59 |
| Nov 08 2019 |
1660 |
335.18 |
| Nov 01 2019 |
708 |
322.11 |
| Nov 01 2019 |
5447 |
411.59 |
| Nov 01 2019 |
1650 |
335.18 |
| Oct 25 2019 |
708 |
322.11 |
| Oct 25 2019 |
5459 |
411.59 |
| Oct 25 2019 |
1650 |
335.18 |
| Oct 18 2019 |
708 |
322.11 |
| Oct 18 2019 |
5459 |
411.59 |
| Oct 18 2019 |
1650 |
335.18 |
| Oct 11 2019 |
708 |
322.11 |
| Oct 11 2019 |
5458 |
411.59 |
| Oct 11 2019 |
1654 |
335.18 |
| Oct 04 2019 |
709 |
322.11 |
| Oct 04 2019 |
5465 |
411.59 |
| Oct 04 2019 |
1656 |
335.18 |
| Sep 27 2019 |
709 |
322.11 |
| Sep 27 2019 |
5458 |
411.59 |
| Sep 27 2019 |
1666 |
335.18 |
| Sep 20 2019 |
709 |
322.11 |
| Sep 20 2019 |
5469 |
411.59 |
| Sep 20 2019 |
1665 |
335.18 |
| Sep 13 2019 |
713 |
322.11 |
| Sep 13 2019 |
5444 |
411.59 |
| Sep 13 2019 |
1659 |
335.18 |
| Sep 06 2019 |
711 |
322.11 |
| Sep 06 2019 |
5441 |
411.59 |
| Sep 06 2019 |
1669 |
335.18 |
| Aug 30 2019 |
717 |
322.11 |
| Aug 30 2019 |
5493 |
411.59 |
| Aug 30 2019 |
1681 |
335.18 |
| Aug 23 2019 |
696 |
322.11 |
| Aug 23 2019 |
4619 |
400.8 |
| Aug 23 2019 |
1672 |
335.18 |
| Aug 16 2019 |
719 |
322.11 |
| Aug 16 2019 |
4663 |
400.8 |
| Aug 16 2019 |
1688 |
335.18 |
| Aug 09 2019 |
743 |
322.11 |
| Aug 09 2019 |
4662 |
400.8 |
| Aug 09 2019 |
1707 |
335.18 |
| Aug 02 2019 |
754 |
322.11 |
| Aug 02 2019 |
4711 |
400.8 |
| Aug 02 2019 |
1727 |
335.18 |
| Jul 26 2019 |
779 |
322.11 |
| Jul 26 2019 |
5124 |
405.24 |
| Jul 26 2019 |
1904 |
337.84 |
| Jul 19 2019 |
803 |
322.11 |
| Jul 19 2019 |
5338 |
407.49 |
| Jul 19 2019 |
1921 |
338.04 |
| Jul 12 2019 |
1081 |
331.96 |
| Jul 12 2019 |
3153 |
375 |
| Jul 12 2019 |
1545 |
327.34 |
| Jul 05 2019 |
1213 |
331.96 |
| Jul 05 2019 |
2393 |
358.1 |
| Jul 05 2019 |
1507 |
322.55 |
| Jun 28 2019 |
1223 |
331.96 |
| Jun 28 2019 |
3961 |
384.19 |
| Jun 28 2019 |
1530 |
322.55 |
| Jun 21 2019 |
1212 |
331.03 |
| Jun 21 2019 |
3971 |
384.19 |
| Jun 21 2019 |
1612 |
325.07 |
| Jun 14 2019 |
1213 |
331.03 |
| Jun 14 2019 |
4014 |
384.19 |
| Jun 14 2019 |
1624 |
325.07 |
| Jun 07 2019 |
1226 |
331.03 |
| Jun 07 2019 |
4084 |
384.19 |
| Jun 07 2019 |
1654 |
325.07 |
| May 31 2019 |
1223 |
331.03 |
| May 31 2019 |
4089 |
384.19 |
| May 31 2019 |
1645 |
325.07 |
| May 24 2019 |
1244 |
331.03 |
| May 24 2019 |
2446 |
355.94 |
| May 24 2019 |
1251 |
313.18 |
| May 17 2019 |
1301 |
333.05 |
| May 17 2019 |
2460 |
355.94 |
| May 17 2019 |
1341 |
314.79 |
| May 10 2019 |
1311 |
333.05 |
| May 10 2019 |
2460 |
355.94 |
| May 10 2019 |
1335 |
314.79 |
| May 03 2019 |
1338 |
333.21 |
| May 03 2019 |
2471 |
355.94 |
| May 03 2019 |
1362 |
314.92 |
| Apr 26 2019 |
1212 |
328.47 |
| Apr 26 2019 |
2497 |
355.94 |
| Apr 26 2019 |
1205 |
309.34 |
| Apr 19 2019 |
3683 |
405.39 |
| Apr 19 2019 |
1151 |
328.46 |
| Apr 19 2019 |
1807 |
339.87 |
| Apr 19 2019 |
1178 |
309.34 |
| Apr 18 2019 |
3688 |
405.39 |
| Apr 18 2019 |
1160 |
328.46 |
| Apr 18 2019 |
1811 |
339.87 |
| Apr 12 2019 |
3702 |
405.39 |
| Apr 12 2019 |
1144 |
328.46 |
| Apr 12 2019 |
1851 |
339.87 |
| Apr 12 2019 |
1183 |
309.34 |
| Apr 05 2019 |
3640 |
405.39 |
| Apr 05 2019 |
1268 |
335.23 |
| Apr 05 2019 |
1799 |
339.87 |
| Apr 05 2019 |
1156 |
309.34 |
| Mar 29 2019 |
3501 |
405.39 |
| Mar 29 2019 |
926 |
322.94 |
| Mar 29 2019 |
1808 |
339.87 |
| Mar 29 2019 |
1152 |
309.34 |
| Mar 22 2019 |
3558 |
405.39 |
| Mar 22 2019 |
924 |
322.94 |
| Mar 22 2019 |
1815 |
339.87 |
| Mar 22 2019 |
1159 |
309.34 |
| Mar 15 2019 |
3722 |
405.39 |
| Mar 15 2019 |
959 |
322.94 |
| Mar 15 2019 |
1805 |
339.87 |
| Mar 15 2019 |
1159 |
309.34 |
| Mar 08 2019 |
3571 |
405.39 |
| Mar 08 2019 |
938 |
322.94 |
| Mar 08 2019 |
1787 |
339.87 |
| Mar 08 2019 |
1154 |
309.34 |
| Mar 01 2019 |
3648 |
405.39 |
| Mar 01 2019 |
950 |
322.94 |
| Mar 01 2019 |
1803 |
339.87 |
| Mar 01 2019 |
1162 |
309.34 |
| Feb 22 2019 |
3646 |
405.39 |
| Feb 22 2019 |
964 |
322.94 |
| Feb 22 2019 |
1800 |
339.87 |
| Feb 22 2019 |
1160 |
309.34 |
| Feb 15 2019 |
3648 |
405.39 |
| Feb 15 2019 |
976 |
322.94 |
| Feb 15 2019 |
1813 |
339.87 |
| Feb 15 2019 |
1169 |
309.34 |
| Feb 08 2019 |
3755 |
405.39 |
| Feb 08 2019 |
977 |
322.94 |
| Feb 08 2019 |
1816 |
339.87 |
| Feb 08 2019 |
1178 |
309.34 |
| Feb 01 2019 |
3760 |
405.39 |
| Feb 01 2019 |
977 |
322.94 |
| Feb 01 2019 |
1824 |
339.87 |
| Feb 01 2019 |
1181 |
309.34 |
| Jan 25 2019 |
3760 |
405.39 |
| Jan 25 2019 |
981 |
322.94 |
| Jan 25 2019 |
1827 |
339.87 |
| Jan 25 2019 |
1188 |
309.34 |
| Jan 18 2019 |
3769 |
405.39 |
| Jan 18 2019 |
981 |
322.94 |
| Jan 18 2019 |
1836 |
339.87 |
| Jan 18 2019 |
1192 |
309.34 |
| Jan 11 2019 |
3769 |
405.39 |
| Jan 11 2019 |
981 |
322.94 |
| Jan 11 2019 |
1837 |
339.87 |
| Jan 11 2019 |
1192 |
309.34 |
| Jan 04 2019 |
3769 |
405.39 |
| Jan 04 2019 |
981 |
322.94 |
| Jan 04 2019 |
1840 |
339.87 |
| Jan 04 2019 |
1192 |
309.34 |
| Dec 28 2018 |
3773 |
405.39 |
| Dec 28 2018 |
981 |
322.94 |
| Dec 28 2018 |
1840 |
339.87 |
| Dec 28 2018 |
1192 |
309.34 |
| Dec 21 2018 |
3773 |
405.39 |
| Dec 21 2018 |
981 |
322.94 |
| Dec 21 2018 |
1840 |
339.87 |
| Dec 21 2018 |
1192 |
309.34 |
| Dec 14 2018 |
3773 |
405.39 |
| Dec 14 2018 |
981 |
322.94 |
| Dec 14 2018 |
1840 |
339.87 |
| Dec 14 2018 |
1192 |
309.34 |
| Dec 07 2018 |
3761 |
405.39 |
| Dec 07 2018 |
981 |
322.94 |
| Dec 07 2018 |
1840 |
339.87 |
| Dec 07 2018 |
1192 |
309.34 |
| Nov 30 2018 |
3761 |
405.39 |
| Nov 30 2018 |
981 |
322.94 |
| Nov 30 2018 |
1840 |
339.87 |
| Nov 30 2018 |
1192 |
309.34 |
| Nov 23 2018 |
3761 |
405.39 |
| Nov 23 2018 |
981 |
322.94 |
| Nov 23 2018 |
1840 |
339.87 |
| Nov 23 2018 |
1192 |
309.34 |
| Nov 16 2018 |
3761 |
405.39 |
| Nov 16 2018 |
981 |
322.94 |
| Nov 16 2018 |
1840 |
339.87 |
| Nov 16 2018 |
1192 |
309.34 |
| Nov 09 2018 |
3761 |
405.39 |
| Nov 09 2018 |
981 |
322.94 |
| Nov 09 2018 |
1840 |
339.87 |
| Nov 09 2018 |
1192 |
309.34 |
| Nov 02 2018 |
3761 |
405.39 |
| Nov 02 2018 |
981 |
322.94 |
| Nov 02 2018 |
1840 |
339.87 |
| Nov 02 2018 |
1187 |
309.34 |
| Oct 26 2018 |
3761 |
405.39 |
| Oct 26 2018 |
981 |
322.94 |
| Oct 26 2018 |
1840 |
339.87 |
| Oct 26 2018 |
1187 |
309.34 |
| Oct 19 2018 |
3761 |
405.39 |
| Oct 19 2018 |
983 |
322.94 |
| Oct 19 2018 |
1840 |
339.87 |
| Oct 19 2018 |
1192 |
309.34 |
| Oct 12 2018 |
3758 |
405.39 |
| Oct 12 2018 |
981 |
322.94 |
| Oct 12 2018 |
1842 |
339.87 |
| Oct 12 2018 |
1193 |
309.34 |
| Oct 05 2018 |
3758 |
405.39 |
| Oct 05 2018 |
982 |
322.94 |
| Oct 05 2018 |
1838 |
339.87 |
| Oct 05 2018 |
1194 |
309.34 |
| Sep 28 2018 |
3762 |
405.39 |
| Sep 28 2018 |
966 |
322.94 |
| Sep 28 2018 |
1838 |
339.87 |
| Sep 28 2018 |
1186 |
309.34 |
| Sep 21 2018 |
3715 |
405.39 |
| Sep 21 2018 |
965 |
322.94 |
| Sep 21 2018 |
1828 |
339.87 |
| Sep 21 2018 |
1186 |
309.34 |
| Sep 14 2018 |
3774 |
405.39 |
| Sep 14 2018 |
967 |
322.94 |
| Sep 14 2018 |
1833 |
339.87 |
| Sep 14 2018 |
1186 |
309.34 |
| Sep 07 2018 |
3790 |
405.39 |
| Sep 07 2018 |
977 |
322.94 |
| Sep 07 2018 |
1861 |
339.87 |
| Sep 07 2018 |
1211 |
309.34 |
| Aug 31 2018 |
3845 |
405.39 |
| Aug 31 2018 |
986 |
322.94 |
| Aug 31 2018 |
1877 |
339.87 |
| Aug 31 2018 |
1218 |
309.34 |
| Aug 24 2018 |
3898 |
405.39 |
| Aug 24 2018 |
956 |
322.94 |
| Aug 24 2018 |
1828 |
339.87 |
| Aug 24 2018 |
1181 |
309.34 |
| Aug 17 2018 |
3884 |
405.39 |
| Aug 17 2018 |
961 |
322.94 |
| Aug 17 2018 |
1845 |
339.87 |
| Aug 17 2018 |
1191 |
309.34 |
| Aug 10 2018 |
3883 |
405.39 |
| Aug 10 2018 |
1032 |
322.94 |
| Aug 10 2018 |
1863 |
339.87 |
| Aug 10 2018 |
1260 |
309.34 |
| Aug 03 2018 |
3907 |
405.39 |
| Aug 03 2018 |
1052 |
322.94 |
| Aug 03 2018 |
1894 |
339.87 |
| Aug 03 2018 |
1278 |
309.34 |
| Jul 27 2018 |
3949 |
405.39 |
| Jul 27 2018 |
1056 |
322.94 |
| Jul 27 2018 |
1892 |
339.87 |
| Jul 27 2018 |
1283 |
309.34 |
| Jul 20 2018 |
4029 |
405.39 |
| Jul 20 2018 |
1050 |
322.94 |
| Jul 20 2018 |
1939 |
339.87 |
| Jul 20 2018 |
1300 |
309.34 |
| Jul 13 2018 |
4086 |
405.39 |
| Jul 13 2018 |
1098 |
322.94 |
| Jul 13 2018 |
1590 |
334.48 |
| Jul 13 2018 |
935 |
299.6 |
| Jul 06 2018 |
4082 |
405.39 |
| Jul 06 2018 |
935 |
322.94 |
| Jul 06 2018 |
1541 |
337.03 |
| Jul 06 2018 |
692 |
298.5 |
| Jun 29 2018 |
4059 |
405.39 |
| Jun 29 2018 |
946 |
322.94 |
| Jun 29 2018 |
652 |
306.93 |
| Jun 29 2018 |
707 |
298.5 |
| Jun 22 2018 |
4143 |
405.39 |
| Jun 22 2018 |
973 |
322.94 |
| Jun 22 2018 |
698 |
306.93 |
| Jun 22 2018 |
751 |
298.5 |
| Jun 15 2018 |
3644 |
394.42 |
| Jun 15 2018 |
982 |
322.94 |
| Jun 15 2018 |
1124 |
321.5 |
| Jun 15 2018 |
768 |
298.5 |
| Jun 08 2018 |
3721 |
394.42 |
| Jun 08 2018 |
993 |
322.94 |
| Jun 08 2018 |
1176 |
321.5 |
| Jun 08 2018 |
797 |
298.5 |
| Jun 01 2018 |
3688 |
394.42 |
| Jun 01 2018 |
2142 |
348.59 |
| Jun 01 2018 |
1485 |
329.68 |
| Jun 01 2018 |
1184 |
305 |
| May 25 2018 |
3691 |
394.42 |
| May 25 2018 |
2150 |
348.59 |
| May 25 2018 |
1235 |
321.29 |
| May 25 2018 |
1220 |
305 |
| May 18 2018 |
3552 |
391.49 |
| May 18 2018 |
2171 |
348.59 |
| May 18 2018 |
1068 |
315.48 |
| May 18 2018 |
1213 |
305 |
| May 11 2018 |
3505 |
391.49 |
| May 11 2018 |
1378 |
328.33 |
| May 11 2018 |
1069 |
315.48 |
| May 11 2018 |
1267 |
305 |
| May 04 2018 |
3536 |
391.49 |
| May 04 2018 |
1833 |
338.77 |
| May 04 2018 |
1122 |
315.48 |
| May 04 2018 |
1507 |
311.65 |
| Apr 27 2018 |
3595 |
391.49 |
| Apr 27 2018 |
2161 |
346.06 |
| Apr 27 2018 |
1134 |
315.48 |
| Apr 27 2018 |
1652 |
314.85 |
| Apr 20 2018 |
3246 |
384.54 |
| Apr 20 2018 |
1899 |
339.77 |
| Apr 20 2018 |
1643 |
328.76 |
| Apr 20 2018 |
1992 |
322.32 |
| Apr 13 2018 |
3189 |
384.54 |
| Apr 13 2018 |
2052 |
343.39 |
| Apr 13 2018 |
1639 |
328.76 |
| Apr 13 2018 |
2000 |
322.32 |
| Apr 06 2018 |
3192 |
384.54 |
| Apr 06 2018 |
2092 |
343.39 |
| Apr 06 2018 |
1655 |
328.76 |
| Apr 06 2018 |
2008 |
322.32 |
| Mar 30 2018 |
3180 |
384.54 |
| Mar 30 2018 |
2897 |
356.6 |
| Mar 30 2018 |
1684 |
328.76 |
| Mar 30 2018 |
2374 |
328.76 |
| Mar 23 2018 |
3214 |
384.54 |
| Mar 23 2018 |
2958 |
356.6 |
| Mar 23 2018 |
1682 |
328.76 |
| Mar 23 2018 |
2411 |
328.76 |
| Mar 16 2018 |
3197 |
384.54 |
| Mar 16 2018 |
2953 |
356.6 |
| Mar 16 2018 |
1690 |
328.76 |
| Mar 16 2018 |
2447 |
328.76 |
| Mar 09 2018 |
3172 |
384.54 |
| Mar 09 2018 |
2963 |
356.6 |
| Mar 09 2018 |
1688 |
328.76 |
| Mar 09 2018 |
2478 |
328.76 |
| Mar 02 2018 |
3251 |
384.54 |
| Mar 02 2018 |
3016 |
356.6 |
| Mar 02 2018 |
1698 |
328.76 |
| Mar 02 2018 |
2623 |
328.76 |
| Feb 23 2018 |
3315 |
384.54 |
| Feb 23 2018 |
3054 |
356.6 |
| Feb 23 2018 |
1714 |
328.76 |
| Feb 23 2018 |
2644 |
328.76 |
| Feb 16 2018 |
3249 |
384.54 |
| Feb 16 2018 |
3078 |
356.6 |
| Feb 16 2018 |
1715 |
328.76 |
| Feb 16 2018 |
2660 |
328.76 |
| Feb 09 2018 |
3319 |
384.54 |
| Feb 09 2018 |
3071 |
356.6 |
| Feb 09 2018 |
1721 |
328.76 |
| Feb 09 2018 |
2660 |
328.76 |
| Feb 02 2018 |
3321 |
384.54 |
| Feb 02 2018 |
3066 |
356.6 |
| Feb 02 2018 |
1721 |
328.76 |
| Feb 02 2018 |
2671 |
328.76 |
| Jan 26 2018 |
3321 |
384.54 |
| Jan 26 2018 |
3082 |
356.6 |
| Jan 26 2018 |
1722 |
328.76 |
| Jan 26 2018 |
2676 |
328.76 |
| Jan 19 2018 |
3321 |
384.54 |
| Jan 19 2018 |
3080 |
356.6 |
| Jan 19 2018 |
1721 |
328.76 |
| Jan 19 2018 |
2676 |
328.76 |
| Jan 12 2018 |
3308 |
384.54 |
| Jan 12 2018 |
3086 |
356.6 |
| Jan 12 2018 |
1729 |
328.76 |
| Jan 12 2018 |
2686 |
328.76 |
| Jan 05 2018 |
3308 |
384.54 |
| Jan 05 2018 |
3086 |
356.6 |
| Jan 05 2018 |
1730 |
328.76 |
| Jan 05 2018 |
2684 |
328.76 |
| Dec 29 2017 |
3314 |
384.54 |
| Dec 29 2017 |
3086 |
356.6 |
| Dec 29 2017 |
1730 |
328.76 |
| Dec 29 2017 |
2684 |
328.76 |
| Dec 22 2017 |
3314 |
384.54 |
| Dec 22 2017 |
3086 |
356.6 |
| Dec 22 2017 |
1730 |
328.76 |
| Dec 22 2017 |
2684 |
328.76 |
| Dec 15 2017 |
3314 |
384.54 |
| Dec 15 2017 |
3086 |
356.6 |
| Dec 15 2017 |
1731 |
328.76 |
| Dec 15 2017 |
2685 |
328.76 |
| Dec 08 2017 |
3314 |
384.54 |
| Dec 08 2017 |
3086 |
356.6 |
| Dec 08 2017 |
1731 |
328.76 |
| Dec 08 2017 |
2685 |
328.76 |
| Dec 01 2017 |
3314 |
384.54 |
| Dec 01 2017 |
3086 |
356.6 |
| Dec 01 2017 |
1731 |
328.76 |
| Dec 01 2017 |
2685 |
328.76 |
| Nov 24 2017 |
3314 |
384.54 |
| Nov 24 2017 |
3086 |
356.6 |
| Nov 24 2017 |
1731 |
328.76 |
| Nov 24 2017 |
2685 |
328.76 |
| Nov 17 2017 |
3314 |
384.54 |
| Nov 17 2017 |
3086 |
356.6 |
| Nov 17 2017 |
1731 |
328.76 |
| Nov 17 2017 |
2685 |
328.76 |
| Nov 10 2017 |
3314 |
384.54 |
| Nov 10 2017 |
3091 |
356.6 |
| Nov 10 2017 |
1731 |
328.76 |
| Nov 10 2017 |
2687 |
328.76 |
| Nov 03 2017 |
3314 |
384.54 |
| Nov 03 2017 |
3091 |
356.6 |
| Nov 03 2017 |
1731 |
328.76 |
| Nov 03 2017 |
2687 |
328.76 |
| Oct 27 2017 |
3314 |
384.54 |
| Oct 27 2017 |
3126 |
356.6 |
| Oct 27 2017 |
1731 |
328.76 |
| Oct 27 2017 |
2699 |
328.76 |
| Oct 20 2017 |
3307 |
384.54 |
| Oct 20 2017 |
3108 |
356.6 |
| Oct 20 2017 |
1733 |
328.76 |
| Oct 20 2017 |
2695 |
328.76 |
| Oct 13 2017 |
3310 |
384.54 |
| Oct 13 2017 |
3124 |
356.6 |
| Oct 13 2017 |
1733 |
328.76 |
| Oct 13 2017 |
2701 |
328.76 |
| Oct 06 2017 |
3310 |
384.54 |
| Oct 06 2017 |
3123 |
356.6 |
| Oct 06 2017 |
1735 |
328.76 |
| Oct 06 2017 |
2699 |
328.76 |
| Sep 29 2017 |
3314 |
384.54 |
| Sep 29 2017 |
3122 |
356.6 |
| Sep 29 2017 |
1735 |
328.76 |
| Sep 29 2017 |
2687 |
328.76 |
| Sep 22 2017 |
3312 |
384.54 |
| Sep 22 2017 |
3160 |
356.6 |
| Sep 22 2017 |
1734 |
328.76 |
| Sep 22 2017 |
2712 |
328.76 |
| Sep 15 2017 |
3287 |
384.54 |
| Sep 15 2017 |
3176 |
356.6 |
| Sep 15 2017 |
1751 |
328.76 |
| Sep 15 2017 |
2741 |
328.76 |
| Sep 08 2017 |
3204 |
384.54 |
| Sep 08 2017 |
3151 |
356.6 |
| Sep 08 2017 |
1780 |
328.76 |
| Sep 08 2017 |
2778 |
328.76 |
| Sep 01 2017 |
3259 |
384.54 |
| Sep 01 2017 |
3135 |
356.6 |
| Sep 01 2017 |
1788 |
328.76 |
| Sep 01 2017 |
2726 |
328.76 |
| Aug 25 2017 |
3239 |
384.54 |
| Aug 25 2017 |
3482 |
356.6 |
| Aug 25 2017 |
1791 |
328.76 |
| Aug 25 2017 |
3045 |
328.76 |
| Aug 18 2017 |
3397 |
384.54 |
| Aug 18 2017 |
3494 |
356.6 |
| Aug 18 2017 |
1827 |
328.76 |
| Aug 18 2017 |
3080 |
328.76 |
| Aug 11 2017 |
3374 |
384.54 |
| Aug 11 2017 |
3037 |
348.08 |
| Aug 11 2017 |
1804 |
328.76 |
| Aug 11 2017 |
3117 |
328.76 |
| Aug 04 2017 |
3436 |
384.54 |
| Aug 04 2017 |
3055 |
348.08 |
| Aug 04 2017 |
1838 |
328.76 |
| Aug 04 2017 |
3143 |
328.76 |
| Jul 28 2017 |
3456 |
384.54 |
| Jul 28 2017 |
2964 |
345.87 |
| Jul 28 2017 |
1864 |
328.76 |
| Jul 28 2017 |
3182 |
328.76 |
| Jul 21 2017 |
3491 |
384.54 |
| Jul 21 2017 |
3028 |
345.87 |
| Jul 21 2017 |
2263 |
336.31 |
| Jul 21 2017 |
3274 |
328.82 |
| Jul 14 2017 |
3570 |
384.54 |
| Jul 14 2017 |
3055 |
345.87 |
| Jul 14 2017 |
1832 |
326.31 |
| Jul 14 2017 |
3596 |
333.76 |
| Jul 07 2017 |
3629 |
384.54 |
| Jul 07 2017 |
3076 |
345.87 |
| Jul 07 2017 |
1864 |
326.31 |
| Jul 07 2017 |
3618 |
333.76 |
| Jun 30 2017 |
3610 |
384.54 |
| Jun 30 2017 |
3095 |
345.87 |
| Jun 30 2017 |
1875 |
326.31 |
| Jun 30 2017 |
3624 |
333.76 |
| Jun 23 2017 |
3644 |
384.54 |
| Jun 23 2017 |
3186 |
345.87 |
| Jun 23 2017 |
2463 |
326.31 |
| Jun 23 2017 |
3654 |
333.76 |
| Jun 16 2017 |
3663 |
385.62 |
| Jun 16 2017 |
3186 |
345.87 |
| Jun 16 2017 |
2541 |
326.31 |
| Jun 16 2017 |
3680 |
333.76 |
| Jun 09 2017 |
3704 |
385.62 |
| Jun 09 2017 |
3050 |
345.87 |
| Jun 09 2017 |
2616 |
326.31 |
| Jun 09 2017 |
3588 |
333.76 |
| Jun 02 2017 |
3721 |
385.62 |
| Jun 02 2017 |
3213 |
345.87 |
| Jun 02 2017 |
2642 |
326.31 |
| Jun 02 2017 |
3733 |
333.76 |
| May 26 2017 |
3215 |
345.87 |
| May 26 2017 |
2615 |
325.52 |
| May 26 2017 |
3799 |
334.53 |
| May 19 2017 |
5899 |
433.33 |
| May 19 2017 |
3228 |
344.76 |
| May 19 2017 |
3774 |
344.93 |
| May 19 2017 |
3836 |
334.53 |
| May 12 2017 |
5980 |
433.33 |
| May 12 2017 |
3275 |
345.25 |
| May 12 2017 |
3844 |
344.93 |
| May 12 2017 |
3958 |
336.05 |
| May 05 2017 |
6161 |
433.33 |
| May 05 2017 |
3311 |
345.25 |
| May 05 2017 |
3922 |
344.93 |
| May 05 2017 |
4011 |
336.05 |
| Apr 28 2017 |
6189 |
433.33 |
| Apr 28 2017 |
3471 |
347.63 |
| Apr 28 2017 |
3838 |
344.93 |
| Apr 28 2017 |
4001 |
335.81 |
| Apr 21 2017 |
6280 |
433.33 |
| Apr 21 2017 |
3555 |
347.63 |
| Apr 21 2017 |
3943 |
344.93 |
| Apr 21 2017 |
4038 |
335.81 |
| Apr 14 2017 |
6417 |
433.33 |
| Apr 14 2017 |
3822 |
351.24 |
| Apr 14 2017 |
3991 |
344.93 |
| Apr 14 2017 |
4092 |
335.81 |
| Apr 07 2017 |
6419 |
433.33 |
| Apr 07 2017 |
3806 |
351.24 |
| Apr 07 2017 |
4814 |
356.21 |
| Apr 07 2017 |
3986 |
335.81 |
| Mar 31 2017 |
6637 |
433.33 |
| Mar 31 2017 |
4025 |
354.2 |
| Mar 31 2017 |
4964 |
356.21 |
| Mar 31 2017 |
4058 |
335.81 |
| Mar 24 2017 |
6488 |
433.33 |
| Mar 24 2017 |
3947 |
354.2 |
| Mar 24 2017 |
4888 |
356.21 |
| Mar 24 2017 |
4010 |
335.81 |
| Mar 17 2017 |
6579 |
433.33 |
| Mar 17 2017 |
4010 |
354.2 |
| Mar 17 2017 |
4948 |
356.21 |
| Mar 17 2017 |
4039 |
335.81 |
| Mar 10 2017 |
6509 |
433.33 |
| Mar 10 2017 |
4061 |
354.2 |
| Mar 10 2017 |
4982 |
356.21 |
| Mar 10 2017 |
4065 |
335.81 |
| Mar 03 2017 |
6509 |
433.33 |
| Mar 03 2017 |
4073 |
354.2 |
| Mar 03 2017 |
4961 |
356.21 |
| Mar 03 2017 |
4075 |
335.81 |
| Feb 24 2017 |
6608 |
433.33 |
| Feb 24 2017 |
4111 |
354.2 |
| Feb 24 2017 |
4936 |
356.21 |
| Feb 24 2017 |
4102 |
335.81 |
| Feb 17 2017 |
6521 |
433.33 |
| Feb 17 2017 |
4147 |
354.2 |
| Feb 17 2017 |
4783 |
356.21 |
| Feb 17 2017 |
4132 |
335.81 |
| Feb 10 2017 |
6595 |
433.33 |
| Feb 10 2017 |
4188 |
354.2 |
| Feb 10 2017 |
4802 |
356.21 |
| Feb 10 2017 |
4147 |
335.81 |
| Feb 03 2017 |
6565 |
433.33 |
| Feb 03 2017 |
4193 |
354.2 |
| Feb 03 2017 |
4809 |
356.21 |
| Feb 03 2017 |
4156 |
335.81 |
| Jan 27 2017 |
6556 |
433.33 |
| Jan 27 2017 |
4197 |
354.2 |
| Jan 27 2017 |
4820 |
356.21 |
| Jan 27 2017 |
4166 |
335.81 |
| Jan 20 2017 |
6566 |
433.33 |
| Jan 20 2017 |
4211 |
354.2 |
| Jan 20 2017 |
4826 |
356.21 |
| Jan 20 2017 |
4172 |
335.81 |
| Jan 13 2017 |
6566 |
433.33 |
| Jan 13 2017 |
4209 |
354.2 |
| Jan 13 2017 |
4826 |
356.21 |
| Jan 13 2017 |
4178 |
335.81 |
| Jan 06 2017 |
6566 |
433.33 |
| Jan 06 2017 |
4209 |
354.2 |
| Jan 06 2017 |
4823 |
356.21 |
| Jan 06 2017 |
4174 |
335.81 |
| Dec 30 2016 |
6566 |
433.33 |
| Dec 30 2016 |
4209 |
354.2 |
| Dec 30 2016 |
4828 |
356.21 |
| Dec 30 2016 |
4174 |
335.81 |
| Dec 23 2016 |
6566 |
433.33 |
| Dec 23 2016 |
4209 |
354.2 |
| Dec 23 2016 |
4828 |
356.21 |
| Dec 23 2016 |
4174 |
335.81 |
| Dec 16 2016 |
6566 |
433.33 |
| Dec 16 2016 |
4209 |
354.2 |
| Dec 16 2016 |
4822 |
356.21 |
| Dec 16 2016 |
4174 |
335.81 |
| Dec 09 2016 |
6569 |
433.33 |
| Dec 09 2016 |
4210 |
354.2 |
| Dec 09 2016 |
4822 |
356.21 |
| Dec 09 2016 |
4176 |
335.81 |
| Dec 02 2016 |
6569 |
433.33 |
| Dec 02 2016 |
4210 |
354.2 |
| Dec 02 2016 |
4822 |
356.21 |
| Dec 02 2016 |
4176 |
335.81 |
| Nov 25 2016 |
6559 |
433.33 |
| Nov 25 2016 |
4210 |
354.2 |
| Nov 25 2016 |
4818 |
356.21 |
| Nov 25 2016 |
4177 |
335.81 |
| Nov 18 2016 |
6559 |
433.33 |
| Nov 18 2016 |
4210 |
354.2 |
| Nov 18 2016 |
4818 |
356.21 |
| Nov 18 2016 |
4177 |
335.81 |
| Nov 11 2016 |
6559 |
433.33 |
| Nov 11 2016 |
4206 |
354.2 |
| Nov 11 2016 |
4818 |
356.21 |
| Nov 11 2016 |
4177 |
335.81 |
| Nov 04 2016 |
6559 |
433.33 |
| Nov 04 2016 |
4206 |
354.2 |
| Nov 04 2016 |
4818 |
356.21 |
| Nov 04 2016 |
4177 |
335.81 |
| Oct 28 2016 |
6548 |
433.33 |
| Oct 28 2016 |
4213 |
354.2 |
| Oct 28 2016 |
4819 |
356.21 |
| Oct 28 2016 |
4178 |
335.81 |
| Oct 21 2016 |
6548 |
433.33 |
| Oct 21 2016 |
4221 |
354.2 |
| Oct 21 2016 |
4821 |
356.21 |
| Oct 21 2016 |
4183 |
335.81 |
| Oct 14 2016 |
6568 |
433.33 |
| Oct 14 2016 |
4222 |
354.2 |
| Oct 14 2016 |
4845 |
356.21 |
| Oct 14 2016 |
4203 |
335.81 |
| Oct 07 2016 |
6567 |
433.33 |
| Oct 07 2016 |
4221 |
354.2 |
| Oct 07 2016 |
4848 |
356.21 |
| Oct 07 2016 |
4211 |
335.81 |
| Sep 30 2016 |
6607 |
433.33 |
| Sep 30 2016 |
4223 |
354.2 |
| Sep 30 2016 |
4854 |
356.21 |
| Sep 30 2016 |
4210 |
335.81 |
| Sep 23 2016 |
6575 |
433.33 |
| Sep 23 2016 |
4194 |
354.2 |
| Sep 23 2016 |
4855 |
356.21 |
| Sep 23 2016 |
4189 |
335.81 |
| Sep 16 2016 |
6583 |
433.33 |
| Sep 16 2016 |
4178 |
354.2 |
| Sep 16 2016 |
4888 |
356.21 |
| Sep 16 2016 |
4201 |
335.81 |
| Sep 09 2016 |
6657 |
433.33 |
| Sep 09 2016 |
4239 |
354.2 |
| Sep 09 2016 |
4949 |
356.21 |
| Sep 09 2016 |
4254 |
335.81 |
| Sep 02 2016 |
6786 |
433.33 |
| Sep 02 2016 |
4254 |
354.2 |
| Sep 02 2016 |
5032 |
356.21 |
| Sep 02 2016 |
4315 |
335.81 |
| Aug 26 2016 |
6625 |
433.33 |
| Aug 26 2016 |
3924 |
354.2 |
| Aug 26 2016 |
5054 |
356.21 |
| Aug 26 2016 |
4019 |
335.81 |
| Aug 19 2016 |
6749 |
433.33 |
| Aug 19 2016 |
3440 |
346.06 |
| Aug 19 2016 |
5079 |
356.21 |
| Aug 19 2016 |
4016 |
335.81 |
| Aug 12 2016 |
7127 |
433.33 |
| Aug 12 2016 |
4190 |
357.54 |
| Aug 12 2016 |
5141 |
356.21 |
| Aug 12 2016 |
5147 |
339.61 |
| Aug 05 2016 |
7175 |
433.33 |
| Aug 05 2016 |
4249 |
357.54 |
| Aug 05 2016 |
5191 |
356.21 |
| Aug 05 2016 |
5238 |
339.61 |
| Jul 29 2016 |
7210 |
433.33 |
| Jul 29 2016 |
5048 |
368.99 |
| Jul 29 2016 |
5229 |
356.21 |
| Jul 29 2016 |
5858 |
346.37 |
| Jul 22 2016 |
7329 |
433.33 |
| Jul 22 2016 |
4575 |
361.62 |
| Jul 22 2016 |
5342 |
356.21 |
| Jul 22 2016 |
5959 |
346.37 |
| Jun 22 2016 |
7291 |
433.33 |
| Jun 22 2016 |
4956 |
364.91 |
| Jun 22 2016 |
8793 |
391.23 |
| Jun 22 2016 |
7571 |
355.32 |
| Jun 15 2016 |
7531 |
433.33 |
| Jun 15 2016 |
5045 |
364.91 |
| Jun 15 2016 |
8858 |
391.23 |
| Jun 15 2016 |
7690 |
355.32 |
| Jun 08 2016 |
7622 |
433.33 |
| Jun 08 2016 |
5036 |
364.91 |
| Jun 08 2016 |
8947 |
391.23 |
| Jun 08 2016 |
7722 |
355.32 |
| Jun 01 2016 |
7795 |
433.33 |
| Jun 01 2016 |
5108 |
364.91 |
| Jun 01 2016 |
8980 |
391.23 |
| Jun 01 2016 |
7966 |
355.32 |
| May 25 2016 |
7717 |
433.33 |
| May 25 2016 |
6464 |
380.46 |
| May 25 2016 |
8997 |
391.23 |
| May 25 2016 |
9314 |
366.46 |
| May 18 2016 |
8500 |
400 |
| May 18 2016 |
9292 |
393.1 |
| May 18 2016 |
10176 |
373.24 |
| May 11 2016 |
8521 |
400 |
| May 11 2016 |
9261 |
393.1 |
| May 11 2016 |
10166 |
373.24 |
| May 04 2016 |
7873 |
394.37 |
| May 04 2016 |
9206 |
393.1 |
| May 04 2016 |
10121 |
373.24 |
| Apr 27 2016 |
7641 |
390.1 |
| Apr 27 2016 |
9439 |
393.1 |
| Apr 27 2016 |
10345 |
373.24 |
| Apr 20 2016 |
7686 |
390.1 |
| Apr 20 2016 |
9481 |
393.1 |
| Apr 20 2016 |
10396 |
373.24 |
| Apr 13 2016 |
7870 |
390.1 |
| Apr 13 2016 |
11481 |
413.07 |
| Apr 13 2016 |
13919 |
399.29 |
| Apr 06 2016 |
8064 |
390.1 |
| Apr 06 2016 |
11526 |
413.07 |
| Apr 06 2016 |
14027 |
399.29 |
| Mar 30 2016 |
7969 |
390.1 |
| Mar 30 2016 |
11416 |
413.07 |
| Mar 30 2016 |
13900 |
399.29 |
| Mar 23 2016 |
8158 |
390.1 |
| Mar 23 2016 |
11434 |
413.07 |
| Mar 23 2016 |
14067 |
399.29 |
| Mar 16 2016 |
8219 |
390.1 |
| Mar 16 2016 |
11339 |
413.07 |
| Mar 16 2016 |
14002 |
399.29 |
| Mar 09 2016 |
8232 |
390.1 |
| Mar 09 2016 |
11313 |
413.07 |
| Mar 09 2016 |
14062 |
399.29 |
| Mar 02 2016 |
8152 |
390.1 |
| Mar 02 2016 |
11286 |
413.07 |
| Mar 02 2016 |
13981 |
399.29 |
| Feb 24 2016 |
8170 |
390.1 |
| Feb 24 2016 |
11239 |
413.07 |
| Feb 24 2016 |
13968 |
399.29 |
| Feb 17 2016 |
8304 |
390.1 |
| Feb 17 2016 |
11299 |
413.07 |
| Feb 17 2016 |
14114 |
399.29 |
| Feb 10 2016 |
8304 |
390.1 |
| Feb 10 2016 |
11318 |
413.07 |
| Feb 10 2016 |
14119 |
399.29 |
| Feb 03 2016 |
8343 |
390.1 |
| Feb 03 2016 |
11316 |
413.07 |
| Feb 03 2016 |
14148 |
399.29 |
| Jan 27 2016 |
8353 |
390.1 |
| Jan 27 2016 |
11307 |
413.07 |
| Jan 27 2016 |
14149 |
399.29 |
| Jan 20 2016 |
8354 |
390.1 |
| Jan 20 2016 |
11343 |
413.07 |
| Jan 20 2016 |
14156 |
399.29 |
| Jan 13 2016 |
8356 |
390.1 |
| Jan 13 2016 |
11368 |
413.07 |
| Jan 13 2016 |
14176 |
399.29 |
| Jan 06 2016 |
8356 |
390.1 |
| Jan 06 2016 |
11370 |
413.07 |
| Jan 06 2016 |
14185 |
399.29 |
| Dec 30 2015 |
8356 |
390.1 |
| Dec 30 2015 |
11367 |
413.07 |
| Dec 30 2015 |
14179 |
399.29 |
| Dec 23 2015 |
8356 |
390.1 |
| Dec 23 2015 |
11367 |
413.07 |
| Dec 23 2015 |
14179 |
399.29 |
| Dec 16 2015 |
8356 |
390.1 |
| Dec 16 2015 |
11367 |
413.07 |
| Dec 16 2015 |
14179 |
399.29 |
| Dec 09 2015 |
8356 |
390.1 |
| Dec 09 2015 |
11376 |
413.07 |
| Dec 09 2015 |
14182 |
399.29 |
| Dec 02 2015 |
8357 |
390.1 |
| Dec 02 2015 |
11377 |
413.07 |
| Dec 02 2015 |
14183 |
399.29 |
| Nov 25 2015 |
8357 |
390.1 |
| Nov 25 2015 |
11377 |
413.07 |
| Nov 25 2015 |
14184 |
399.29 |
| Nov 18 2015 |
8357 |
390.1 |
| Nov 18 2015 |
11377 |
413.07 |
| Nov 18 2015 |
14184 |
399.29 |
| Nov 11 2015 |
8350 |
390.1 |
| Nov 11 2015 |
11377 |
413.07 |
| Nov 11 2015 |
14180 |
399.29 |
| Nov 04 2015 |
8350 |
390.1 |
| Nov 04 2015 |
11377 |
413.07 |
| Nov 04 2015 |
14180 |
399.29 |
| Oct 28 2015 |
8351 |
390.1 |
| Oct 28 2015 |
11361 |
413.07 |
| Oct 28 2015 |
14164 |
399.29 |
| Oct 21 2015 |
8322 |
390.1 |
| Oct 21 2015 |
11377 |
413.07 |
| Oct 21 2015 |
14157 |
399.29 |
| Oct 14 2015 |
8326 |
390.1 |
| Oct 14 2015 |
11389 |
413.07 |
| Oct 14 2015 |
14163 |
399.29 |
| Oct 07 2015 |
8340 |
390.1 |
| Oct 07 2015 |
11367 |
413.07 |
| Oct 07 2015 |
14167 |
399.29 |
| Sep 30 2015 |
8347 |
390.1 |
| Sep 30 2015 |
11369 |
413.07 |
| Sep 30 2015 |
14183 |
399.29 |
| Sep 23 2015 |
8403 |
390.1 |
| Sep 23 2015 |
11368 |
413.07 |
| Sep 23 2015 |
14224 |
399.29 |
| Sep 16 2015 |
8327 |
390.1 |
| Sep 16 2015 |
11366 |
413.07 |
| Sep 16 2015 |
14169 |
399.29 |
| Sep 09 2015 |
8292 |
390.1 |
| Sep 09 2015 |
11367 |
413.07 |
| Sep 09 2015 |
14135 |
399.29 |
| Sep 02 2015 |
8359 |
390.1 |
| Sep 02 2015 |
11294 |
413.07 |
| Sep 02 2015 |
14126 |
399.29 |
| Aug 26 2015 |
8478 |
390.1 |
| Aug 26 2015 |
11452 |
413.07 |
| Aug 26 2015 |
14292 |
399.29 |
| Aug 19 2015 |
10752 |
410.15 |
| Aug 19 2015 |
11487 |
413.07 |
| Aug 19 2015 |
16252 |
411.61 |
| Aug 12 2015 |
10752 |
410.15 |
| Aug 12 2015 |
11530 |
413.07 |
| Aug 12 2015 |
16294 |
411.61 |
| Aug 05 2015 |
6850 |
370.31 |
| Aug 05 2015 |
11513 |
413.07 |
| Aug 05 2015 |
14441 |
398.82 |
| Jul 29 2015 |
6862 |
370.31 |
| Jul 29 2015 |
11637 |
413.07 |
| Jul 29 2015 |
14619 |
398.82 |
| Jul 22 2015 |
11609 |
413.07 |
| Jul 22 2015 |
16741 |
413.07 |
| Jul 15 2015 |
11723 |
413.07 |
| Jul 15 2015 |
16848 |
413.07 |
| Jul 08 2015 |
13126 |
426.51 |
| Jul 08 2015 |
19042 |
426.51 |
