| May 04 2018 |
14586 |
487.08 |
| May 04 2018 |
19899 |
487.08 |
| Apr 27 2018 |
16253 |
506.74 |
| Apr 27 2018 |
22046 |
506.74 |
| Apr 20 2018 |
17061 |
515.16 |
| Apr 20 2018 |
23094 |
515.16 |
| Apr 13 2018 |
17409 |
520.66 |
| Apr 13 2018 |
23499 |
520.66 |
| Apr 06 2018 |
17565 |
524.29 |
| Apr 06 2018 |
23988 |
524.29 |
| Mar 30 2018 |
17690 |
524.29 |
| Mar 30 2018 |
24319 |
524.29 |
| Mar 23 2018 |
17698 |
524.29 |
| Mar 23 2018 |
24535 |
524.29 |
| Mar 16 2018 |
17747 |
524.29 |
| Mar 16 2018 |
24507 |
524.29 |
| Mar 09 2018 |
17604 |
524.29 |
| Mar 09 2018 |
24454 |
524.29 |
| Mar 02 2018 |
13737 |
471.72 |
| Mar 02 2018 |
17785 |
524.29 |
| Mar 02 2018 |
23349 |
510.87 |
| Feb 23 2018 |
13880 |
471.72 |
| Feb 23 2018 |
17967 |
524.29 |
| Feb 23 2018 |
23531 |
510.87 |
| Feb 16 2018 |
13884 |
471.72 |
| Feb 16 2018 |
17912 |
524.29 |
| Feb 16 2018 |
23523 |
510.87 |
| Feb 09 2018 |
13722 |
471.72 |
| Feb 09 2018 |
17924 |
524.29 |
| Feb 09 2018 |
23261 |
510.87 |
| Feb 02 2018 |
13666 |
471.72 |
| Feb 02 2018 |
17884 |
524.29 |
| Feb 02 2018 |
23153 |
510.87 |
| Jan 26 2018 |
13721 |
471.72 |
| Jan 26 2018 |
17927 |
524.29 |
| Jan 26 2018 |
23221 |
510.87 |
| Jan 19 2018 |
13731 |
471.72 |
| Jan 19 2018 |
17932 |
524.29 |
| Jan 19 2018 |
23226 |
510.87 |
| Jan 12 2018 |
13756 |
471.72 |
| Jan 12 2018 |
17918 |
524.29 |
| Jan 12 2018 |
23232 |
510.87 |
| Jan 05 2018 |
13756 |
471.72 |
| Jan 05 2018 |
17950 |
524.29 |
| Jan 05 2018 |
23255 |
510.87 |
| Dec 29 2017 |
13755 |
471.72 |
| Dec 29 2017 |
17951 |
524.29 |
| Dec 29 2017 |
23255 |
510.87 |
| Dec 22 2017 |
13755 |
471.72 |
| Dec 22 2017 |
17953 |
524.29 |
| Dec 22 2017 |
23257 |
510.87 |
| Dec 15 2017 |
13755 |
471.72 |
| Dec 15 2017 |
17941 |
524.29 |
| Dec 15 2017 |
23250 |
510.87 |
| Dec 08 2017 |
13755 |
471.72 |
| Dec 08 2017 |
17941 |
524.29 |
| Dec 08 2017 |
23250 |
510.87 |
| Dec 01 2017 |
13755 |
471.72 |
| Dec 01 2017 |
17941 |
524.29 |
| Dec 01 2017 |
23250 |
510.87 |
| Nov 24 2017 |
13755 |
471.72 |
| Nov 24 2017 |
17941 |
524.29 |
| Nov 24 2017 |
23250 |
510.87 |
| Nov 17 2017 |
13756 |
471.72 |
| Nov 17 2017 |
17941 |
524.29 |
| Nov 17 2017 |
23251 |
510.87 |
| Nov 10 2017 |
13770 |
471.72 |
| Nov 10 2017 |
17941 |
524.29 |
| Nov 10 2017 |
23271 |
510.87 |
| Nov 03 2017 |
13770 |
471.72 |
| Nov 03 2017 |
17942 |
524.29 |
| Nov 03 2017 |
23272 |
510.87 |
| Oct 27 2017 |
13792 |
471.72 |
| Oct 27 2017 |
17942 |
524.29 |
| Oct 27 2017 |
23304 |
510.87 |
| Oct 20 2017 |
13709 |
471.72 |
| Oct 20 2017 |
17969 |
524.29 |
| Oct 20 2017 |
23246 |
510.87 |
| Oct 13 2017 |
13752 |
471.72 |
| Oct 13 2017 |
17969 |
524.29 |
| Oct 13 2017 |
23279 |
510.87 |
| Oct 06 2017 |
13751 |
471.72 |
| Oct 06 2017 |
17957 |
524.29 |
| Oct 06 2017 |
23269 |
510.87 |
| Sep 29 2017 |
13750 |
471.72 |
| Sep 29 2017 |
17986 |
524.29 |
| Sep 29 2017 |
23179 |
510.87 |
| Sep 22 2017 |
13941 |
471.72 |
| Sep 22 2017 |
17978 |
524.29 |
| Sep 22 2017 |
23417 |
510.87 |
| Sep 15 2017 |
13946 |
471.72 |
| Sep 15 2017 |
18073 |
524.29 |
| Sep 15 2017 |
23488 |
510.87 |
| Sep 08 2017 |
13869 |
471.72 |
| Sep 08 2017 |
18092 |
524.29 |
| Sep 08 2017 |
23592 |
510.87 |
| Sep 01 2017 |
13902 |
471.72 |
| Sep 01 2017 |
18360 |
524.29 |
| Sep 01 2017 |
23702 |
510.87 |
| Aug 25 2017 |
14240 |
471.72 |
| Aug 25 2017 |
18400 |
524.29 |
| Aug 25 2017 |
24067 |
510.87 |
| Aug 18 2017 |
14289 |
471.72 |
| Aug 18 2017 |
18410 |
524.29 |
| Aug 18 2017 |
24170 |
510.87 |
| Aug 11 2017 |
14348 |
471.72 |
| Aug 11 2017 |
18350 |
524.29 |
| Aug 11 2017 |
24231 |
510.87 |
| Aug 04 2017 |
14428 |
471.72 |
| Aug 04 2017 |
18520 |
524.29 |
| Aug 04 2017 |
24462 |
510.87 |
| Jul 28 2017 |
14524 |
471.72 |
| Jul 28 2017 |
18589 |
524.29 |
| Jul 28 2017 |
24625 |
510.87 |
| Jul 21 2017 |
14589 |
471.72 |
| Jul 21 2017 |
18701 |
524.29 |
| Jul 21 2017 |
24719 |
510.87 |
| Jul 14 2017 |
14688 |
471.72 |
| Jul 14 2017 |
18825 |
524.29 |
| Jul 14 2017 |
24844 |
510.87 |
| Jul 07 2017 |
14766 |
471.72 |
| Jul 07 2017 |
18866 |
524.29 |
| Jul 07 2017 |
24912 |
510.87 |
| Jun 30 2017 |
14786 |
471.72 |
| Jun 30 2017 |
18974 |
524.29 |
| Jun 30 2017 |
24999 |
510.87 |
| Jun 23 2017 |
14968 |
471.72 |
| Jun 23 2017 |
20078 |
524.29 |
| Jun 23 2017 |
25183 |
510.87 |
| Jun 16 2017 |
15011 |
471.72 |
| Jun 16 2017 |
20110 |
524.29 |
| Jun 16 2017 |
25158 |
510.87 |
| Jun 09 2017 |
14905 |
471.72 |
| Jun 09 2017 |
20206 |
524.29 |
| Jun 09 2017 |
25061 |
510.87 |
| Jun 02 2017 |
15228 |
471.72 |
| Jun 02 2017 |
20275 |
524.29 |
| Jun 02 2017 |
25405 |
510.87 |
| May 26 2017 |
15269 |
471.72 |
| May 26 2017 |
20490 |
524.29 |
| May 26 2017 |
25535 |
510.87 |
| May 19 2017 |
15674 |
471.72 |
| May 19 2017 |
21201 |
533.59 |
| May 19 2017 |
27120 |
521.21 |
| May 12 2017 |
15741 |
471.72 |
| May 12 2017 |
20826 |
471.72 |
| May 05 2017 |
15759 |
471.72 |
| May 05 2017 |
20822 |
471.72 |
| Apr 28 2017 |
15649 |
471.72 |
| Apr 28 2017 |
20566 |
471.72 |
| Apr 21 2017 |
15877 |
471.72 |
| Apr 21 2017 |
20773 |
471.72 |
| Apr 14 2017 |
16034 |
471.72 |
| Apr 14 2017 |
20760 |
471.72 |
| Apr 07 2017 |
15863 |
471.72 |
| Apr 07 2017 |
20520 |
471.72 |
| Mar 31 2017 |
15839 |
471.72 |
| Mar 31 2017 |
20734 |
471.72 |
| Mar 24 2017 |
15558 |
471.72 |
| Mar 24 2017 |
20433 |
471.72 |
| Mar 17 2017 |
15784 |
471.72 |
| Mar 17 2017 |
20611 |
471.72 |
| Mar 10 2017 |
15767 |
471.72 |
| Mar 10 2017 |
13728 |
444.73 |
| Mar 10 2017 |
18826 |
458.23 |
| Mar 03 2017 |
13624 |
444.73 |
| Mar 03 2017 |
16893 |
444.73 |
| Feb 24 2017 |
13572 |
444.73 |
| Feb 24 2017 |
16917 |
444.73 |
| Feb 17 2017 |
13397 |
444.73 |
| Feb 17 2017 |
16982 |
444.73 |
| Feb 10 2017 |
13434 |
444.73 |
| Feb 10 2017 |
17076 |
444.73 |
| Feb 03 2017 |
13440 |
444.73 |
| Feb 03 2017 |
17039 |
444.73 |
| Jan 27 2017 |
13461 |
444.73 |
| Jan 27 2017 |
17049 |
444.73 |
| Jan 20 2017 |
13434 |
444.73 |
| Jan 20 2017 |
17000 |
444.73 |
| Jan 13 2017 |
13438 |
444.73 |
| Jan 13 2017 |
16978 |
444.73 |
| Jan 06 2017 |
13438 |
444.73 |
| Jan 06 2017 |
16983 |
444.73 |
| Dec 30 2016 |
13445 |
444.73 |
| Dec 30 2016 |
16988 |
444.73 |
| Dec 23 2016 |
13445 |
444.73 |
| Dec 23 2016 |
16988 |
444.73 |
| Dec 16 2016 |
13440 |
444.73 |
| Dec 16 2016 |
16986 |
444.73 |
| Dec 09 2016 |
13447 |
444.73 |
| Dec 09 2016 |
16987 |
444.73 |
| Dec 02 2016 |
13447 |
444.73 |
| Dec 02 2016 |
16988 |
444.73 |
| Nov 25 2016 |
13444 |
444.73 |
| Nov 25 2016 |
16985 |
444.73 |
| Nov 18 2016 |
13444 |
444.73 |
| Nov 18 2016 |
16985 |
444.73 |
| Nov 11 2016 |
13444 |
444.73 |
| Nov 11 2016 |
16978 |
444.73 |
| Nov 04 2016 |
13444 |
444.73 |
| Nov 04 2016 |
16978 |
444.73 |
| Oct 28 2016 |
13445 |
444.73 |
| Oct 28 2016 |
16995 |
444.73 |
| Oct 21 2016 |
13444 |
444.73 |
| Oct 21 2016 |
17009 |
444.73 |
| Oct 14 2016 |
13407 |
444.73 |
| Oct 14 2016 |
16987 |
444.73 |
| Oct 07 2016 |
13423 |
444.73 |
| Oct 07 2016 |
16992 |
444.73 |
| Sep 30 2016 |
15383 |
463.83 |
| Sep 30 2016 |
19584 |
463.83 |
| Sep 23 2016 |
12750 |
437.92 |
| Sep 23 2016 |
15966 |
437.92 |
| Sep 16 2016 |
12811 |
437.92 |
| Sep 16 2016 |
15987 |
437.92 |
| Sep 09 2016 |
13480 |
443.42 |
| Sep 09 2016 |
16803 |
443.42 |
| Sep 02 2016 |
13478 |
441.91 |
| Sep 02 2016 |
16737 |
441.91 |
| Aug 26 2016 |
12811 |
434.83 |
| Aug 26 2016 |
15584 |
434.83 |
| Aug 19 2016 |
12841 |
434.83 |
| Aug 19 2016 |
15618 |
434.83 |
| Aug 12 2016 |
14558 |
449.68 |
| Aug 12 2016 |
19182 |
449.68 |
| Jun 15 2016 |
9430 |
471.19 |
| Jun 15 2016 |
24123 |
471.19 |
| Jun 08 2016 |
9549 |
471.19 |
| Jun 08 2016 |
24207 |
471.19 |
| Jun 01 2016 |
9700 |
471.19 |
| Jun 01 2016 |
24506 |
471.19 |
| May 25 2016 |
9605 |
471.19 |
| May 25 2016 |
24344 |
471.19 |
| May 18 2016 |
9682 |
471.19 |
| May 18 2016 |
24573 |
471.19 |
| May 11 2016 |
9575 |
471.19 |
| May 11 2016 |
24631 |
471.19 |
| May 04 2016 |
9564 |
471.19 |
| May 04 2016 |
24528 |
471.19 |
| Apr 27 2016 |
9809 |
471.19 |
| Apr 27 2016 |
24846 |
471.19 |
| Apr 20 2016 |
9855 |
471.19 |
| Apr 20 2016 |
24829 |
471.19 |
| Apr 13 2016 |
9898 |
471.19 |
| Apr 13 2016 |
24794 |
471.19 |
| Apr 06 2016 |
10063 |
471.19 |
| Apr 06 2016 |
25062 |
471.19 |
| Mar 30 2016 |
9775 |
471.19 |
| Mar 30 2016 |
24909 |
471.19 |
| Mar 23 2016 |
10125 |
471.19 |
| Mar 23 2016 |
25016 |
471.19 |
| Mar 16 2016 |
10081 |
471.19 |
| Mar 16 2016 |
25029 |
471.19 |
| Mar 09 2016 |
10166 |
471.19 |
| Mar 09 2016 |
25111 |
471.19 |
| Mar 02 2016 |
10196 |
471.19 |
| Mar 02 2016 |
24904 |
471.19 |
| Feb 24 2016 |
10145 |
471.19 |
| Feb 24 2016 |
24760 |
471.19 |
| Feb 17 2016 |
10256 |
471.19 |
| Feb 17 2016 |
24984 |
471.19 |
| Feb 10 2016 |
10331 |
471.19 |
| Feb 10 2016 |
24944 |
471.19 |
| Feb 03 2016 |
10347 |
471.19 |
| Feb 03 2016 |
24917 |
471.19 |
| Jan 27 2016 |
10347 |
471.19 |
| Jan 27 2016 |
24912 |
471.19 |
| Jan 20 2016 |
10365 |
471.19 |
| Jan 20 2016 |
24922 |
471.19 |
| Jan 13 2016 |
10365 |
471.19 |
| Jan 13 2016 |
24962 |
471.19 |
| Jan 06 2016 |
10365 |
471.19 |
| Jan 06 2016 |
24970 |
471.19 |
| Dec 30 2015 |
10375 |
471.19 |
| Dec 30 2015 |
24958 |
471.19 |
| Dec 23 2015 |
10375 |
471.19 |
| Dec 23 2015 |
24957 |
471.19 |
| Dec 16 2015 |
10375 |
471.19 |
| Dec 16 2015 |
24957 |
471.19 |
| Dec 09 2015 |
10375 |
471.19 |
| Dec 09 2015 |
24964 |
471.19 |
| Dec 02 2015 |
10376 |
471.19 |
| Dec 02 2015 |
24965 |
471.19 |
| Nov 25 2015 |
10376 |
471.19 |
| Nov 25 2015 |
24966 |
471.19 |
| Nov 18 2015 |
10376 |
471.19 |
| Nov 18 2015 |
24965 |
471.19 |
| Nov 11 2015 |
10376 |
471.19 |
| Nov 11 2015 |
24952 |
471.19 |
| Nov 04 2015 |
10376 |
471.19 |
| Nov 04 2015 |
24952 |
471.19 |
| Oct 28 2015 |
10359 |
471.19 |
| Oct 28 2015 |
24911 |
471.19 |
| Oct 21 2015 |
10327 |
471.19 |
| Oct 21 2015 |
24895 |
471.19 |
| Oct 14 2015 |
10327 |
471.19 |
| Oct 14 2015 |
24892 |
471.19 |
| Oct 07 2015 |
10334 |
471.19 |
| Oct 07 2015 |
24887 |
471.19 |
| Sep 30 2015 |
10355 |
471.19 |
| Sep 30 2015 |
24906 |
471.19 |
| Sep 23 2015 |
10271 |
471.19 |
| Sep 23 2015 |
24962 |
471.19 |
| Sep 16 2015 |
10226 |
471.19 |
| Sep 16 2015 |
24841 |
471.19 |
| Sep 09 2015 |
10152 |
471.19 |
| Sep 09 2015 |
24792 |
471.19 |
| Sep 02 2015 |
10025 |
471.19 |
| Sep 02 2015 |
24741 |
471.19 |
| Aug 26 2015 |
10242 |
471.19 |
| Aug 26 2015 |
24961 |
471.19 |
| Aug 19 2015 |
10149 |
471.19 |
| Aug 19 2015 |
25204 |
471.19 |
| Aug 12 2015 |
10234 |
471.19 |
| Aug 12 2015 |
25292 |
471.19 |
| Aug 05 2015 |
10198 |
471.19 |
| Aug 05 2015 |
25256 |
471.19 |
| Jul 29 2015 |
10098 |
471.19 |
| Jul 29 2015 |
25491 |
471.19 |
| Jul 22 2015 |
10191 |
471.19 |
| Jul 22 2015 |
25560 |
471.19 |
| Jul 15 2015 |
10377 |
471.19 |
| Jul 15 2015 |
25734 |
471.19 |
