| Feb 24 2017 |
2236 |
332.14 |
| Feb 17 2017 |
2186 |
332.14 |
| Feb 10 2017 |
2215 |
332.14 |
| Feb 03 2017 |
2217 |
332.14 |
| Jan 27 2017 |
2217 |
332.14 |
| Jan 20 2017 |
2213 |
332.14 |
| Jan 13 2017 |
2213 |
332.14 |
| Jan 06 2017 |
2213 |
332.14 |
| Dec 30 2016 |
2217 |
332.14 |
| Dec 23 2016 |
2217 |
332.14 |
| Dec 16 2016 |
2217 |
332.14 |
| Dec 09 2016 |
2217 |
332.14 |
| Dec 02 2016 |
2217 |
332.14 |
| Nov 25 2016 |
2212 |
332.14 |
| Nov 18 2016 |
2212 |
332.14 |
| Nov 11 2016 |
2212 |
332.14 |
| Nov 04 2016 |
2212 |
332.14 |
| Oct 28 2016 |
2210 |
332.14 |
| Oct 21 2016 |
2210 |
332.14 |
| Oct 14 2016 |
2213 |
332.14 |
| Oct 07 2016 |
2213 |
332.14 |
| Sep 30 2016 |
2242 |
332.14 |
| Sep 23 2016 |
2237 |
332.14 |
| Sep 16 2016 |
2236 |
332.14 |
| Sep 09 2016 |
2322 |
332.14 |
| Sep 02 2016 |
2365 |
332.14 |
| Aug 26 2016 |
2316 |
332.14 |
| Aug 19 2016 |
2357 |
332.14 |
| Aug 12 2016 |
2726 |
332.14 |
| Aug 12 2016 |
4512 |
332.14 |
| Aug 05 2016 |
2732 |
332.14 |
| Aug 05 2016 |
4618 |
332.14 |
| Jul 29 2016 |
2727 |
332.14 |
| Jul 29 2016 |
4646 |
332.14 |
| Jul 22 2016 |
2828 |
332.14 |
| Jul 22 2016 |
4719 |
332.14 |
| Jun 22 2016 |
2861 |
332.14 |
| Jun 22 2016 |
5397 |
332.14 |
| Jun 15 2016 |
3084 |
336.87 |
| Jun 15 2016 |
5887 |
336.87 |
| Jun 08 2016 |
3117 |
336.87 |
| Jun 08 2016 |
5937 |
336.87 |
| Jun 01 2016 |
3273 |
336.87 |
| Jun 01 2016 |
6163 |
336.87 |
| May 25 2016 |
3250 |
336.87 |
| May 25 2016 |
6177 |
336.87 |
| May 18 2016 |
3245 |
336.87 |
| May 18 2016 |
6199 |
336.87 |
| May 11 2016 |
3190 |
336.87 |
| May 11 2016 |
6199 |
336.87 |
| May 04 2016 |
3226 |
336.87 |
| May 04 2016 |
6179 |
336.87 |
| Apr 27 2016 |
3333 |
336.87 |
| Apr 27 2016 |
6304 |
336.87 |
| Apr 20 2016 |
3413 |
336.87 |
| Apr 20 2016 |
6421 |
336.87 |
| Apr 13 2016 |
3460 |
336.87 |
| Apr 13 2016 |
6444 |
336.87 |
| Apr 06 2016 |
3514 |
336.87 |
| Apr 06 2016 |
6487 |
336.87 |
| Mar 30 2016 |
3420 |
336.87 |
| Mar 30 2016 |
6425 |
336.87 |
| Mar 23 2016 |
3522 |
336.87 |
| Mar 23 2016 |
6511 |
336.87 |
| Mar 16 2016 |
3519 |
336.87 |
| Mar 16 2016 |
6456 |
336.87 |
| Mar 09 2016 |
3548 |
336.87 |
| Mar 09 2016 |
6469 |
336.87 |
| Mar 02 2016 |
3743 |
341.61 |
| Mar 02 2016 |
6909 |
341.61 |
| Feb 24 2016 |
3709 |
341.61 |
| Feb 24 2016 |
6901 |
341.61 |
| Feb 17 2016 |
3726 |
341.61 |
| Feb 17 2016 |
6962 |
341.61 |
| Feb 10 2016 |
3750 |
341.61 |
| Feb 10 2016 |
6993 |
341.61 |
| Feb 03 2016 |
3748 |
341.61 |
| Feb 03 2016 |
7016 |
341.61 |
| Jan 27 2016 |
3748 |
341.61 |
| Jan 27 2016 |
7050 |
341.61 |
| Jan 20 2016 |
3750 |
341.61 |
| Jan 20 2016 |
7066 |
341.61 |
| Jan 13 2016 |
3750 |
341.61 |
| Jan 13 2016 |
7075 |
341.61 |
| Jan 06 2016 |
3750 |
341.61 |
| Jan 06 2016 |
7078 |
341.61 |
| Dec 30 2015 |
3750 |
341.61 |
| Dec 30 2015 |
7080 |
341.61 |
| Dec 23 2015 |
3750 |
341.61 |
| Dec 23 2015 |
7080 |
341.61 |
| Dec 16 2015 |
3750 |
341.61 |
| Dec 16 2015 |
7080 |
341.61 |
| Dec 09 2015 |
3750 |
341.61 |
| Dec 09 2015 |
7082 |
341.61 |
| Dec 02 2015 |
3750 |
341.61 |
| Dec 02 2015 |
7083 |
341.61 |
| Nov 25 2015 |
3750 |
341.61 |
| Nov 25 2015 |
7084 |
341.61 |
| Nov 18 2015 |
3750 |
341.61 |
| Nov 18 2015 |
7084 |
341.61 |
| Nov 11 2015 |
3750 |
341.61 |
| Nov 11 2015 |
7081 |
341.61 |
| Nov 04 2015 |
3750 |
341.61 |
| Nov 04 2015 |
7081 |
341.61 |
| Oct 28 2015 |
3742 |
341.61 |
| Oct 28 2015 |
7071 |
341.61 |
| Oct 21 2015 |
3738 |
341.61 |
| Oct 21 2015 |
7070 |
341.61 |
| Oct 14 2015 |
3738 |
341.61 |
| Oct 14 2015 |
7073 |
341.61 |
| Oct 07 2015 |
3738 |
341.61 |
| Oct 07 2015 |
7073 |
341.61 |
| Sep 30 2015 |
3746 |
341.61 |
| Sep 30 2015 |
7091 |
341.61 |
| Sep 23 2015 |
3770 |
341.61 |
| Sep 23 2015 |
7114 |
341.61 |
| Sep 16 2015 |
3764 |
341.61 |
| Sep 16 2015 |
7102 |
341.61 |
| Sep 09 2015 |
3757 |
341.61 |
| Sep 09 2015 |
7118 |
341.61 |
| Sep 02 2015 |
3697 |
341.61 |
| Sep 02 2015 |
7099 |
341.61 |
| Aug 26 2015 |
3819 |
341.61 |
| Aug 26 2015 |
7213 |
341.61 |
| Aug 19 2015 |
3786 |
341.61 |
| Aug 19 2015 |
7335 |
341.61 |
| Aug 12 2015 |
3816 |
341.61 |
| Aug 12 2015 |
7332 |
341.61 |
| Aug 05 2015 |
3834 |
341.61 |
| Aug 05 2015 |
7371 |
341.61 |
| Jul 29 2015 |
3781 |
341.61 |
| Jul 29 2015 |
7437 |
341.61 |
| Jul 22 2015 |
3791 |
341.61 |
| Jul 22 2015 |
7427 |
341.61 |
| Jul 15 2015 |
3906 |
341.61 |
| Jul 15 2015 |
7541 |
341.61 |
