| Apr 26 2024 |
5460 |
449.54 |
| Apr 26 2024 |
4316 |
440.84 |
| Apr 26 2024 |
7984 |
443.74 |
| Apr 24 2024 |
8040 |
470.33 |
| Apr 24 2024 |
4948 |
440.84 |
| Apr 24 2024 |
12031 |
455.59 |
| Apr 17 2024 |
8086 |
470.33 |
| Apr 17 2024 |
4923 |
440.84 |
| Apr 17 2024 |
12260 |
455.59 |
| Apr 10 2024 |
8135 |
470.33 |
| Apr 10 2024 |
4927 |
440.84 |
| Apr 10 2024 |
12238 |
455.59 |
| Apr 03 2024 |
7968 |
470.33 |
| Apr 03 2024 |
4885 |
440.84 |
| Apr 03 2024 |
12246 |
455.59 |
| Mar 27 2024 |
8017 |
470.33 |
| Mar 27 2024 |
4873 |
440.84 |
| Mar 27 2024 |
12277 |
455.59 |
| Mar 21 2024 |
8063 |
470.33 |
| Mar 21 2024 |
4876 |
440.84 |
| Mar 21 2024 |
12300 |
455.59 |
| Mar 14 2024 |
8039 |
470.33 |
| Mar 14 2024 |
4853 |
440.84 |
| Mar 14 2024 |
12174 |
455.59 |
| Mar 07 2024 |
8059 |
470.33 |
| Mar 07 2024 |
4881 |
440.84 |
| Mar 07 2024 |
12209 |
455.59 |
| Feb 29 2024 |
8077 |
470.33 |
| Feb 29 2024 |
4882 |
440.84 |
| Feb 29 2024 |
12298 |
455.59 |
| Feb 22 2024 |
8064 |
470.33 |
| Feb 22 2024 |
4881 |
440.84 |
| Feb 22 2024 |
12235 |
455.59 |
| Feb 15 2024 |
7912 |
470.33 |
| Feb 15 2024 |
4891 |
440.84 |
| Feb 15 2024 |
12214 |
455.59 |
| Feb 08 2024 |
7967 |
470.33 |
| Feb 08 2024 |
4861 |
440.84 |
| Feb 08 2024 |
12165 |
455.59 |
| Feb 01 2024 |
7913 |
470.33 |
| Feb 01 2024 |
4865 |
440.84 |
| Feb 01 2024 |
12060 |
455.59 |
| Jan 25 2024 |
7850 |
470.33 |
| Jan 25 2024 |
4836 |
440.84 |
| Jan 25 2024 |
12045 |
455.59 |
| Jan 18 2024 |
7850 |
470.33 |
| Jan 18 2024 |
4826 |
440.84 |
| Jan 18 2024 |
12046 |
455.59 |
| Jan 11 2024 |
7850 |
470.33 |
| Jan 11 2024 |
4822 |
440.84 |
| Jan 11 2024 |
12049 |
455.59 |
| Jan 04 2024 |
7850 |
470.33 |
| Jan 04 2024 |
4827 |
440.84 |
| Jan 04 2024 |
12040 |
455.59 |
| Dec 28 2023 |
7850 |
470.33 |
| Dec 28 2023 |
4824 |
440.84 |
| Dec 28 2023 |
12038 |
455.59 |
| Dec 21 2023 |
7850 |
470.33 |
| Dec 21 2023 |
4824 |
440.84 |
| Dec 21 2023 |
12038 |
455.59 |
| Dec 14 2023 |
7850 |
470.33 |
| Dec 14 2023 |
4823 |
440.84 |
| Dec 14 2023 |
12038 |
455.59 |
| Dec 07 2023 |
7850 |
470.33 |
| Dec 07 2023 |
4824 |
440.84 |
| Dec 07 2023 |
12039 |
455.59 |
| Nov 30 2023 |
7844 |
470.33 |
| Nov 30 2023 |
4827 |
440.84 |
| Nov 30 2023 |
12035 |
455.59 |
| Nov 23 2023 |
7844 |
470.33 |
| Nov 23 2023 |
4828 |
440.84 |
| Nov 23 2023 |
12034 |
455.59 |
| Nov 16 2023 |
7846 |
470.33 |
| Nov 16 2023 |
4789 |
440.84 |
| Nov 16 2023 |
12024 |
455.59 |
| Nov 09 2023 |
7858 |
470.33 |
| Nov 09 2023 |
4787 |
440.84 |
| Nov 09 2023 |
12022 |
455.59 |
| Nov 02 2023 |
7855 |
470.33 |
| Nov 02 2023 |
4787 |
440.84 |
| Nov 02 2023 |
12022 |
455.59 |
| Oct 26 2023 |
7831 |
470.33 |
| Oct 26 2023 |
4778 |
440.84 |
| Oct 26 2023 |
11978 |
455.59 |
| Oct 19 2023 |
7851 |
470.33 |
| Oct 19 2023 |
4760 |
440.84 |
| Oct 19 2023 |
11925 |
455.59 |
| Oct 12 2023 |
7815 |
470.33 |
| Oct 12 2023 |
4757 |
440.84 |
| Oct 12 2023 |
11928 |
455.59 |
| Oct 05 2023 |
7729 |
470.33 |
| Oct 05 2023 |
4766 |
440.84 |
| Oct 05 2023 |
11766 |
455.59 |
| Sep 28 2023 |
7656 |
470.33 |
| Sep 28 2023 |
4750 |
440.84 |
| Sep 28 2023 |
11880 |
455.59 |
| Sep 21 2023 |
7657 |
470.33 |
| Sep 21 2023 |
4659 |
440.84 |
| Sep 21 2023 |
11867 |
455.59 |
| Sep 14 2023 |
7714 |
470.33 |
| Sep 14 2023 |
4676 |
440.84 |
| Sep 14 2023 |
11916 |
455.59 |
| Sep 07 2023 |
7820 |
470.33 |
| Sep 07 2023 |
4767 |
440.84 |
| Sep 07 2023 |
11965 |
455.59 |
| Aug 31 2023 |
7790 |
470.33 |
| Aug 31 2023 |
4736 |
440.84 |
| Aug 31 2023 |
12016 |
455.59 |
| Aug 24 2023 |
7848 |
470.33 |
| Aug 24 2023 |
4741 |
440.84 |
| Aug 24 2023 |
11893 |
455.59 |
| Aug 17 2023 |
7855 |
470.33 |
| Aug 17 2023 |
4851 |
440.84 |
| Aug 17 2023 |
11955 |
455.59 |
| Aug 10 2023 |
7836 |
470.33 |
| Aug 10 2023 |
4936 |
440.84 |
| Aug 10 2023 |
11979 |
455.59 |
| Aug 03 2023 |
7850 |
470.33 |
| Aug 03 2023 |
5818 |
461.61 |
| Aug 03 2023 |
12441 |
467.42 |
| Jul 27 2023 |
7848 |
470.33 |
| Jul 27 2023 |
5890 |
461.61 |
| Jul 27 2023 |
12445 |
467.42 |
| Jul 20 2023 |
7894 |
470.33 |
| Jul 20 2023 |
6018 |
461.61 |
| Jul 20 2023 |
12372 |
467.42 |
| Jul 13 2023 |
7913 |
470.33 |
| Jul 13 2023 |
6029 |
461.61 |
| Jul 13 2023 |
12373 |
467.42 |
| Jul 06 2023 |
7949 |
470.33 |
| Jul 06 2023 |
6056 |
461.61 |
| Jul 06 2023 |
12414 |
467.42 |
| Jun 29 2023 |
7945 |
470.33 |
| Jun 29 2023 |
6107 |
461.61 |
| Jun 29 2023 |
12385 |
467.42 |
| Jun 22 2023 |
7933 |
470.33 |
| Jun 22 2023 |
6169 |
461.61 |
| Jun 22 2023 |
12346 |
467.42 |
| Jun 15 2023 |
7744 |
470.33 |
| Jun 15 2023 |
6220 |
461.61 |
| Jun 15 2023 |
12410 |
467.42 |
| Jun 08 2023 |
7725 |
470.33 |
| Jun 08 2023 |
6219 |
461.61 |
| Jun 08 2023 |
12444 |
467.42 |
| Jun 01 2023 |
7764 |
470.33 |
| Jun 01 2023 |
6207 |
461.61 |
| Jun 01 2023 |
12467 |
467.42 |
| May 25 2023 |
7738 |
470.33 |
| May 25 2023 |
9792 |
470.33 |
| May 18 2023 |
7777 |
470.33 |
| May 18 2023 |
9801 |
470.33 |
| May 11 2023 |
7817 |
470.33 |
| May 11 2023 |
9790 |
470.33 |
| May 04 2023 |
7714 |
470.33 |
| May 04 2023 |
9548 |
470.33 |
| Apr 27 2023 |
8407 |
491.11 |
| Apr 27 2023 |
10762 |
491.11 |
| Apr 20 2023 |
8348 |
491.11 |
| Apr 20 2023 |
10774 |
491.11 |
| Mar 20 2020 |
14259 |
507.16 |
| Mar 20 2020 |
20293 |
507.16 |
| Mar 13 2020 |
14376 |
507.16 |
| Mar 13 2020 |
20552 |
507.16 |
| Mar 06 2020 |
14465 |
507.16 |
| Mar 06 2020 |
20732 |
507.16 |
| Feb 28 2020 |
14444 |
507.16 |
| Feb 28 2020 |
20727 |
507.16 |
| Feb 21 2020 |
16353 |
534.84 |
| Feb 21 2020 |
23494 |
534.84 |
| Feb 14 2020 |
16400 |
534.84 |
| Feb 14 2020 |
23557 |
534.84 |
| Feb 07 2020 |
16288 |
534.84 |
| Feb 07 2020 |
23376 |
534.84 |
| Jan 31 2020 |
16328 |
534.84 |
| Jan 31 2020 |
23443 |
534.84 |
| Jan 24 2020 |
7415 |
429.81 |
| Jan 24 2020 |
16376 |
534.84 |
| Jan 24 2020 |
21320 |
513.84 |
| Jan 17 2020 |
7417 |
429.81 |
| Jan 17 2020 |
15811 |
529.15 |
| Jan 17 2020 |
20107 |
504.38 |
| Jan 10 2020 |
7417 |
429.81 |
| Jan 10 2020 |
15808 |
529.15 |
| Jan 10 2020 |
20104 |
504.38 |
| Jan 03 2020 |
7419 |
429.81 |
| Jan 03 2020 |
15817 |
529.15 |
| Jan 03 2020 |
20114 |
504.38 |
| Dec 27 2019 |
7419 |
429.81 |
| Dec 27 2019 |
15808 |
529.15 |
| Dec 27 2019 |
20112 |
504.38 |
| Dec 20 2019 |
7419 |
429.81 |
| Dec 20 2019 |
15808 |
529.15 |
| Dec 20 2019 |
20112 |
504.38 |
| Dec 13 2019 |
7419 |
429.81 |
| Dec 13 2019 |
15809 |
529.15 |
| Dec 13 2019 |
20113 |
504.38 |
| Dec 06 2019 |
7419 |
429.81 |
| Dec 06 2019 |
15800 |
529.15 |
| Dec 06 2019 |
20095 |
504.38 |
| Nov 29 2019 |
7419 |
429.81 |
| Nov 29 2019 |
15751 |
529.15 |
| Nov 29 2019 |
20086 |
504.38 |
| Nov 22 2019 |
7419 |
429.81 |
| Nov 22 2019 |
15751 |
529.15 |
| Nov 22 2019 |
20086 |
504.38 |
| Nov 15 2019 |
7419 |
429.81 |
| Nov 15 2019 |
15752 |
529.15 |
| Nov 15 2019 |
20091 |
504.38 |
| Nov 08 2019 |
7400 |
429.81 |
| Nov 08 2019 |
15764 |
529.15 |
| Nov 08 2019 |
20012 |
504.38 |
| Nov 01 2019 |
7247 |
429.81 |
| Nov 01 2019 |
15753 |
529.15 |
| Nov 01 2019 |
19744 |
504.38 |
| Oct 25 2019 |
7247 |
429.81 |
| Oct 25 2019 |
15771 |
529.15 |
| Oct 25 2019 |
19761 |
504.38 |
| Oct 18 2019 |
7274 |
429.81 |
| Oct 18 2019 |
15771 |
529.15 |
| Oct 18 2019 |
19808 |
504.38 |
| Oct 11 2019 |
7261 |
429.81 |
| Oct 11 2019 |
15772 |
529.15 |
| Oct 11 2019 |
19768 |
504.38 |
| Oct 04 2019 |
7251 |
429.81 |
| Oct 04 2019 |
15798 |
529.15 |
| Oct 04 2019 |
19739 |
504.38 |
| Sep 27 2019 |
7252 |
429.81 |
| Sep 27 2019 |
15798 |
529.15 |
| Sep 27 2019 |
19874 |
504.38 |
| Sep 20 2019 |
7245 |
429.81 |
| Sep 20 2019 |
15811 |
529.15 |
| Sep 20 2019 |
19851 |
504.38 |
| Sep 13 2019 |
7286 |
429.81 |
| Sep 13 2019 |
15807 |
529.15 |
| Sep 13 2019 |
19903 |
504.38 |
| Sep 06 2019 |
7444 |
429.81 |
| Sep 06 2019 |
15825 |
529.15 |
| Sep 06 2019 |
20242 |
504.38 |
| Aug 30 2019 |
7502 |
429.81 |
| Aug 30 2019 |
16008 |
529.15 |
| Aug 30 2019 |
20378 |
504.38 |
| Aug 23 2019 |
7590 |
429.81 |
| Aug 23 2019 |
16142 |
529.15 |
| Aug 23 2019 |
20616 |
504.38 |
| Aug 16 2019 |
7582 |
429.81 |
| Aug 16 2019 |
16125 |
529.15 |
| Aug 16 2019 |
20539 |
504.38 |
| Aug 09 2019 |
7603 |
429.81 |
| Aug 09 2019 |
16191 |
529.15 |
| Aug 09 2019 |
20611 |
504.38 |
| Aug 02 2019 |
7680 |
429.81 |
| Aug 02 2019 |
16350 |
529.15 |
| Aug 02 2019 |
20772 |
504.38 |
| Jul 26 2019 |
7701 |
429.81 |
| Jul 26 2019 |
16440 |
529.15 |
| Jul 26 2019 |
20865 |
504.38 |
| Jul 19 2019 |
7825 |
429.81 |
| Jul 19 2019 |
16493 |
529.15 |
| Jul 19 2019 |
21035 |
504.38 |
| Jul 12 2019 |
7840 |
429.81 |
| Jul 12 2019 |
16656 |
529.15 |
| Jul 12 2019 |
21124 |
504.38 |
| Jul 05 2019 |
8860 |
438.38 |
| Jul 05 2019 |
14266 |
494.78 |
| Jul 05 2019 |
15526 |
457.96 |
| Jun 28 2019 |
8921 |
438.38 |
| Jun 28 2019 |
14427 |
494.78 |
| Jun 28 2019 |
15704 |
457.96 |
| Jun 21 2019 |
8919 |
438.38 |
| Jun 21 2019 |
14389 |
494.78 |
| Jun 21 2019 |
15571 |
457.96 |
| Jun 14 2019 |
8905 |
438.38 |
| Jun 14 2019 |
13915 |
487.64 |
| Jun 14 2019 |
15711 |
457.96 |
| Jun 07 2019 |
4108 |
419.07 |
| Jun 07 2019 |
8977 |
438.38 |
| Jun 07 2019 |
12176 |
467.1 |
| Jun 07 2019 |
15893 |
457.96 |
| May 31 2019 |
4187 |
419.07 |
| May 31 2019 |
10651 |
455.09 |
| May 31 2019 |
12110 |
467.1 |
| May 31 2019 |
15842 |
457.96 |
| May 24 2019 |
4140 |
419.07 |
| May 24 2019 |
10643 |
455.09 |
| May 24 2019 |
12105 |
467.1 |
| May 24 2019 |
15887 |
457.96 |
| May 17 2019 |
4218 |
419.07 |
| May 17 2019 |
10702 |
455.09 |
| May 17 2019 |
12153 |
467.1 |
| May 17 2019 |
15868 |
457.96 |
| May 10 2019 |
4218 |
419.07 |
| May 10 2019 |
10792 |
455.09 |
| May 10 2019 |
12134 |
467.1 |
| May 10 2019 |
15809 |
457.96 |
| May 03 2019 |
4249 |
419.07 |
| May 03 2019 |
10834 |
455.09 |
| May 03 2019 |
12156 |
467.1 |
| May 03 2019 |
15866 |
457.96 |
| Apr 26 2019 |
4237 |
419.07 |
| Apr 26 2019 |
10953 |
455.09 |
| Apr 26 2019 |
12148 |
467.1 |
| Apr 26 2019 |
15525 |
457.96 |
| Apr 19 2019 |
4261 |
419.07 |
| Apr 19 2019 |
10889 |
455.09 |
| Apr 19 2019 |
12298 |
467.1 |
| Apr 19 2019 |
15467 |
457.96 |
| Apr 18 2019 |
4265 |
419.07 |
| Apr 18 2019 |
10895 |
455.09 |
| Apr 18 2019 |
12312 |
467.1 |
| Apr 12 2019 |
4267 |
419.07 |
| Apr 12 2019 |
10897 |
455.09 |
| Apr 12 2019 |
12441 |
467.1 |
| Apr 12 2019 |
15517 |
457.96 |
| Apr 05 2019 |
4201 |
419.07 |
| Apr 05 2019 |
9606 |
446.9 |
| Apr 05 2019 |
12181 |
467.1 |
| Apr 05 2019 |
15100 |
457.96 |
| Mar 29 2019 |
4041 |
419.07 |
| Mar 29 2019 |
9555 |
446.9 |
| Mar 29 2019 |
12013 |
467.1 |
| Mar 29 2019 |
14969 |
457.96 |
| Mar 22 2019 |
4373 |
425.47 |
| Mar 22 2019 |
9065 |
443.15 |
| Mar 22 2019 |
12706 |
476.18 |
| Mar 22 2019 |
15336 |
462.05 |
| Mar 15 2019 |
4549 |
425.47 |
| Mar 15 2019 |
9207 |
443.15 |
| Mar 15 2019 |
12656 |
476.18 |
| Mar 15 2019 |
15343 |
462.05 |
| Mar 08 2019 |
4376 |
425.47 |
| Mar 08 2019 |
9037 |
443.15 |
| Mar 08 2019 |
11630 |
466.26 |
| Mar 08 2019 |
13116 |
446.73 |
| Mar 01 2019 |
4458 |
425.47 |
| Mar 01 2019 |
9111 |
443.15 |
| Mar 01 2019 |
11640 |
466.26 |
| Mar 01 2019 |
13180 |
446.73 |
| Feb 22 2019 |
4457 |
425.47 |
| Feb 22 2019 |
9128 |
443.15 |
| Feb 22 2019 |
11672 |
466.26 |
| Feb 22 2019 |
13243 |
446.73 |
| Feb 15 2019 |
4453 |
425.47 |
| Feb 15 2019 |
9108 |
443.15 |
| Feb 15 2019 |
11575 |
466.26 |
| Feb 15 2019 |
13128 |
446.73 |
| Feb 08 2019 |
4572 |
425.47 |
| Feb 08 2019 |
9051 |
443.15 |
| Feb 08 2019 |
11443 |
466.26 |
| Feb 08 2019 |
13023 |
446.73 |
| Feb 01 2019 |
4580 |
425.47 |
| Feb 01 2019 |
9063 |
443.15 |
| Feb 01 2019 |
11475 |
466.26 |
| Feb 01 2019 |
13026 |
446.73 |
| Jan 25 2019 |
4580 |
425.47 |
| Jan 25 2019 |
12294 |
478.42 |
| Jan 25 2019 |
11516 |
466.26 |
| Jan 25 2019 |
14590 |
458.47 |
| Jan 18 2019 |
4589 |
425.47 |
| Jan 18 2019 |
12350 |
478.42 |
| Jan 18 2019 |
10480 |
454.54 |
| Jan 18 2019 |
14257 |
455.74 |
| Jan 11 2019 |
4589 |
425.47 |
| Jan 11 2019 |
12350 |
478.42 |
| Jan 11 2019 |
10471 |
454.54 |
| Jan 11 2019 |
14246 |
455.74 |
| Jan 04 2019 |
4589 |
425.47 |
| Jan 04 2019 |
12351 |
478.42 |
| Jan 04 2019 |
10487 |
454.54 |
| Jan 04 2019 |
14254 |
455.74 |
| Dec 28 2018 |
4591 |
425.47 |
| Dec 28 2018 |
12351 |
478.42 |
| Dec 28 2018 |
10487 |
454.54 |
| Dec 28 2018 |
14254 |
455.74 |
| Dec 21 2018 |
4591 |
425.47 |
| Dec 21 2018 |
12351 |
478.42 |
| Dec 21 2018 |
10487 |
454.54 |
| Dec 21 2018 |
14254 |
455.74 |
| Dec 14 2018 |
4591 |
425.47 |
| Dec 14 2018 |
12351 |
478.42 |
| Dec 14 2018 |
10487 |
454.54 |
| Dec 14 2018 |
14254 |
455.74 |
| Dec 07 2018 |
4582 |
425.47 |
| Dec 07 2018 |
12351 |
478.42 |
| Dec 07 2018 |
10480 |
454.54 |
| Dec 07 2018 |
14246 |
455.74 |
| Nov 30 2018 |
4582 |
425.47 |
| Nov 30 2018 |
12351 |
478.42 |
| Nov 30 2018 |
10480 |
454.54 |
| Nov 30 2018 |
14246 |
455.74 |
| Nov 23 2018 |
4582 |
425.47 |
| Nov 23 2018 |
12351 |
478.42 |
| Nov 23 2018 |
10480 |
454.54 |
| Nov 23 2018 |
14246 |
455.74 |
| Nov 16 2018 |
4582 |
425.47 |
| Nov 16 2018 |
12351 |
478.42 |
| Nov 16 2018 |
10480 |
454.54 |
| Nov 16 2018 |
14246 |
455.74 |
| Nov 09 2018 |
4582 |
425.47 |
| Nov 09 2018 |
12352 |
478.42 |
| Nov 09 2018 |
10480 |
454.54 |
| Nov 09 2018 |
14247 |
455.74 |
| Nov 02 2018 |
4582 |
425.47 |
| Nov 02 2018 |
12352 |
478.42 |
| Nov 02 2018 |
10480 |
454.54 |
| Nov 02 2018 |
14217 |
455.74 |
| Oct 26 2018 |
4582 |
425.47 |
| Oct 26 2018 |
12349 |
478.42 |
| Oct 26 2018 |
10480 |
454.54 |
| Oct 26 2018 |
14214 |
455.74 |
| Oct 19 2018 |
4582 |
425.47 |
| Oct 19 2018 |
12366 |
478.42 |
| Oct 19 2018 |
10480 |
454.54 |
| Oct 19 2018 |
14228 |
455.74 |
| Oct 12 2018 |
4574 |
425.47 |
| Oct 12 2018 |
12312 |
478.42 |
| Oct 12 2018 |
10452 |
454.54 |
| Oct 12 2018 |
14168 |
455.74 |
| Oct 05 2018 |
4574 |
425.47 |
| Oct 05 2018 |
12337 |
478.42 |
| Oct 05 2018 |
10429 |
454.54 |
| Oct 05 2018 |
14293 |
455.74 |
| Sep 28 2018 |
4580 |
425.47 |
| Sep 28 2018 |
12052 |
478.42 |
| Sep 28 2018 |
10439 |
454.54 |
| Sep 28 2018 |
13942 |
455.74 |
| Sep 21 2018 |
4531 |
425.47 |
| Sep 21 2018 |
12024 |
478.42 |
| Sep 21 2018 |
10408 |
454.54 |
| Sep 21 2018 |
13920 |
455.74 |
| Sep 14 2018 |
4613 |
425.47 |
| Sep 14 2018 |
12067 |
478.42 |
| Sep 14 2018 |
10453 |
454.54 |
| Sep 14 2018 |
13959 |
455.74 |
| Sep 07 2018 |
4638 |
425.47 |
| Sep 07 2018 |
12285 |
478.42 |
| Sep 07 2018 |
10558 |
454.54 |
| Sep 07 2018 |
14211 |
455.74 |
| Aug 31 2018 |
4710 |
425.47 |
| Aug 31 2018 |
12339 |
478.42 |
| Aug 31 2018 |
10655 |
454.54 |
| Aug 31 2018 |
14313 |
455.74 |
| Aug 24 2018 |
4776 |
425.47 |
| Aug 24 2018 |
12386 |
478.42 |
| Aug 24 2018 |
10570 |
454.54 |
| Aug 24 2018 |
14336 |
455.74 |
| Aug 17 2018 |
5056 |
431.88 |
| Aug 17 2018 |
12338 |
478.42 |
| Aug 17 2018 |
10731 |
454.54 |
| Aug 17 2018 |
14503 |
455.74 |
| Aug 10 2018 |
5060 |
431.88 |
| Aug 10 2018 |
12370 |
478.42 |
| Aug 10 2018 |
10744 |
454.54 |
| Aug 10 2018 |
14598 |
455.74 |
| Aug 03 2018 |
5093 |
431.88 |
| Aug 03 2018 |
12552 |
478.42 |
| Aug 03 2018 |
10829 |
454.54 |
| Aug 03 2018 |
14734 |
455.74 |
| Jul 27 2018 |
5159 |
431.88 |
| Jul 27 2018 |
13360 |
486.29 |
| Jul 27 2018 |
10452 |
450.54 |
| Jul 27 2018 |
12448 |
437.85 |
| Jul 20 2018 |
5263 |
431.88 |
| Jul 20 2018 |
13315 |
486.29 |
| Jul 20 2018 |
10597 |
450.54 |
| Jul 20 2018 |
12637 |
437.85 |
| Jul 13 2018 |
5333 |
431.88 |
| Jul 13 2018 |
13516 |
486.29 |
| Jul 13 2018 |
10436 |
450.54 |
| Jul 13 2018 |
12500 |
437.85 |
| Jul 06 2018 |
5333 |
431.88 |
| Jul 06 2018 |
13353 |
486.29 |
| Jul 06 2018 |
10392 |
450.54 |
| Jul 06 2018 |
12297 |
437.85 |
| Jun 29 2018 |
5309 |
431.88 |
| Jun 29 2018 |
13372 |
486.29 |
| Jun 29 2018 |
10398 |
450.54 |
| Jun 29 2018 |
12312 |
437.85 |
| Jun 22 2018 |
5405 |
431.88 |
| Jun 22 2018 |
13623 |
486.29 |
| Jun 22 2018 |
10648 |
450.54 |
| Jun 22 2018 |
12571 |
437.85 |
| Jun 15 2018 |
5418 |
431.88 |
| Jun 15 2018 |
13733 |
486.29 |
| Jun 15 2018 |
10293 |
447.49 |
| Jun 15 2018 |
12568 |
437.85 |
| Jun 08 2018 |
5497 |
431.88 |
| Jun 08 2018 |
13713 |
485.55 |
| Jun 08 2018 |
10470 |
448.01 |
| Jun 08 2018 |
12499 |
436.14 |
| Jun 01 2018 |
5466 |
431.88 |
| Jun 01 2018 |
14111 |
485.55 |
| Jun 01 2018 |
10557 |
448.01 |
| Jun 01 2018 |
12806 |
436.14 |
| May 25 2018 |
5468 |
431.88 |
| May 25 2018 |
14156 |
485.55 |
| May 25 2018 |
10987 |
451.21 |
| May 25 2018 |
11668 |
426.27 |
| May 18 2018 |
5412 |
431.88 |
| May 18 2018 |
14275 |
485.55 |
| May 18 2018 |
11000 |
451.21 |
| May 18 2018 |
11679 |
426.27 |
| May 11 2018 |
5361 |
431.88 |
| May 11 2018 |
14800 |
490.69 |
| May 11 2018 |
10957 |
451.21 |
| May 11 2018 |
11782 |
426.27 |
| May 04 2018 |
5408 |
431.88 |
| May 04 2018 |
15046 |
490.69 |
| May 04 2018 |
11152 |
451.21 |
| May 04 2018 |
11922 |
426.27 |
| Apr 27 2018 |
5491 |
431.88 |
| Apr 27 2018 |
14942 |
490.69 |
| Apr 27 2018 |
11168 |
451.21 |
| Apr 27 2018 |
11883 |
426.27 |
| Apr 20 2018 |
5454 |
431.88 |
| Apr 20 2018 |
16743 |
513.48 |
| Apr 20 2018 |
11276 |
451.21 |
| Apr 20 2018 |
13662 |
438.67 |
| Apr 13 2018 |
5345 |
431.88 |
| Apr 13 2018 |
16546 |
513.48 |
| Apr 13 2018 |
11244 |
451.21 |
| Apr 13 2018 |
13623 |
438.67 |
| Apr 06 2018 |
5356 |
431.88 |
| Apr 06 2018 |
16896 |
513.48 |
| Apr 06 2018 |
11163 |
451.21 |
| Apr 06 2018 |
13696 |
438.67 |
| Mar 30 2018 |
5356 |
431.88 |
| Mar 30 2018 |
17306 |
513.48 |
| Mar 30 2018 |
11272 |
451.21 |
| Mar 30 2018 |
13906 |
438.67 |
| Mar 23 2018 |
20287 |
556.14 |
| Mar 23 2018 |
10674 |
444.98 |
| Mar 23 2018 |
14851 |
444.98 |
| Mar 16 2018 |
17335 |
512.72 |
| Mar 16 2018 |
10694 |
444.98 |
| Mar 16 2018 |
14820 |
444.98 |
| Mar 09 2018 |
17266 |
512.72 |
| Mar 09 2018 |
6997 |
407.76 |
| Mar 09 2018 |
11204 |
418.58 |
| Mar 02 2018 |
17347 |
512.72 |
| Mar 02 2018 |
7047 |
407.76 |
| Mar 02 2018 |
11385 |
418.58 |
| Feb 23 2018 |
17513 |
512.72 |
| Feb 23 2018 |
7114 |
407.76 |
| Feb 23 2018 |
11490 |
418.58 |
| Feb 16 2018 |
17564 |
512.72 |
| Feb 16 2018 |
6420 |
400.38 |
| Feb 16 2018 |
12108 |
423.05 |
| Feb 09 2018 |
17337 |
512.72 |
| Feb 09 2018 |
6440 |
400.38 |
| Feb 09 2018 |
12028 |
423.05 |
| Feb 02 2018 |
13139 |
466.01 |
| Feb 02 2018 |
5754 |
392.69 |
| Feb 02 2018 |
8024 |
391.82 |
| Jan 26 2018 |
11843 |
453.43 |
| Jan 26 2018 |
5765 |
392.69 |
| Jan 26 2018 |
8040 |
391.82 |
| Jan 19 2018 |
11847 |
453.43 |
| Jan 19 2018 |
5765 |
392.69 |
| Jan 19 2018 |
8042 |
391.82 |
| Jan 12 2018 |
11870 |
453.43 |
| Jan 12 2018 |
6612 |
402.01 |
| Jan 12 2018 |
8502 |
395.52 |
| Jan 05 2018 |
11870 |
453.43 |
| Jan 05 2018 |
6625 |
402.01 |
| Jan 05 2018 |
8513 |
395.52 |
| Dec 29 2017 |
11870 |
453.43 |
| Dec 29 2017 |
6625 |
402.01 |
| Dec 29 2017 |
8514 |
395.52 |
| Dec 22 2017 |
11870 |
453.43 |
| Dec 22 2017 |
6626 |
402.01 |
| Dec 22 2017 |
8515 |
395.52 |
| Dec 15 2017 |
11870 |
453.43 |
| Dec 15 2017 |
6624 |
402.01 |
| Dec 15 2017 |
8516 |
395.52 |
| Dec 08 2017 |
11870 |
453.43 |
| Dec 08 2017 |
6624 |
402.01 |
| Dec 08 2017 |
8516 |
395.52 |
| Dec 01 2017 |
11870 |
453.43 |
| Dec 01 2017 |
6624 |
402.01 |
| Dec 01 2017 |
8516 |
395.52 |
| Nov 24 2017 |
11870 |
453.43 |
| Nov 24 2017 |
6624 |
402.01 |
| Nov 24 2017 |
8516 |
395.52 |
| Nov 17 2017 |
11870 |
453.43 |
| Nov 17 2017 |
6624 |
402.01 |
| Nov 17 2017 |
8516 |
395.52 |
| Nov 10 2017 |
11883 |
453.43 |
| Nov 10 2017 |
6624 |
402.01 |
| Nov 10 2017 |
8522 |
395.52 |
| Nov 03 2017 |
11883 |
453.43 |
| Nov 03 2017 |
6624 |
402.01 |
| Nov 03 2017 |
8523 |
395.52 |
| Oct 27 2017 |
11915 |
453.43 |
| Oct 27 2017 |
6624 |
402.01 |
| Oct 27 2017 |
8568 |
395.52 |
| Oct 20 2017 |
11842 |
453.43 |
| Oct 20 2017 |
6643 |
402.01 |
| Oct 20 2017 |
8545 |
395.52 |
| Oct 13 2017 |
11877 |
453.43 |
| Oct 13 2017 |
6643 |
402.01 |
| Oct 13 2017 |
8559 |
395.52 |
| Oct 06 2017 |
11878 |
453.43 |
| Oct 06 2017 |
6641 |
402.01 |
| Oct 06 2017 |
8561 |
395.52 |
| Sep 29 2017 |
11876 |
453.43 |
| Sep 29 2017 |
6644 |
402.01 |
| Sep 29 2017 |
8495 |
395.52 |
| Sep 22 2017 |
12052 |
453.43 |
| Sep 22 2017 |
6647 |
402.01 |
| Sep 22 2017 |
8579 |
395.52 |
| Sep 15 2017 |
12062 |
453.43 |
| Sep 15 2017 |
6695 |
402.01 |
| Sep 15 2017 |
8651 |
395.52 |
| Sep 08 2017 |
11999 |
453.43 |
| Sep 08 2017 |
6708 |
402.01 |
| Sep 08 2017 |
8758 |
395.52 |
| Sep 01 2017 |
12029 |
453.43 |
| Sep 01 2017 |
6806 |
402.01 |
| Sep 01 2017 |
8755 |
395.52 |
| Aug 25 2017 |
12400 |
453.43 |
| Aug 25 2017 |
6820 |
402.01 |
| Aug 25 2017 |
9113 |
395.52 |
| Aug 18 2017 |
12430 |
453.43 |
| Aug 18 2017 |
6870 |
402.01 |
| Aug 18 2017 |
9192 |
395.52 |
| Aug 11 2017 |
12496 |
453.43 |
| Aug 11 2017 |
6843 |
402.01 |
| Aug 11 2017 |
9217 |
395.52 |
| Aug 04 2017 |
12589 |
453.43 |
| Aug 04 2017 |
6941 |
402.01 |
| Aug 04 2017 |
9299 |
395.52 |
| Jul 28 2017 |
12694 |
453.43 |
| Jul 28 2017 |
6986 |
402.01 |
| Jul 28 2017 |
9408 |
395.52 |
| Jul 21 2017 |
12786 |
453.43 |
| Jul 21 2017 |
7054 |
402.01 |
| Jul 21 2017 |
9560 |
395.52 |
| Jul 14 2017 |
12870 |
453.43 |
| Jul 14 2017 |
7122 |
402.01 |
| Jul 14 2017 |
9618 |
395.52 |
| Jul 07 2017 |
12904 |
453.43 |
| Jul 07 2017 |
8208 |
412.8 |
| Jul 07 2017 |
11508 |
409.79 |
| Jun 30 2017 |
12938 |
453.43 |
| Jun 30 2017 |
8281 |
412.8 |
| Jun 30 2017 |
11572 |
409.79 |
| Jun 23 2017 |
13117 |
453.43 |
| Jun 23 2017 |
9272 |
412.8 |
| Jun 23 2017 |
11670 |
409.79 |
| Jun 16 2017 |
13148 |
453.43 |
| Jun 16 2017 |
8762 |
406.99 |
| Jun 16 2017 |
12370 |
415.03 |
| Jun 09 2017 |
13022 |
453.43 |
| Jun 09 2017 |
8849 |
406.99 |
| Jun 09 2017 |
12264 |
415.03 |
| Jun 02 2017 |
13345 |
453.43 |
| Jun 02 2017 |
8887 |
406.99 |
| Jun 02 2017 |
12469 |
415.03 |
| May 26 2017 |
13376 |
453.43 |
| May 26 2017 |
8933 |
406.5 |
| May 26 2017 |
11115 |
404.76 |
| May 19 2017 |
13728 |
453.43 |
| May 19 2017 |
8967 |
406.5 |
| May 19 2017 |
11237 |
404.76 |
| May 12 2017 |
10832 |
427.09 |
| May 12 2017 |
9108 |
406.5 |
| May 12 2017 |
11340 |
404.76 |
| May 05 2017 |
10847 |
427.09 |
| May 05 2017 |
9116 |
406.5 |
| May 05 2017 |
11379 |
404.76 |
| Apr 28 2017 |
10801 |
427.09 |
| Apr 28 2017 |
8970 |
406.5 |
| Apr 28 2017 |
11254 |
404.76 |
| Apr 21 2017 |
10981 |
427.09 |
| Apr 21 2017 |
9146 |
406.5 |
| Apr 21 2017 |
11376 |
404.76 |
| Apr 14 2017 |
12580 |
440.61 |
| Apr 14 2017 |
9198 |
406.5 |
| Apr 14 2017 |
11435 |
404.76 |
| Apr 07 2017 |
12445 |
440.61 |
| Apr 07 2017 |
9270 |
406.5 |
| Apr 07 2017 |
11238 |
404.76 |
| Mar 31 2017 |
12453 |
440.61 |
| Mar 31 2017 |
9520 |
406.5 |
| Mar 31 2017 |
11419 |
404.76 |
| Mar 24 2017 |
12790 |
445.52 |
| Mar 24 2017 |
9434 |
406.5 |
| Mar 24 2017 |
11803 |
408.53 |
| Mar 17 2017 |
11665 |
433.8 |
| Mar 17 2017 |
9519 |
406.5 |
| Mar 17 2017 |
10706 |
399.31 |
| Mar 10 2017 |
11688 |
433.8 |
| Mar 10 2017 |
9636 |
406.5 |
| Mar 10 2017 |
10799 |
399.31 |
| Mar 03 2017 |
11630 |
433.8 |
| Mar 03 2017 |
9596 |
406.5 |
| Mar 03 2017 |
10774 |
399.31 |
| Feb 24 2017 |
11734 |
433.8 |
| Feb 24 2017 |
9555 |
406.5 |
| Feb 24 2017 |
10804 |
399.31 |
| Feb 17 2017 |
11743 |
433.8 |
| Feb 17 2017 |
9252 |
405.03 |
| Feb 17 2017 |
14646 |
428.05 |
| Feb 10 2017 |
12007 |
435.12 |
| Feb 10 2017 |
9282 |
405.03 |
| Feb 10 2017 |
14085 |
423.42 |
| Feb 03 2017 |
11975 |
435.12 |
| Feb 03 2017 |
9297 |
405.03 |
| Feb 03 2017 |
14054 |
423.42 |
| Jan 27 2017 |
12127 |
436.83 |
| Jan 27 2017 |
9312 |
405.03 |
| Jan 27 2017 |
15058 |
430.47 |
| Jan 20 2017 |
12095 |
436.83 |
| Jan 20 2017 |
9318 |
405.03 |
| Jan 20 2017 |
15014 |
430.47 |
| Jan 13 2017 |
12074 |
436.83 |
| Jan 13 2017 |
9321 |
405.03 |
| Jan 13 2017 |
14999 |
430.47 |
| Jan 06 2017 |
12074 |
436.83 |
| Jan 06 2017 |
9300 |
405.03 |
| Jan 06 2017 |
15002 |
430.47 |
| Dec 30 2016 |
12074 |
436.83 |
| Dec 30 2016 |
9302 |
405.03 |
| Dec 30 2016 |
15004 |
430.47 |
| Dec 23 2016 |
12074 |
436.83 |
| Dec 23 2016 |
9302 |
405.03 |
| Dec 23 2016 |
15004 |
430.47 |
| Dec 16 2016 |
12074 |
436.83 |
| Dec 16 2016 |
9299 |
405.03 |
| Dec 16 2016 |
15000 |
430.47 |
| Dec 09 2016 |
12077 |
436.83 |
| Dec 09 2016 |
9299 |
405.03 |
| Dec 09 2016 |
14998 |
430.47 |
| Dec 02 2016 |
12077 |
436.83 |
| Dec 02 2016 |
9299 |
405.03 |
| Dec 02 2016 |
14999 |
430.47 |
| Nov 25 2016 |
12077 |
436.83 |
| Nov 25 2016 |
9297 |
405.03 |
| Nov 25 2016 |
14994 |
430.47 |
| Nov 18 2016 |
12077 |
436.83 |
| Nov 18 2016 |
9297 |
405.03 |
| Nov 18 2016 |
14994 |
430.47 |
| Nov 11 2016 |
12072 |
436.83 |
| Nov 11 2016 |
9297 |
405.03 |
| Nov 11 2016 |
14991 |
430.47 |
| Nov 04 2016 |
12072 |
436.83 |
| Nov 04 2016 |
9297 |
405.03 |
| Nov 04 2016 |
14991 |
430.47 |
| Oct 28 2016 |
12088 |
436.83 |
| Oct 28 2016 |
9297 |
405.03 |
| Oct 28 2016 |
15011 |
430.47 |
| Oct 21 2016 |
12098 |
436.83 |
| Oct 21 2016 |
9292 |
405.03 |
| Oct 21 2016 |
15020 |
430.47 |
| Oct 14 2016 |
12098 |
436.83 |
| Oct 14 2016 |
9310 |
405.03 |
| Oct 14 2016 |
15020 |
430.47 |
| Oct 07 2016 |
12102 |
436.83 |
| Oct 07 2016 |
9318 |
405.03 |
| Oct 07 2016 |
15033 |
430.47 |
| Sep 30 2016 |
12112 |
436.83 |
| Sep 30 2016 |
9330 |
405.03 |
| Sep 30 2016 |
15043 |
430.47 |
| Sep 23 2016 |
11990 |
436.83 |
| Sep 23 2016 |
9328 |
405.03 |
| Sep 23 2016 |
14941 |
430.47 |
| Sep 16 2016 |
11938 |
436.83 |
| Sep 16 2016 |
9376 |
405.03 |
| Sep 16 2016 |
14966 |
430.47 |
| Sep 09 2016 |
12061 |
436.83 |
| Sep 09 2016 |
9441 |
405.03 |
| Sep 09 2016 |
15030 |
430.47 |
| Sep 02 2016 |
12102 |
436.83 |
| Sep 02 2016 |
9570 |
405.03 |
| Sep 02 2016 |
15190 |
430.47 |
| Aug 26 2016 |
11851 |
436.83 |
| Aug 26 2016 |
9558 |
404.39 |
| Aug 26 2016 |
13329 |
418.51 |
| Aug 19 2016 |
11880 |
436.83 |
| Aug 19 2016 |
9579 |
404.39 |
| Aug 19 2016 |
13349 |
418.51 |
| Aug 12 2016 |
11902 |
436.83 |
| Aug 12 2016 |
9705 |
404.39 |
| Aug 12 2016 |
14610 |
418.51 |
| Aug 05 2016 |
11938 |
436.83 |
| Aug 05 2016 |
9731 |
404.39 |
| Aug 05 2016 |
14744 |
418.51 |
| Jul 29 2016 |
11807 |
436.83 |
| Jul 29 2016 |
9776 |
404.39 |
| Jul 29 2016 |
14875 |
418.51 |
| Jul 22 2016 |
11934 |
436.83 |
| Jul 22 2016 |
9965 |
404.39 |
| Jul 22 2016 |
15054 |
418.51 |
| Jun 22 2016 |
12488 |
440.47 |
| Jun 22 2016 |
10194 |
404.39 |
| Jun 22 2016 |
16047 |
418.51 |
| Jun 15 2016 |
12660 |
440.47 |
| Jun 15 2016 |
10282 |
404.39 |
| Jun 15 2016 |
16239 |
418.51 |
| Jun 08 2016 |
12699 |
440.47 |
| Jun 08 2016 |
10352 |
404.39 |
| Jun 08 2016 |
16268 |
418.51 |
| Jun 01 2016 |
12771 |
440.47 |
| Jun 01 2016 |
10414 |
404.39 |
| Jun 01 2016 |
16549 |
418.51 |
| May 25 2016 |
12778 |
440.47 |
| May 25 2016 |
10317 |
403.76 |
| May 25 2016 |
17967 |
428.51 |
| May 18 2016 |
12876 |
440.47 |
| May 18 2016 |
10407 |
403.76 |
| May 18 2016 |
18101 |
428.51 |
| May 11 2016 |
12920 |
440.47 |
| May 11 2016 |
10365 |
403.76 |
| May 11 2016 |
18077 |
428.51 |
| May 04 2016 |
12856 |
440.47 |
| May 04 2016 |
10308 |
403.76 |
| May 04 2016 |
18006 |
428.51 |
| Apr 27 2016 |
12046 |
431.35 |
| Apr 27 2016 |
10516 |
403.76 |
| Apr 27 2016 |
17642 |
424.45 |
| Apr 20 2016 |
12021 |
431.35 |
| Apr 20 2016 |
10550 |
403.76 |
| Apr 20 2016 |
17665 |
424.45 |
| Apr 13 2016 |
12331 |
431.35 |
| Apr 13 2016 |
10472 |
403.76 |
| Apr 13 2016 |
17621 |
424.45 |
| Apr 06 2016 |
12622 |
431.35 |
| Apr 06 2016 |
10504 |
403.76 |
| Apr 06 2016 |
17826 |
424.45 |
| Mar 30 2016 |
12481 |
431.35 |
| Mar 30 2016 |
10383 |
403.76 |
| Mar 30 2016 |
17702 |
424.45 |
| Mar 23 2016 |
14622 |
447.7 |
| Mar 23 2016 |
10415 |
403.76 |
| Mar 23 2016 |
19250 |
433.05 |
| Mar 16 2016 |
14726 |
447.7 |
| Mar 16 2016 |
10306 |
403.76 |
| Mar 16 2016 |
19174 |
433.05 |
| Mar 09 2016 |
14825 |
447.7 |
| Mar 09 2016 |
10272 |
403.76 |
| Mar 09 2016 |
19227 |
433.05 |
| Mar 02 2016 |
14633 |
447.7 |
| Mar 02 2016 |
10223 |
403.76 |
| Mar 02 2016 |
19108 |
433.05 |
| Feb 24 2016 |
14616 |
447.7 |
| Feb 24 2016 |
10175 |
403.76 |
| Feb 24 2016 |
19045 |
433.05 |
| Feb 17 2016 |
14794 |
447.7 |
| Feb 17 2016 |
10238 |
403.76 |
| Feb 17 2016 |
19226 |
433.05 |
| Feb 10 2016 |
15558 |
455.02 |
| Feb 10 2016 |
10260 |
403.76 |
| Feb 10 2016 |
18619 |
429.39 |
| Feb 03 2016 |
15548 |
455.02 |
| Feb 03 2016 |
10259 |
403.76 |
| Feb 03 2016 |
18620 |
429.39 |
| Jan 27 2016 |
15594 |
455.02 |
| Jan 27 2016 |
10247 |
403.76 |
| Jan 27 2016 |
18643 |
429.39 |
| Jan 20 2016 |
15592 |
455.02 |
| Jan 20 2016 |
10276 |
403.76 |
| Jan 20 2016 |
18648 |
429.39 |
| Jan 13 2016 |
15610 |
455.02 |
| Jan 13 2016 |
10295 |
403.76 |
| Jan 13 2016 |
18666 |
429.39 |
| Jan 06 2016 |
15610 |
455.02 |
| Jan 06 2016 |
10302 |
403.76 |
| Jan 06 2016 |
18674 |
429.39 |
| Dec 30 2015 |
15610 |
455.02 |
| Dec 30 2015 |
10301 |
403.76 |
| Dec 30 2015 |
18673 |
429.39 |
| Dec 23 2015 |
15610 |
455.02 |
| Dec 23 2015 |
10300 |
403.76 |
| Dec 23 2015 |
18673 |
429.39 |
| Dec 16 2015 |
15610 |
455.02 |
| Dec 16 2015 |
10300 |
403.76 |
| Dec 16 2015 |
18673 |
429.39 |
| Dec 09 2015 |
15611 |
455.02 |
| Dec 09 2015 |
10309 |
403.76 |
| Dec 09 2015 |
18679 |
429.39 |
| Dec 02 2015 |
15612 |
455.02 |
| Dec 02 2015 |
10310 |
403.76 |
| Dec 02 2015 |
18681 |
429.39 |
| Nov 25 2015 |
15612 |
455.02 |
| Nov 25 2015 |
10310 |
403.76 |
| Nov 25 2015 |
18682 |
429.39 |
| Nov 18 2015 |
15612 |
455.02 |
| Nov 18 2015 |
10310 |
403.76 |
| Nov 18 2015 |
18682 |
429.39 |
| Nov 11 2015 |
15591 |
455.02 |
| Nov 11 2015 |
10310 |
403.76 |
| Nov 11 2015 |
18668 |
429.39 |
| Nov 04 2015 |
15591 |
455.02 |
| Nov 04 2015 |
10310 |
403.76 |
| Nov 04 2015 |
18668 |
429.39 |
| Oct 28 2015 |
15593 |
455.02 |
| Oct 28 2015 |
10294 |
403.76 |
| Oct 28 2015 |
18643 |
429.39 |
| Oct 21 2015 |
15552 |
455.02 |
| Oct 21 2015 |
10308 |
403.76 |
| Oct 21 2015 |
18626 |
429.39 |
| Oct 14 2015 |
15551 |
455.02 |
| Oct 14 2015 |
10317 |
403.76 |
| Oct 14 2015 |
18629 |
429.39 |
| Oct 07 2015 |
15571 |
455.02 |
| Oct 07 2015 |
10300 |
403.76 |
| Oct 07 2015 |
18629 |
429.39 |
| Sep 30 2015 |
15586 |
455.02 |
| Sep 30 2015 |
10304 |
403.76 |
| Sep 30 2015 |
18649 |
429.39 |
| Sep 23 2015 |
15688 |
455.02 |
| Sep 23 2015 |
10298 |
403.76 |
| Sep 23 2015 |
18708 |
429.39 |
| Sep 16 2015 |
15538 |
455.02 |
| Sep 16 2015 |
10300 |
403.76 |
| Sep 16 2015 |
18610 |
429.39 |
| Sep 09 2015 |
15496 |
455.02 |
| Sep 09 2015 |
10317 |
403.76 |
| Sep 09 2015 |
18580 |
429.39 |
| Sep 02 2015 |
15561 |
455.02 |
| Sep 02 2015 |
10251 |
403.76 |
| Sep 02 2015 |
18553 |
429.39 |
| Aug 26 2015 |
15735 |
455.02 |
| Aug 26 2015 |
22544 |
455.02 |
| Aug 19 2015 |
15943 |
455.02 |
| Aug 19 2015 |
22771 |
455.02 |
| Aug 12 2015 |
15922 |
455.02 |
| Aug 12 2015 |
22888 |
455.02 |
| Aug 05 2015 |
15987 |
455.02 |
| Aug 05 2015 |
22863 |
455.02 |
| Jul 29 2015 |
15991 |
455.02 |
| Jul 29 2015 |
23082 |
455.02 |
| Jul 22 2015 |
16001 |
455.02 |
| Jul 22 2015 |
23164 |
455.02 |
| Jul 15 2015 |
16298 |
455.02 |
| Jul 15 2015 |
23326 |
455.02 |
