| Aug 25 2017 |
672 |
289.67 |
| Aug 25 2017 |
1122 |
289.67 |
| Aug 18 2017 |
670 |
289.67 |
| Aug 18 2017 |
1131 |
289.67 |
| Aug 11 2017 |
699 |
289.67 |
| Aug 11 2017 |
1158 |
289.67 |
| Aug 04 2017 |
701 |
289.67 |
| Aug 04 2017 |
1166 |
289.67 |
| Jul 28 2017 |
716 |
289.67 |
| Jul 28 2017 |
1177 |
289.67 |
| Jul 21 2017 |
741 |
289.67 |
| Jul 21 2017 |
1188 |
289.67 |
| Jul 14 2017 |
753 |
289.67 |
| Jul 14 2017 |
1194 |
289.67 |
| Jul 07 2017 |
751 |
289.67 |
| Jul 07 2017 |
1204 |
289.67 |
| Jun 30 2017 |
758 |
289.67 |
| Jun 30 2017 |
1209 |
289.67 |
| Jun 23 2017 |
230 |
258.11 |
| Jun 23 2017 |
1195 |
289.67 |
| Jun 16 2017 |
225 |
258.11 |
| Jun 16 2017 |
1222 |
289.67 |
| Jun 09 2017 |
204 |
258.11 |
| Jun 09 2017 |
1109 |
289.67 |
| Jun 02 2017 |
253 |
258.11 |
| Jun 02 2017 |
1192 |
289.67 |
| May 26 2017 |
260 |
258.11 |
| May 26 2017 |
1214 |
289.67 |
| May 19 2017 |
261 |
258.11 |
| May 19 2017 |
1226 |
289.67 |
| May 12 2017 |
258 |
258.11 |
| May 12 2017 |
1213 |
289.67 |
| May 05 2017 |
277 |
258.11 |
| May 05 2017 |
1267 |
289.67 |
| Apr 28 2017 |
282 |
258.11 |
| Apr 28 2017 |
1285 |
289.67 |
| Apr 21 2017 |
292 |
258.11 |
| Apr 21 2017 |
1315 |
289.67 |
| Apr 14 2017 |
300 |
258.11 |
| Apr 14 2017 |
1341 |
289.67 |
| Apr 07 2017 |
304 |
258.11 |
| Apr 07 2017 |
1211 |
289.67 |
| Mar 31 2017 |
318 |
258.11 |
| Mar 31 2017 |
1249 |
289.67 |
| Mar 24 2017 |
312 |
258.11 |
| Mar 24 2017 |
1243 |
289.67 |
| Mar 17 2017 |
313 |
258.11 |
| Mar 17 2017 |
1253 |
289.67 |
| Mar 10 2017 |
307 |
258.11 |
| Mar 10 2017 |
1264 |
289.67 |
| Mar 03 2017 |
306 |
258.11 |
| Mar 03 2017 |
1270 |
289.67 |
| Feb 24 2017 |
319 |
258.11 |
| Feb 24 2017 |
1305 |
289.67 |
| Feb 17 2017 |
322 |
258.11 |
| Feb 17 2017 |
1309 |
289.67 |
| Feb 10 2017 |
324 |
258.11 |
| Feb 10 2017 |
1315 |
289.67 |
| Feb 03 2017 |
323 |
258.11 |
| Feb 03 2017 |
1326 |
289.67 |
| Jan 27 2017 |
324 |
258.11 |
| Jan 27 2017 |
1332 |
289.67 |
| Jan 20 2017 |
324 |
258.11 |
| Jan 20 2017 |
1334 |
289.67 |
| Jan 13 2017 |
324 |
258.11 |
| Jan 13 2017 |
1334 |
289.67 |
| Jan 06 2017 |
324 |
258.11 |
| Jan 06 2017 |
1339 |
289.67 |
| Dec 30 2016 |
324 |
258.11 |
| Dec 30 2016 |
1342 |
289.67 |
| Dec 23 2016 |
324 |
258.11 |
| Dec 23 2016 |
1342 |
289.67 |
| Dec 16 2016 |
324 |
258.11 |
| Dec 16 2016 |
1343 |
289.67 |
| Dec 09 2016 |
324 |
258.11 |
| Dec 09 2016 |
1343 |
289.67 |
| Dec 02 2016 |
324 |
258.11 |
| Dec 02 2016 |
1343 |
289.67 |
| Nov 25 2016 |
324 |
258.11 |
| Nov 25 2016 |
1343 |
289.67 |
| Nov 18 2016 |
324 |
258.11 |
| Nov 18 2016 |
1343 |
289.67 |
| Nov 11 2016 |
324 |
258.11 |
| Nov 11 2016 |
1345 |
289.67 |
| Nov 04 2016 |
324 |
258.11 |
| Nov 04 2016 |
1345 |
289.67 |
| Oct 28 2016 |
323 |
258.11 |
| Oct 28 2016 |
1344 |
289.67 |
| Oct 21 2016 |
324 |
258.11 |
| Oct 21 2016 |
1343 |
289.67 |
| Oct 14 2016 |
324 |
258.11 |
| Oct 14 2016 |
1347 |
289.67 |
| Oct 07 2016 |
325 |
258.11 |
| Oct 07 2016 |
1349 |
289.67 |
| Sep 30 2016 |
325 |
258.11 |
| Sep 30 2016 |
1349 |
289.67 |
| Sep 23 2016 |
324 |
258.11 |
| Sep 23 2016 |
1342 |
289.67 |
| Sep 16 2016 |
324 |
258.11 |
| Sep 16 2016 |
1347 |
289.67 |
| Sep 09 2016 |
325 |
258.11 |
| Sep 09 2016 |
1407 |
289.67 |
| Sep 02 2016 |
330 |
258.15 |
| Sep 02 2016 |
1442 |
289.73 |
