| May 07 2021 |
80 |
226.91 |
| May 22 2020 |
19 |
226.91 |
| May 22 2020 |
20 |
226.91 |
| May 15 2020 |
18 |
226.91 |
| May 15 2020 |
20 |
226.91 |
| May 08 2020 |
18 |
226.91 |
| May 08 2020 |
20 |
226.91 |
| May 01 2020 |
22 |
226.91 |
| May 01 2020 |
28 |
226.91 |
| Apr 24 2020 |
22 |
226.91 |
| Apr 24 2020 |
31 |
226.91 |
| Apr 17 2020 |
22 |
226.91 |
| Apr 17 2020 |
53 |
226.91 |
| Apr 10 2020 |
22 |
226.91 |
| Apr 10 2020 |
53 |
226.91 |
| Apr 03 2020 |
32 |
226.91 |
| Apr 03 2020 |
69 |
226.91 |
| Mar 27 2020 |
32 |
226.91 |
| Mar 27 2020 |
78 |
226.91 |
| Mar 20 2020 |
32 |
226.91 |
| Mar 20 2020 |
85 |
226.91 |
| Mar 13 2020 |
32 |
226.91 |
| Mar 13 2020 |
91 |
226.91 |
| Mar 06 2020 |
33 |
226.91 |
| Mar 06 2020 |
96 |
226.91 |
| Feb 28 2020 |
33 |
226.91 |
| Feb 28 2020 |
98 |
226.91 |
| Feb 21 2020 |
31 |
226.91 |
| Feb 21 2020 |
99 |
226.91 |
| Feb 14 2020 |
32 |
226.91 |
| Feb 14 2020 |
100 |
226.91 |
| Feb 07 2020 |
32 |
226.91 |
| Feb 07 2020 |
100 |
226.91 |
| Jan 31 2020 |
31 |
226.91 |
| Jan 31 2020 |
100 |
226.91 |
| Jan 24 2020 |
31 |
226.91 |
| Jan 24 2020 |
100 |
226.91 |
| Jan 17 2020 |
31 |
226.91 |
| Jan 17 2020 |
100 |
226.91 |
| Jan 10 2020 |
31 |
226.91 |
| Jan 10 2020 |
100 |
226.91 |
| Jan 03 2020 |
31 |
226.91 |
| Jan 03 2020 |
101 |
226.91 |
| Dec 27 2019 |
32 |
226.91 |
| Dec 27 2019 |
102 |
226.91 |
| Dec 20 2019 |
32 |
226.91 |
| Dec 20 2019 |
102 |
226.91 |
| Dec 13 2019 |
32 |
226.91 |
| Dec 13 2019 |
102 |
226.91 |
| Dec 06 2019 |
32 |
226.91 |
| Dec 06 2019 |
102 |
226.91 |
| Nov 29 2019 |
32 |
226.91 |
| Nov 29 2019 |
102 |
226.91 |
| Nov 22 2019 |
32 |
226.91 |
| Nov 22 2019 |
102 |
226.91 |
| Nov 15 2019 |
32 |
226.91 |
| Nov 15 2019 |
102 |
226.91 |
| Nov 08 2019 |
32 |
226.91 |
| Nov 08 2019 |
101 |
226.91 |
| Nov 01 2019 |
32 |
226.91 |
| Nov 01 2019 |
101 |
226.91 |
| Oct 25 2019 |
32 |
226.91 |
| Oct 25 2019 |
101 |
226.91 |
| Oct 18 2019 |
32 |
226.91 |
| Oct 18 2019 |
101 |
226.91 |
| Oct 11 2019 |
32 |
226.91 |
| Oct 11 2019 |
101 |
226.91 |
| Oct 04 2019 |
32 |
226.91 |
| Oct 04 2019 |
101 |
226.91 |
| Sep 27 2019 |
33 |
226.91 |
| Sep 27 2019 |
102 |
226.91 |
| Sep 20 2019 |
33 |
226.91 |
| Sep 20 2019 |
102 |
226.91 |
| Sep 13 2019 |
32 |
226.91 |
| Sep 13 2019 |
101 |
226.91 |
| Sep 06 2019 |
33 |
226.91 |
| Sep 06 2019 |
101 |
226.91 |
| Aug 30 2019 |
33 |
226.91 |
| Aug 30 2019 |
101 |
226.91 |
| Aug 23 2019 |
33 |
226.91 |
| Aug 23 2019 |
102 |
226.91 |
| Aug 16 2019 |
76 |
226.91 |
| Aug 16 2019 |
135 |
226.91 |
| Aug 09 2019 |
77 |
226.91 |
| Aug 09 2019 |
144 |
226.91 |
| Aug 02 2019 |
77 |
226.91 |
| Aug 02 2019 |
144 |
226.91 |
| Jul 26 2019 |
79 |
226.91 |
| Jul 26 2019 |
147 |
226.91 |
| Jul 19 2019 |
81 |
226.91 |
| Jul 19 2019 |
150 |
226.91 |
| Jul 12 2019 |
218 |
226.91 |
| Jul 12 2019 |
262 |
226.91 |
| Jul 05 2019 |
281 |
226.91 |
| Jul 05 2019 |
329 |
226.91 |
| Jun 28 2019 |
277 |
226.91 |
| Jun 28 2019 |
328 |
226.91 |
| Jun 21 2019 |
274 |
226.91 |
| Jun 21 2019 |
324 |
226.91 |
| Jun 14 2019 |
274 |
226.91 |
| Jun 14 2019 |
326 |
226.91 |
| Jun 07 2019 |
274 |
226.91 |
| Jun 07 2019 |
326 |
226.91 |
| May 11 2018 |
5202 |
392.4 |
| May 11 2018 |
7465 |
392.4 |
| May 04 2018 |
5320 |
392.4 |
| May 04 2018 |
7606 |
392.4 |
| Apr 27 2018 |
5349 |
392.4 |
| Apr 27 2018 |
7618 |
392.4 |
| Apr 20 2018 |
5348 |
392.4 |
| Apr 20 2018 |
7630 |
392.4 |
| Apr 13 2018 |
5312 |
392.4 |
| Apr 13 2018 |
7619 |
392.4 |
| Apr 06 2018 |
5429 |
392.4 |
| Apr 06 2018 |
7673 |
392.4 |
| Mar 30 2018 |
5598 |
392.4 |
| Mar 30 2018 |
7817 |
392.4 |
| Mar 23 2018 |
5662 |
392.4 |
| Mar 23 2018 |
7898 |
392.4 |
| Mar 16 2018 |
5625 |
392.4 |
| Mar 16 2018 |
7889 |
392.4 |
| Mar 09 2018 |
5649 |
392.4 |
| Mar 09 2018 |
7885 |
392.4 |
| Mar 02 2018 |
5681 |
392.4 |
| Mar 02 2018 |
8052 |
392.4 |
| Feb 23 2018 |
5740 |
392.4 |
| Feb 23 2018 |
8114 |
392.4 |
| Feb 16 2018 |
5776 |
392.4 |
| Feb 16 2018 |
8143 |
392.4 |
| Feb 09 2018 |
5740 |
392.4 |
| Feb 09 2018 |
8117 |
392.4 |
| Feb 02 2018 |
5731 |
392.4 |
| Feb 02 2018 |
8104 |
392.4 |
| Jan 26 2018 |
5752 |
392.4 |
| Jan 26 2018 |
8122 |
392.4 |
| Jan 19 2018 |
5754 |
392.4 |
| Jan 19 2018 |
8124 |
392.4 |
| Jan 12 2018 |
5757 |
392.4 |
| Jan 12 2018 |
8120 |
392.4 |
| Jan 05 2018 |
5757 |
392.4 |
| Jan 05 2018 |
8130 |
392.4 |
| Dec 29 2017 |
5757 |
392.4 |
| Dec 29 2017 |
8131 |
392.4 |
| Dec 22 2017 |
5757 |
392.4 |
| Dec 22 2017 |
8132 |
392.4 |
| Dec 15 2017 |
5757 |
392.4 |
| Dec 15 2017 |
8130 |
392.4 |
| Dec 08 2017 |
5757 |
392.4 |
| Dec 08 2017 |
8130 |
392.4 |
| Dec 01 2017 |
5757 |
392.4 |
| Dec 01 2017 |
8130 |
392.4 |
| Nov 24 2017 |
5757 |
392.4 |
| Nov 24 2017 |
8130 |
392.4 |
| Nov 17 2017 |
5757 |
392.4 |
| Nov 17 2017 |
8130 |
392.4 |
| Nov 10 2017 |
5761 |
392.4 |
| Nov 10 2017 |
8135 |
392.4 |
| Nov 03 2017 |
5761 |
392.4 |
| Nov 03 2017 |
8135 |
392.4 |
| Oct 27 2017 |
5810 |
392.4 |
| Oct 27 2017 |
8176 |
392.4 |
| Oct 20 2017 |
5763 |
392.4 |
| Oct 20 2017 |
8154 |
392.4 |
| Oct 13 2017 |
5791 |
392.4 |
| Oct 13 2017 |
8168 |
392.4 |
| Oct 06 2017 |
5798 |
392.4 |
| Oct 06 2017 |
8167 |
392.4 |
| Sep 29 2017 |
5797 |
392.4 |
| Sep 29 2017 |
8103 |
392.4 |
| Sep 22 2017 |
5880 |
392.4 |
| Sep 22 2017 |
8181 |
392.4 |
| Sep 15 2017 |
5906 |
392.4 |
| Sep 15 2017 |
8250 |
392.4 |
| Sep 08 2017 |
5872 |
392.4 |
| Sep 08 2017 |
8352 |
392.4 |
| Sep 01 2017 |
5853 |
392.4 |
| Sep 01 2017 |
8353 |
392.4 |
| Aug 25 2017 |
6224 |
392.4 |
| Aug 25 2017 |
8714 |
392.4 |
| Aug 18 2017 |
6252 |
392.4 |
| Aug 18 2017 |
8797 |
392.4 |
| Aug 11 2017 |
6291 |
392.4 |
| Aug 11 2017 |
8821 |
392.4 |
| Aug 04 2017 |
6329 |
392.4 |
| Aug 04 2017 |
8893 |
392.4 |
| Jul 28 2017 |
6392 |
392.4 |
| Jul 28 2017 |
9008 |
392.4 |
| Jul 21 2017 |
6521 |
392.4 |
| Jul 21 2017 |
9153 |
392.4 |
| Jul 14 2017 |
6588 |
392.4 |
| Jul 14 2017 |
9235 |
392.4 |
| Jul 07 2017 |
6624 |
392.4 |
| Jul 07 2017 |
9274 |
392.4 |
| Jun 30 2017 |
6653 |
392.4 |
| Jun 30 2017 |
9309 |
392.4 |
| Jun 23 2017 |
6783 |
392.4 |
| Jun 23 2017 |
9399 |
392.4 |
| Jun 16 2017 |
6793 |
392.4 |
| Jun 16 2017 |
9423 |
392.4 |
| Jun 09 2017 |
6636 |
392.4 |
| Jun 09 2017 |
9299 |
392.4 |
| Jun 02 2017 |
6876 |
392.4 |
| Jun 02 2017 |
9520 |
392.4 |
| Mar 09 2016 |
19032 |
485.73 |
| Mar 09 2016 |
27175 |
485.73 |
| Mar 02 2016 |
18721 |
485.73 |
| Mar 02 2016 |
26914 |
485.73 |
| Feb 24 2016 |
18665 |
485.73 |
| Feb 24 2016 |
26760 |
485.73 |
| Feb 17 2016 |
18891 |
485.73 |
| Feb 17 2016 |
27036 |
485.73 |
| Feb 10 2016 |
18786 |
485.73 |
| Feb 10 2016 |
26959 |
485.73 |
| Feb 03 2016 |
18754 |
485.73 |
| Feb 03 2016 |
26937 |
485.73 |
| Jan 27 2016 |
18814 |
485.73 |
| Jan 27 2016 |
26924 |
485.73 |
| Jan 20 2016 |
18812 |
485.73 |
| Jan 20 2016 |
26932 |
485.73 |
| Jan 13 2016 |
18833 |
485.73 |
| Jan 13 2016 |
26973 |
485.73 |
| Jan 06 2016 |
18833 |
485.73 |
| Jan 06 2016 |
26981 |
485.73 |
| Dec 30 2015 |
18833 |
485.73 |
| Dec 30 2015 |
26961 |
485.73 |
| Dec 23 2015 |
18831 |
485.73 |
| Dec 23 2015 |
26960 |
485.73 |
| Dec 16 2015 |
18831 |
485.73 |
| Dec 16 2015 |
26960 |
485.73 |
| Dec 09 2015 |
18832 |
485.73 |
| Dec 09 2015 |
26965 |
485.73 |
| Dec 02 2015 |
18833 |
485.73 |
| Dec 02 2015 |
26967 |
485.73 |
| Nov 25 2015 |
18833 |
485.73 |
| Nov 25 2015 |
26968 |
485.73 |
| Nov 18 2015 |
18832 |
485.73 |
| Nov 18 2015 |
26967 |
485.73 |
| Nov 11 2015 |
18803 |
485.73 |
| Nov 11 2015 |
26947 |
485.73 |
| Nov 04 2015 |
18803 |
485.73 |
| Nov 04 2015 |
26947 |
485.73 |
| Oct 28 2015 |
18805 |
485.73 |
| Oct 28 2015 |
26905 |
485.73 |
| Oct 21 2015 |
18740 |
485.73 |
| Oct 21 2015 |
26879 |
485.73 |
| Oct 14 2015 |
18727 |
485.73 |
| Oct 14 2015 |
26861 |
485.73 |
| Oct 07 2015 |
18760 |
485.73 |
| Oct 07 2015 |
26860 |
485.73 |
| Sep 30 2015 |
18775 |
485.73 |
| Sep 30 2015 |
26874 |
485.73 |
| Sep 23 2015 |
18885 |
485.73 |
| Sep 23 2015 |
26920 |
485.73 |
| Sep 16 2015 |
18702 |
485.73 |
| Sep 16 2015 |
26795 |
485.73 |
| Sep 09 2015 |
18655 |
485.73 |
| Sep 09 2015 |
26734 |
485.73 |
| Sep 02 2015 |
18740 |
485.73 |
| Sep 02 2015 |
26678 |
485.73 |
| Aug 26 2015 |
18906 |
485.73 |
| Aug 26 2015 |
26868 |
485.73 |
| Aug 19 2015 |
19149 |
485.73 |
| Aug 19 2015 |
27132 |
485.73 |
| Aug 12 2015 |
19149 |
485.73 |
| Aug 12 2015 |
27253 |
485.73 |
| Aug 05 2015 |
19253 |
485.73 |
| Aug 05 2015 |
27221 |
485.73 |
| Jul 29 2015 |
19242 |
485.73 |
| Jul 29 2015 |
27439 |
485.73 |
| Jul 22 2015 |
19240 |
485.73 |
| Jul 22 2015 |
27497 |
485.73 |
