| Apr 29 2024 |
4587 |
428.83 |
| Apr 29 2024 |
6403 |
428.83 |
| Apr 24 2024 |
5463 |
439.37 |
| Apr 24 2024 |
11239 |
439.37 |
| Apr 17 2024 |
5720 |
439.37 |
| Apr 17 2024 |
11474 |
439.37 |
| Apr 10 2024 |
5688 |
439.37 |
| Apr 10 2024 |
11451 |
439.37 |
| Apr 03 2024 |
5735 |
439.37 |
| Apr 03 2024 |
11453 |
439.37 |
| Mar 27 2024 |
5821 |
439.37 |
| Mar 27 2024 |
11470 |
439.37 |
| Mar 21 2024 |
5875 |
439.37 |
| Mar 21 2024 |
11487 |
439.37 |
| Mar 14 2024 |
5698 |
439.37 |
| Mar 14 2024 |
11380 |
439.37 |
| Mar 07 2024 |
5714 |
439.37 |
| Mar 07 2024 |
11410 |
439.37 |
| Feb 29 2024 |
5838 |
439.37 |
| Feb 29 2024 |
11490 |
439.37 |
| Feb 22 2024 |
5812 |
439.37 |
| Feb 22 2024 |
11439 |
439.37 |
| Feb 15 2024 |
5821 |
439.37 |
| Feb 15 2024 |
11426 |
439.37 |
| Feb 08 2024 |
5810 |
439.37 |
| Feb 08 2024 |
11382 |
439.37 |
| Feb 01 2024 |
5625 |
439.37 |
| Feb 01 2024 |
11267 |
439.37 |
| Jan 25 2024 |
5598 |
439.37 |
| Jan 25 2024 |
11253 |
439.37 |
| Jan 18 2024 |
5598 |
439.37 |
| Jan 18 2024 |
11254 |
439.37 |
| Jan 11 2024 |
5598 |
439.37 |
| Jan 11 2024 |
11251 |
439.37 |
| Jan 04 2024 |
5598 |
439.37 |
| Jan 04 2024 |
11241 |
439.37 |
| Dec 28 2023 |
5598 |
439.37 |
| Dec 28 2023 |
11239 |
439.37 |
| Dec 21 2023 |
5598 |
439.37 |
| Dec 21 2023 |
11239 |
439.37 |
| Dec 14 2023 |
5598 |
439.37 |
| Dec 14 2023 |
11239 |
439.37 |
| Dec 07 2023 |
5598 |
439.37 |
| Dec 07 2023 |
11240 |
439.37 |
| Nov 30 2023 |
5583 |
439.37 |
| Nov 30 2023 |
11237 |
439.37 |
| Nov 23 2023 |
5582 |
439.37 |
| Nov 23 2023 |
11235 |
439.37 |
| Nov 16 2023 |
5582 |
439.37 |
| Nov 16 2023 |
11228 |
439.37 |
| Nov 09 2023 |
5582 |
439.37 |
| Nov 09 2023 |
11224 |
439.37 |
| Nov 02 2023 |
5582 |
439.37 |
| Nov 02 2023 |
11224 |
439.37 |
| Oct 26 2023 |
5483 |
439.37 |
| Oct 26 2023 |
11173 |
439.37 |
| Oct 19 2023 |
5522 |
439.37 |
| Oct 19 2023 |
11123 |
439.37 |
| Oct 12 2023 |
5520 |
439.37 |
| Oct 12 2023 |
11121 |
439.37 |
| Oct 05 2023 |
5512 |
439.37 |
| Oct 05 2023 |
10965 |
439.37 |
| Sep 28 2023 |
5634 |
439.37 |
| Sep 28 2023 |
11077 |
439.37 |
| Sep 21 2023 |
5612 |
439.37 |
| Sep 21 2023 |
11073 |
439.37 |
| Sep 14 2023 |
5677 |
439.37 |
| Sep 14 2023 |
11110 |
439.37 |
| Sep 07 2023 |
5713 |
439.37 |
| Sep 07 2023 |
11161 |
439.37 |
| Aug 31 2023 |
5711 |
439.37 |
| Aug 31 2023 |
11200 |
439.37 |
| Aug 24 2023 |
5744 |
439.37 |
| Aug 24 2023 |
11091 |
439.37 |
| Aug 17 2023 |
5723 |
439.37 |
| Aug 17 2023 |
11150 |
439.37 |
| Aug 10 2023 |
5740 |
439.37 |
| Aug 10 2023 |
11164 |
439.37 |
| Aug 03 2023 |
5686 |
439.37 |
| Aug 03 2023 |
11130 |
439.37 |
| Jul 27 2023 |
5714 |
439.37 |
| Jul 27 2023 |
11121 |
439.37 |
| Jul 20 2023 |
5752 |
439.37 |
| Jul 20 2023 |
11051 |
439.37 |
| Jul 13 2023 |
5726 |
439.37 |
| Jul 13 2023 |
11058 |
439.37 |
| Jul 06 2023 |
5787 |
439.37 |
| Jul 06 2023 |
11084 |
439.37 |
| Jun 29 2023 |
5753 |
439.37 |
| Jun 29 2023 |
11072 |
439.37 |
| Jun 22 2023 |
5766 |
439.37 |
| Jun 22 2023 |
11042 |
439.37 |
| Jun 15 2023 |
5761 |
439.37 |
| Jun 15 2023 |
11072 |
439.37 |
| Jun 08 2023 |
5813 |
439.37 |
| Jun 08 2023 |
11131 |
439.37 |
| Jun 01 2023 |
5908 |
439.37 |
| Jun 01 2023 |
11157 |
439.37 |
| May 25 2023 |
5825 |
439.37 |
| May 25 2023 |
11058 |
439.37 |
| May 18 2023 |
7321 |
460.45 |
| May 18 2023 |
9162 |
460.45 |
| May 11 2023 |
7371 |
460.45 |
| May 11 2023 |
9153 |
460.45 |
| May 04 2023 |
7275 |
460.45 |
| May 04 2023 |
8918 |
460.45 |
| Apr 27 2023 |
7112 |
460.45 |
| Apr 27 2023 |
8824 |
460.45 |
| Apr 20 2023 |
7024 |
460.45 |
| Apr 20 2023 |
8831 |
460.45 |
| Apr 13 2023 |
7005 |
460.45 |
| Apr 13 2023 |
8829 |
460.45 |
| Apr 06 2023 |
6804 |
460.45 |
| Apr 06 2023 |
8607 |
460.45 |
| Mar 30 2023 |
6641 |
460.45 |
| Mar 30 2023 |
8308 |
460.45 |
| Mar 23 2023 |
6685 |
460.45 |
| Mar 23 2023 |
8302 |
460.45 |
| Mar 16 2023 |
6643 |
460.45 |
| Mar 16 2023 |
8243 |
460.45 |
| Mar 09 2023 |
6601 |
460.45 |
| Mar 09 2023 |
8217 |
460.45 |
| Mar 02 2023 |
6568 |
460.45 |
| Mar 02 2023 |
8167 |
460.45 |
| Feb 23 2023 |
6609 |
460.45 |
| Feb 23 2023 |
8177 |
460.45 |
| Feb 16 2023 |
6523 |
460.45 |
| Feb 16 2023 |
8174 |
460.45 |
| Feb 09 2023 |
6426 |
460.45 |
| Feb 09 2023 |
8078 |
460.45 |
| Feb 02 2023 |
6384 |
460.45 |
| Feb 02 2023 |
8036 |
460.45 |
| Jan 26 2023 |
6279 |
460.45 |
| Jan 26 2023 |
7907 |
460.45 |
| Jan 19 2023 |
6279 |
460.45 |
| Jan 19 2023 |
7882 |
460.45 |
| Jan 12 2023 |
6279 |
460.45 |
| Jan 12 2023 |
7871 |
460.45 |
| Jan 05 2023 |
6279 |
460.45 |
| Jan 05 2023 |
7898 |
460.45 |
| Dec 29 2022 |
6279 |
460.45 |
| Dec 29 2022 |
7899 |
460.45 |
| Dec 22 2022 |
6279 |
460.45 |
| Dec 22 2022 |
7899 |
460.45 |
| Dec 15 2022 |
6287 |
460.45 |
| Dec 15 2022 |
7911 |
460.45 |
| Dec 08 2022 |
6287 |
460.45 |
| Dec 08 2022 |
7916 |
460.45 |
| Dec 01 2022 |
6287 |
460.45 |
| Dec 01 2022 |
7916 |
460.45 |
| Nov 24 2022 |
6287 |
460.45 |
| Nov 24 2022 |
7922 |
460.45 |
| Nov 17 2022 |
6266 |
460.45 |
| Nov 17 2022 |
7913 |
460.45 |
| Nov 10 2022 |
6266 |
460.45 |
| Nov 10 2022 |
7913 |
460.45 |
| Nov 03 2022 |
6261 |
460.45 |
| Nov 03 2022 |
7902 |
460.45 |
| Oct 27 2022 |
6261 |
460.45 |
| Oct 27 2022 |
7903 |
460.45 |
| Oct 20 2022 |
6281 |
460.45 |
| Oct 20 2022 |
7951 |
460.45 |
| Oct 13 2022 |
6194 |
460.45 |
| Oct 13 2022 |
7869 |
460.45 |
| Oct 06 2022 |
6147 |
460.45 |
| Oct 06 2022 |
7833 |
460.45 |
| Sep 29 2022 |
6117 |
460.45 |
| Sep 29 2022 |
7821 |
460.45 |
| Sep 22 2022 |
6084 |
460.45 |
| Sep 22 2022 |
7795 |
460.45 |
| Sep 15 2022 |
6060 |
460.45 |
| Sep 15 2022 |
7848 |
460.45 |
| Sep 08 2022 |
6102 |
460.45 |
| Sep 08 2022 |
7852 |
460.45 |
| Sep 01 2022 |
6075 |
460.45 |
| Sep 01 2022 |
7857 |
460.45 |
| Aug 25 2022 |
6062 |
460.45 |
| Aug 25 2022 |
7836 |
460.45 |
| Aug 18 2022 |
6068 |
460.45 |
| Aug 18 2022 |
7856 |
460.45 |
| Aug 11 2022 |
6070 |
460.45 |
| Aug 11 2022 |
7780 |
460.45 |
| Aug 04 2022 |
6059 |
460.45 |
| Aug 04 2022 |
7780 |
460.45 |
| Jul 28 2022 |
6025 |
460.45 |
| Jul 28 2022 |
7698 |
460.45 |
| Jul 21 2022 |
5940 |
460.45 |
| Jul 21 2022 |
7649 |
460.45 |
| Jul 14 2022 |
5940 |
460.45 |
| Jul 14 2022 |
7648 |
460.45 |
| Jul 07 2022 |
5931 |
460.45 |
| Jul 07 2022 |
7465 |
460.45 |
| Jun 30 2022 |
5062 |
440.64 |
| Jun 30 2022 |
6229 |
440.64 |
| Jun 23 2022 |
5055 |
440.64 |
| Jun 23 2022 |
6223 |
440.64 |
| Jun 16 2022 |
4987 |
440.64 |
| Jun 16 2022 |
6206 |
440.64 |
| Jun 09 2022 |
4900 |
440.64 |
| Jun 09 2022 |
6266 |
440.64 |
| Jun 02 2022 |
4834 |
440.64 |
| Jun 02 2022 |
6274 |
440.64 |
| May 26 2022 |
4811 |
440.64 |
| May 26 2022 |
6246 |
440.64 |
| May 19 2022 |
4787 |
440.64 |
| May 19 2022 |
6229 |
440.64 |
| May 12 2022 |
4775 |
440.64 |
| May 12 2022 |
6203 |
440.64 |
| May 05 2022 |
3825 |
420.84 |
| May 05 2022 |
4874 |
420.84 |
| Apr 28 2022 |
3978 |
420.84 |
| Apr 28 2022 |
5082 |
420.84 |
| Apr 21 2022 |
3717 |
420.84 |
| Apr 21 2022 |
4774 |
420.84 |
| Apr 14 2022 |
3737 |
420.84 |
| Apr 14 2022 |
4779 |
420.84 |
| Apr 07 2022 |
3726 |
420.84 |
| Apr 07 2022 |
4784 |
420.84 |
| Mar 31 2022 |
3742 |
420.84 |
| Mar 31 2022 |
4682 |
420.84 |
| Mar 24 2022 |
3668 |
420.84 |
| Mar 24 2022 |
4639 |
420.84 |
| Mar 17 2022 |
3661 |
420.84 |
| Mar 17 2022 |
4628 |
420.84 |
| Mar 10 2022 |
3679 |
420.84 |
| Mar 10 2022 |
4586 |
420.84 |
| Mar 03 2022 |
4843 |
455.31 |
| Mar 03 2022 |
6281 |
455.31 |
| Feb 24 2022 |
4657 |
455.31 |
| Feb 24 2022 |
6232 |
455.31 |
| Feb 17 2022 |
4289 |
455.31 |
| Feb 17 2022 |
5588 |
455.31 |
| Feb 10 2022 |
4335 |
455.31 |
| Feb 10 2022 |
5511 |
455.31 |
| Feb 03 2022 |
4403 |
455.31 |
| Feb 03 2022 |
5573 |
455.31 |
| Jan 27 2022 |
4409 |
455.31 |
| Jan 27 2022 |
5599 |
455.31 |
| Jan 20 2022 |
4438 |
455.31 |
| Jan 20 2022 |
5613 |
455.31 |
| Jan 13 2022 |
4438 |
455.31 |
| Jan 13 2022 |
5629 |
455.31 |
| Jan 06 2022 |
4438 |
455.31 |
| Jan 06 2022 |
5630 |
455.31 |
| Dec 30 2021 |
4442 |
455.31 |
| Dec 30 2021 |
5637 |
455.31 |
| Dec 23 2021 |
4442 |
455.31 |
| Dec 23 2021 |
5637 |
455.31 |
| Dec 16 2021 |
4442 |
455.31 |
| Dec 16 2021 |
5637 |
455.31 |
| Dec 09 2021 |
4442 |
455.31 |
| Dec 09 2021 |
5637 |
455.31 |
| Dec 02 2021 |
4442 |
455.31 |
| Dec 02 2021 |
5639 |
455.31 |
| Nov 25 2021 |
4442 |
455.31 |
| Nov 25 2021 |
5639 |
455.31 |
| Nov 18 2021 |
4442 |
455.31 |
| Nov 18 2021 |
5640 |
455.31 |
| Nov 11 2021 |
4443 |
455.31 |
| Nov 11 2021 |
5641 |
455.31 |
| Nov 04 2021 |
4442 |
455.31 |
| Nov 04 2021 |
5699 |
455.31 |
| Oct 28 2021 |
4442 |
455.31 |
| Oct 28 2021 |
5699 |
455.31 |
| Oct 21 2021 |
4442 |
455.31 |
| Oct 21 2021 |
5723 |
455.31 |
| Oct 14 2021 |
4438 |
455.31 |
| Oct 14 2021 |
5728 |
455.31 |
| Oct 07 2021 |
4449 |
455.31 |
| Oct 07 2021 |
5739 |
455.31 |
| Sep 30 2021 |
4463 |
455.31 |
| Sep 30 2021 |
5686 |
455.31 |
| Sep 23 2021 |
4527 |
455.31 |
| Sep 23 2021 |
5669 |
455.31 |
| Sep 16 2021 |
4472 |
455.31 |
| Sep 16 2021 |
5625 |
455.31 |
| Sep 09 2021 |
4530 |
455.31 |
| Sep 09 2021 |
5647 |
455.31 |
| Sep 02 2021 |
4643 |
455.31 |
| Sep 02 2021 |
5749 |
455.31 |
| Aug 26 2021 |
4727 |
455.31 |
| Aug 26 2021 |
5661 |
455.31 |
| Aug 19 2021 |
4799 |
455.31 |
| Aug 19 2021 |
5781 |
455.31 |
| Aug 12 2021 |
3065 |
455.06 |
| Aug 12 2021 |
7110 |
455.06 |
| Aug 05 2021 |
3048 |
455.06 |
| Aug 05 2021 |
7139 |
455.06 |
| Jul 29 2021 |
3057 |
455.06 |
| Jul 29 2021 |
7168 |
455.06 |
| Jul 22 2021 |
2906 |
449.99 |
| Jul 22 2021 |
6868 |
449.99 |
| Jul 15 2021 |
2976 |
449.99 |
| Jul 15 2021 |
6928 |
449.99 |
| Jul 08 2021 |
2996 |
449.99 |
| Jul 08 2021 |
7061 |
449.99 |
| Jul 01 2021 |
3050 |
449.99 |
| Jul 01 2021 |
7154 |
449.99 |
| Jun 24 2021 |
3041 |
449.99 |
| Jun 24 2021 |
7258 |
449.99 |
| Jun 17 2021 |
3030 |
449.99 |
| Jun 17 2021 |
7172 |
449.99 |
| Jun 10 2021 |
2981 |
449.99 |
| Jun 10 2021 |
7014 |
449.99 |
| Jun 03 2021 |
6625 |
442.52 |
| May 27 2021 |
2650 |
449.99 |
| May 27 2021 |
4200 |
459.95 |
| May 27 2021 |
6055 |
442.52 |
| May 07 2021 |
11920 |
442.52 |
| Apr 30 2021 |
1690 |
420.84 |
| Apr 30 2021 |
3114 |
420.84 |
| Apr 23 2021 |
1407 |
420.84 |
| Apr 23 2021 |
2803 |
420.84 |
| Apr 16 2021 |
1098 |
420.84 |
| Apr 16 2021 |
2505 |
420.84 |
| Apr 09 2021 |
1011 |
420.84 |
| Apr 09 2021 |
2018 |
420.84 |
| Apr 02 2021 |
987 |
420.84 |
| Apr 02 2021 |
1987 |
420.84 |
| Mar 26 2021 |
848 |
420.84 |
| Mar 26 2021 |
1821 |
420.84 |
| Mar 19 2021 |
828 |
420.84 |
| Mar 19 2021 |
1637 |
420.84 |
| Mar 12 2021 |
760 |
420.84 |
| Mar 12 2021 |
1492 |
420.84 |
| Mar 05 2021 |
1859 |
455.31 |
| Mar 05 2021 |
3244 |
455.31 |
| Feb 26 2021 |
2226 |
455.31 |
| Feb 26 2021 |
3757 |
455.31 |
| Feb 19 2021 |
2781 |
455.31 |
| Feb 19 2021 |
4216 |
455.31 |
| Feb 12 2021 |
3033 |
455.31 |
| Feb 12 2021 |
4503 |
455.31 |
| Feb 05 2021 |
3217 |
455.31 |
| Feb 05 2021 |
4780 |
455.31 |
| Jan 29 2021 |
3311 |
455.31 |
| Jan 29 2021 |
4913 |
455.31 |
| Jan 22 2021 |
3418 |
455.31 |
| Jan 22 2021 |
5031 |
455.31 |
| Jan 15 2021 |
3418 |
455.31 |
| Jan 15 2021 |
5125 |
455.31 |
| Jan 08 2021 |
3418 |
455.31 |
| Jan 08 2021 |
5107 |
455.31 |
| Jan 01 2021 |
3418 |
455.31 |
| Jan 01 2021 |
5069 |
455.31 |
| Dec 25 2020 |
3418 |
455.31 |
| Dec 25 2020 |
5069 |
455.31 |
| Dec 18 2020 |
3418 |
455.31 |
| Dec 18 2020 |
5069 |
455.31 |
| Dec 11 2020 |
3418 |
455.31 |
| Dec 11 2020 |
5058 |
455.31 |
| Dec 04 2020 |
3418 |
455.31 |
| Dec 04 2020 |
5034 |
455.31 |
| Nov 27 2020 |
3418 |
455.31 |
| Nov 27 2020 |
5034 |
455.31 |
| Nov 20 2020 |
3418 |
455.31 |
| Nov 20 2020 |
5034 |
455.31 |
| Nov 13 2020 |
3418 |
455.31 |
| Nov 13 2020 |
5034 |
455.31 |
| Nov 06 2020 |
3418 |
455.31 |
| Nov 06 2020 |
5115 |
455.31 |
| Oct 30 2020 |
3411 |
455.31 |
| Oct 30 2020 |
5060 |
455.31 |
| Oct 23 2020 |
3290 |
455.31 |
| Oct 23 2020 |
5012 |
455.31 |
| Oct 16 2020 |
3323 |
455.31 |
| Oct 16 2020 |
5014 |
455.31 |
| Oct 09 2020 |
3320 |
455.31 |
| Oct 09 2020 |
4987 |
455.31 |
| Oct 02 2020 |
3210 |
455.31 |
| Oct 02 2020 |
4722 |
455.31 |
| Sep 25 2020 |
3169 |
455.31 |
| Sep 25 2020 |
4766 |
455.31 |
| Sep 18 2020 |
3182 |
455.31 |
| Sep 18 2020 |
4784 |
455.31 |
| Sep 11 2020 |
3606 |
472.55 |
| Sep 11 2020 |
5385 |
472.55 |
| Sep 04 2020 |
4067 |
472.55 |
| Sep 04 2020 |
5994 |
472.55 |
| Aug 28 2020 |
4404 |
472.55 |
| Aug 28 2020 |
6450 |
472.55 |
| Aug 21 2020 |
4687 |
472.55 |
| Aug 21 2020 |
6971 |
472.55 |
| Aug 14 2020 |
4822 |
472.55 |
| Aug 14 2020 |
7240 |
472.55 |
| Aug 07 2020 |
5201 |
472.55 |
| Aug 07 2020 |
7771 |
472.55 |
| Jul 31 2020 |
5548 |
472.55 |
| Jul 31 2020 |
8267 |
472.55 |
| Jul 24 2020 |
5058 |
458.27 |
| Jul 24 2020 |
7724 |
458.27 |
| Jul 17 2020 |
5423 |
458.27 |
| Jul 17 2020 |
8084 |
458.27 |
| Jul 10 2020 |
5650 |
458.27 |
| Jul 10 2020 |
8548 |
458.27 |
| Jul 03 2020 |
5799 |
458.27 |
| Jul 03 2020 |
8654 |
458.27 |
| Jun 26 2020 |
6068 |
458.27 |
| Jun 26 2020 |
9125 |
458.27 |
| Jun 19 2020 |
6221 |
458.27 |
| Jun 19 2020 |
9471 |
458.27 |
| Jun 12 2020 |
6509 |
458.27 |
| Jun 12 2020 |
9776 |
458.27 |
| Jun 05 2020 |
6647 |
458.27 |
| Jun 05 2020 |
10095 |
458.27 |
| May 29 2020 |
6861 |
458.27 |
| May 29 2020 |
10417 |
458.27 |
| May 22 2020 |
7110 |
458.27 |
| May 22 2020 |
10763 |
458.27 |
| May 15 2020 |
7472 |
458.27 |
| May 15 2020 |
11120 |
458.27 |
| May 08 2020 |
7639 |
458.27 |
| May 08 2020 |
11392 |
458.27 |
| May 01 2020 |
8033 |
458.27 |
| May 01 2020 |
11973 |
458.27 |
| Apr 24 2020 |
8371 |
458.27 |
| Apr 24 2020 |
12738 |
458.27 |
| Apr 17 2020 |
8694 |
458.27 |
| Apr 17 2020 |
13016 |
458.27 |
| Apr 10 2020 |
8949 |
458.27 |
| Apr 10 2020 |
13310 |
458.27 |
| Apr 03 2020 |
9284 |
458.27 |
| Apr 03 2020 |
13676 |
458.27 |
| Mar 27 2020 |
9752 |
459.45 |
| Mar 27 2020 |
14202 |
459.45 |
| Mar 20 2020 |
9949 |
459.45 |
| Mar 20 2020 |
14400 |
459.45 |
| Mar 13 2020 |
8902 |
446.35 |
| Mar 13 2020 |
12818 |
446.35 |
| Mar 06 2020 |
9076 |
446.44 |
| Mar 06 2020 |
12951 |
446.44 |
| Feb 28 2020 |
9136 |
446.44 |
| Feb 28 2020 |
12984 |
446.44 |
| Feb 21 2020 |
8967 |
446.44 |
| Feb 21 2020 |
12862 |
446.44 |
| Feb 14 2020 |
8999 |
446.44 |
| Feb 14 2020 |
12908 |
446.44 |
| Feb 07 2020 |
8983 |
446.44 |
| Feb 07 2020 |
12825 |
446.44 |
| Jan 31 2020 |
9046 |
446.44 |
| Jan 31 2020 |
12865 |
446.44 |
| Jan 24 2020 |
9042 |
446.44 |
| Jan 24 2020 |
12859 |
446.44 |
| Jan 17 2020 |
9049 |
446.44 |
| Jan 17 2020 |
12785 |
446.44 |
| Jan 10 2020 |
9049 |
446.44 |
| Jan 10 2020 |
12784 |
446.44 |
| Jan 03 2020 |
9051 |
446.44 |
| Jan 03 2020 |
12793 |
446.44 |
| Dec 27 2019 |
9051 |
446.44 |
| Dec 27 2019 |
12790 |
446.44 |
| Dec 20 2019 |
9051 |
446.44 |
| Dec 20 2019 |
12790 |
446.44 |
| Dec 13 2019 |
9051 |
446.44 |
| Dec 13 2019 |
12791 |
446.44 |
| Dec 06 2019 |
9051 |
446.44 |
| Dec 06 2019 |
12780 |
446.44 |
| Nov 29 2019 |
9051 |
446.44 |
| Nov 29 2019 |
12775 |
446.44 |
| Nov 22 2019 |
9051 |
446.44 |
| Nov 22 2019 |
12775 |
446.44 |
| Nov 15 2019 |
9051 |
446.44 |
| Nov 15 2019 |
12780 |
446.44 |
| Nov 08 2019 |
9033 |
446.44 |
| Nov 08 2019 |
12733 |
446.44 |
| Nov 01 2019 |
8849 |
446.44 |
| Nov 01 2019 |
12563 |
446.44 |
| Oct 25 2019 |
8849 |
446.44 |
| Oct 25 2019 |
12580 |
446.44 |
| Oct 18 2019 |
8883 |
446.44 |
| Oct 18 2019 |
12597 |
446.44 |
| Oct 11 2019 |
8864 |
446.44 |
| Oct 11 2019 |
12585 |
446.44 |
| Oct 04 2019 |
8847 |
446.44 |
| Oct 04 2019 |
12571 |
446.44 |
| Sep 27 2019 |
8850 |
446.44 |
| Sep 27 2019 |
12687 |
446.44 |
| Sep 20 2019 |
8832 |
446.44 |
| Sep 20 2019 |
12684 |
446.44 |
| Sep 13 2019 |
8899 |
446.44 |
| Sep 13 2019 |
12677 |
446.44 |
| Sep 06 2019 |
9066 |
446.44 |
| Sep 06 2019 |
12893 |
446.44 |
| Aug 30 2019 |
9121 |
446.44 |
| Aug 30 2019 |
12983 |
446.44 |
| Aug 23 2019 |
9239 |
446.44 |
| Aug 23 2019 |
13151 |
446.44 |
| Aug 16 2019 |
10026 |
454.81 |
| Aug 16 2019 |
14281 |
454.81 |
| Aug 09 2019 |
10072 |
454.81 |
| Aug 09 2019 |
14335 |
454.81 |
| Aug 02 2019 |
10162 |
454.81 |
| Aug 02 2019 |
14435 |
454.81 |
| Jul 26 2019 |
10174 |
454.81 |
| Jul 26 2019 |
14537 |
454.81 |
| Jul 19 2019 |
10344 |
454.81 |
| Jul 19 2019 |
14638 |
454.81 |
| Jul 12 2019 |
10347 |
454.81 |
| Jul 12 2019 |
14762 |
454.81 |
| Jul 05 2019 |
10538 |
454.81 |
| Jul 05 2019 |
15090 |
454.81 |
| Jun 28 2019 |
10614 |
454.81 |
| Jun 28 2019 |
15261 |
454.81 |
| Jun 21 2019 |
10590 |
454.81 |
| Jun 21 2019 |
15144 |
454.81 |
| Jun 14 2019 |
10585 |
454.81 |
| Jun 14 2019 |
15279 |
454.81 |
| Jun 07 2019 |
10669 |
454.81 |
| Jun 07 2019 |
15470 |
454.81 |
| May 31 2019 |
10618 |
454.81 |
| May 31 2019 |
15423 |
454.81 |
| May 24 2019 |
10613 |
454.81 |
| May 24 2019 |
15481 |
454.81 |
| May 17 2019 |
10670 |
454.81 |
| May 17 2019 |
15481 |
454.81 |
| May 10 2019 |
10756 |
454.81 |
| May 10 2019 |
15408 |
454.81 |
| May 03 2019 |
10802 |
454.81 |
| May 03 2019 |
15456 |
454.81 |
| Apr 26 2019 |
10036 |
446.63 |
| Apr 26 2019 |
13937 |
446.63 |
| Apr 19 2019 |
9960 |
446.63 |
| Apr 19 2019 |
13889 |
446.63 |
| Apr 18 2019 |
9969 |
446.63 |
| Apr 12 2019 |
9982 |
446.63 |
| Apr 12 2019 |
13952 |
446.63 |
| Apr 05 2019 |
9581 |
446.63 |
| Apr 05 2019 |
13553 |
446.63 |
| Mar 29 2019 |
9533 |
446.63 |
| Mar 29 2019 |
13429 |
446.63 |
| Jul 27 2018 |
8736 |
436.61 |
| Jul 27 2018 |
12286 |
436.61 |
| Jul 20 2018 |
8720 |
436.61 |
| Jul 20 2018 |
12471 |
436.61 |
| Jul 13 2018 |
8887 |
436.61 |
| Jul 13 2018 |
12338 |
436.61 |
| Jul 06 2018 |
8711 |
436.61 |
| Jul 06 2018 |
12134 |
436.61 |
| Jun 29 2018 |
8740 |
436.61 |
| Jun 29 2018 |
12151 |
436.61 |
| Jun 22 2018 |
8929 |
436.61 |
| Jun 22 2018 |
12406 |
436.61 |
| Jun 15 2018 |
9003 |
436.61 |
| Jun 15 2018 |
12401 |
436.61 |
| Jun 08 2018 |
9049 |
436.61 |
| Jun 08 2018 |
12561 |
436.61 |
| Jun 01 2018 |
9385 |
436.61 |
| Jun 01 2018 |
12866 |
436.61 |
| May 25 2018 |
9413 |
436.61 |
| May 25 2018 |
13071 |
436.61 |
| May 18 2018 |
9498 |
436.61 |
| May 18 2018 |
13113 |
436.61 |
| May 11 2018 |
9529 |
436.61 |
| May 11 2018 |
13206 |
436.61 |
| May 04 2018 |
9722 |
436.61 |
| May 04 2018 |
13366 |
436.61 |
| Apr 27 2018 |
9638 |
436.61 |
| Apr 27 2018 |
13315 |
436.61 |
| Apr 20 2018 |
10410 |
443.96 |
| Apr 20 2018 |
14369 |
443.96 |
| Apr 13 2018 |
10320 |
443.96 |
| Apr 13 2018 |
14320 |
443.96 |
| Apr 06 2018 |
10537 |
443.96 |
| Apr 06 2018 |
14392 |
443.96 |
| Mar 30 2018 |
10799 |
443.96 |
| Mar 30 2018 |
14599 |
443.96 |
| Mar 23 2018 |
9642 |
432.37 |
| Mar 23 2018 |
7470 |
412.42 |
| Mar 23 2018 |
12604 |
428.38 |
| Mar 16 2018 |
9563 |
432.37 |
| Mar 16 2018 |
7477 |
412.42 |
| Mar 16 2018 |
12606 |
428.38 |
| Mar 09 2018 |
9540 |
432.37 |
| Mar 09 2018 |
7423 |
412.42 |
| Mar 09 2018 |
12549 |
428.38 |
| Mar 02 2018 |
9588 |
432.37 |
| Mar 02 2018 |
7477 |
412.42 |
| Mar 02 2018 |
12737 |
428.38 |
| Feb 23 2018 |
9691 |
432.37 |
| Feb 23 2018 |
7539 |
412.42 |
| Feb 23 2018 |
12826 |
428.38 |
| Feb 16 2018 |
9709 |
432.37 |
| Feb 16 2018 |
7547 |
412.42 |
| Feb 16 2018 |
12837 |
428.38 |
| Feb 09 2018 |
9632 |
432.37 |
| Feb 09 2018 |
7573 |
412.42 |
| Feb 09 2018 |
12765 |
428.38 |
| Feb 02 2018 |
9245 |
428.93 |
| Feb 02 2018 |
7554 |
412.42 |
| Feb 02 2018 |
11741 |
421.22 |
| Jan 26 2018 |
9290 |
428.93 |
| Jan 26 2018 |
7571 |
412.42 |
| Jan 26 2018 |
11774 |
421.22 |
| Jan 19 2018 |
9294 |
428.93 |
| Jan 19 2018 |
7571 |
412.42 |
| Jan 19 2018 |
11769 |
421.22 |
| Jan 12 2018 |
9307 |
428.93 |
| Jan 12 2018 |
7567 |
412.42 |
| Jan 12 2018 |
11783 |
421.22 |
| Jan 05 2018 |
9307 |
428.93 |
| Jan 05 2018 |
7586 |
412.42 |
| Jan 05 2018 |
11796 |
421.22 |
| Dec 29 2017 |
9307 |
428.93 |
| Dec 29 2017 |
7586 |
412.42 |
| Dec 29 2017 |
11796 |
421.22 |
| Dec 22 2017 |
9307 |
428.93 |
| Dec 22 2017 |
7587 |
412.42 |
| Dec 22 2017 |
11796 |
421.22 |
| Dec 15 2017 |
9307 |
428.93 |
| Dec 15 2017 |
7580 |
412.42 |
| Dec 15 2017 |
11793 |
421.22 |
| Dec 08 2017 |
9307 |
428.93 |
| Dec 08 2017 |
7580 |
412.42 |
| Dec 08 2017 |
11793 |
421.22 |
| Dec 01 2017 |
9307 |
428.93 |
| Dec 01 2017 |
7580 |
412.42 |
| Dec 01 2017 |
11793 |
421.22 |
| Nov 24 2017 |
9307 |
428.93 |
| Nov 24 2017 |
7580 |
412.42 |
| Nov 24 2017 |
11793 |
421.22 |
| Nov 17 2017 |
9307 |
428.93 |
| Nov 17 2017 |
7580 |
412.42 |
| Nov 17 2017 |
11793 |
421.22 |
| Nov 10 2017 |
9317 |
428.93 |
| Nov 10 2017 |
7580 |
412.42 |
| Nov 10 2017 |
11797 |
421.22 |
| Nov 03 2017 |
9317 |
428.93 |
| Nov 03 2017 |
7581 |
412.42 |
| Nov 03 2017 |
11798 |
421.22 |
| Oct 27 2017 |
9365 |
428.93 |
| Oct 27 2017 |
7581 |
412.42 |
| Oct 27 2017 |
11840 |
421.22 |
| Oct 20 2017 |
9300 |
428.93 |
| Oct 20 2017 |
7602 |
412.42 |
| Oct 20 2017 |
11802 |
421.22 |
| Oct 13 2017 |
9338 |
428.93 |
| Oct 13 2017 |
7602 |
412.42 |
| Oct 13 2017 |
11820 |
421.22 |
| Oct 06 2017 |
9338 |
428.93 |
| Oct 06 2017 |
7595 |
412.42 |
| Oct 06 2017 |
11820 |
421.22 |
| Sep 29 2017 |
9336 |
428.93 |
| Sep 29 2017 |
7600 |
412.42 |
| Sep 29 2017 |
11738 |
421.22 |
| Sep 22 2017 |
9488 |
428.93 |
| Sep 22 2017 |
7602 |
412.42 |
| Sep 22 2017 |
11855 |
421.22 |
| Sep 15 2017 |
9502 |
428.93 |
| Sep 15 2017 |
7660 |
412.42 |
| Sep 15 2017 |
11920 |
421.22 |
| Sep 08 2017 |
9449 |
428.93 |
| Sep 08 2017 |
7677 |
412.42 |
| Sep 08 2017 |
12021 |
421.22 |
| Sep 01 2017 |
9468 |
428.93 |
| Sep 01 2017 |
7793 |
412.42 |
| Sep 01 2017 |
12058 |
421.22 |
| Aug 25 2017 |
9825 |
428.93 |
| Aug 25 2017 |
7805 |
412.42 |
| Aug 25 2017 |
12401 |
421.22 |
| Aug 18 2017 |
9869 |
428.93 |
| Aug 18 2017 |
7863 |
412.42 |
| Aug 18 2017 |
12496 |
421.22 |
| Aug 11 2017 |
9659 |
426.13 |
| Aug 11 2017 |
7843 |
412.42 |
| Aug 11 2017 |
12267 |
419.1 |
| Aug 04 2017 |
9737 |
426.13 |
| Aug 04 2017 |
7952 |
412.42 |
| Aug 04 2017 |
12445 |
419.1 |
| Jul 28 2017 |
10545 |
433.41 |
| Jul 28 2017 |
8002 |
412.42 |
| Jul 28 2017 |
13266 |
424.16 |
| Jul 21 2017 |
10223 |
429.33 |
| Jul 21 2017 |
8085 |
412.42 |
| Jul 21 2017 |
13093 |
422.31 |
| Jul 14 2017 |
10283 |
429.33 |
| Jul 14 2017 |
8141 |
412.42 |
| Jul 14 2017 |
13172 |
422.31 |
| Jul 07 2017 |
10327 |
429.33 |
| Jul 07 2017 |
8176 |
412.42 |
| Jul 07 2017 |
13215 |
422.31 |
| Jun 30 2017 |
10358 |
429.33 |
| Jun 30 2017 |
8248 |
412.42 |
| Jun 30 2017 |
13272 |
422.31 |
| Jun 23 2017 |
10506 |
429.33 |
| Jun 23 2017 |
9237 |
412.42 |
| Jun 23 2017 |
13389 |
422.31 |
| Jun 16 2017 |
10521 |
429.33 |
| Jun 16 2017 |
9317 |
412.42 |
| Jun 16 2017 |
13348 |
422.31 |
| Jun 09 2017 |
10419 |
429.33 |
| Jun 09 2017 |
9395 |
412.42 |
| Jun 09 2017 |
13253 |
422.31 |
| Jun 02 2017 |
10720 |
429.33 |
| Jun 02 2017 |
9420 |
412.42 |
| Jun 02 2017 |
13465 |
422.31 |
| May 26 2017 |
10793 |
429.33 |
| May 26 2017 |
9486 |
412.42 |
| May 26 2017 |
13533 |
422.31 |
| May 19 2017 |
11047 |
429.33 |
| May 19 2017 |
9525 |
412.42 |
| May 19 2017 |
13714 |
422.31 |
| May 12 2017 |
11100 |
429.33 |
| May 12 2017 |
9687 |
412.42 |
| May 12 2017 |
13805 |
422.31 |
| May 05 2017 |
11118 |
429.33 |
| May 05 2017 |
9716 |
412.42 |
| May 05 2017 |
13788 |
422.31 |
| Apr 28 2017 |
11057 |
429.33 |
| Apr 28 2017 |
9548 |
412.42 |
| Apr 28 2017 |
13634 |
422.31 |
| Apr 21 2017 |
11243 |
429.33 |
| Apr 21 2017 |
9747 |
412.42 |
| Apr 21 2017 |
13807 |
422.31 |
| Apr 14 2017 |
11319 |
429.33 |
| Apr 14 2017 |
9796 |
412.42 |
| Apr 14 2017 |
13820 |
422.31 |
| Apr 07 2017 |
13020 |
445.53 |
| Apr 07 2017 |
16870 |
445.53 |
| Mar 31 2017 |
13027 |
445.53 |
| Mar 31 2017 |
17112 |
445.53 |
| Mar 24 2017 |
12791 |
445.53 |
| Mar 24 2017 |
16865 |
445.53 |
| Mar 17 2017 |
12968 |
445.53 |
| Mar 17 2017 |
16999 |
445.53 |
| Mar 10 2017 |
12976 |
445.53 |
| Mar 10 2017 |
17076 |
445.53 |
| Mar 03 2017 |
12893 |
445.53 |
| Mar 03 2017 |
16985 |
445.53 |
| Feb 24 2017 |
12981 |
445.53 |
| Feb 24 2017 |
17012 |
445.53 |
| Feb 17 2017 |
12991 |
445.53 |
| Feb 17 2017 |
17077 |
445.53 |
| Feb 10 2017 |
13135 |
445.53 |
| Feb 10 2017 |
17168 |
445.53 |
| Feb 03 2017 |
13746 |
451.27 |
| Feb 03 2017 |
17908 |
451.27 |
| Jan 27 2017 |
13721 |
451.27 |
| Jan 27 2017 |
17918 |
451.27 |
| Jan 20 2017 |
13671 |
451.27 |
| Jan 20 2017 |
17873 |
451.27 |
| Jan 13 2017 |
13647 |
451.27 |
| Jan 13 2017 |
17850 |
451.27 |
| Jan 06 2017 |
13647 |
451.27 |
| Jan 06 2017 |
17851 |
451.27 |
| Dec 30 2016 |
13647 |
451.27 |
| Dec 30 2016 |
17859 |
451.27 |
| Dec 23 2016 |
13647 |
451.27 |
| Dec 23 2016 |
17859 |
451.27 |
| Dec 16 2016 |
13647 |
451.27 |
| Dec 16 2016 |
17857 |
451.27 |
| Dec 09 2016 |
13652 |
451.27 |
| Dec 09 2016 |
17854 |
451.27 |
| Dec 02 2016 |
13652 |
451.27 |
| Dec 02 2016 |
17855 |
451.27 |
| Nov 25 2016 |
13652 |
451.27 |
| Nov 25 2016 |
17853 |
451.27 |
| Nov 18 2016 |
13652 |
451.27 |
| Nov 18 2016 |
17853 |
451.27 |
| Nov 11 2016 |
13636 |
451.27 |
| Nov 11 2016 |
17840 |
451.27 |
| Nov 04 2016 |
13636 |
451.27 |
| Nov 04 2016 |
17840 |
451.27 |
| Oct 28 2016 |
13655 |
451.27 |
| Oct 28 2016 |
17858 |
451.27 |
| Oct 21 2016 |
13669 |
451.27 |
| Oct 21 2016 |
17873 |
451.27 |
| Oct 14 2016 |
13671 |
451.27 |
| Oct 14 2016 |
17854 |
451.27 |
| Oct 07 2016 |
13669 |
451.27 |
| Oct 07 2016 |
17861 |
451.27 |
| Sep 30 2016 |
13676 |
451.27 |
| Sep 30 2016 |
17880 |
451.27 |
| Sep 23 2016 |
13521 |
451.27 |
| Sep 23 2016 |
17743 |
451.27 |
| Sep 16 2016 |
12023 |
437.62 |
| Sep 16 2016 |
15956 |
437.62 |
| Sep 09 2016 |
12143 |
437.62 |
| Sep 09 2016 |
16035 |
437.62 |
| Sep 02 2016 |
12181 |
437.62 |
| Sep 02 2016 |
16192 |
437.62 |
| Aug 26 2016 |
11932 |
437.62 |
| Aug 26 2016 |
15967 |
437.62 |
| Aug 19 2016 |
11962 |
437.62 |
| Aug 19 2016 |
15993 |
437.62 |
| Aug 12 2016 |
12046 |
438.26 |
| Aug 12 2016 |
17545 |
438.26 |
| Aug 05 2016 |
12092 |
438.26 |
| Aug 05 2016 |
17654 |
438.26 |
| Jul 29 2016 |
11958 |
438.26 |
| Jul 29 2016 |
17792 |
438.26 |
| Jul 22 2016 |
11027 |
428.17 |
| Jul 22 2016 |
16493 |
428.17 |
| Jun 22 2016 |
16992 |
482.99 |
| Jun 22 2016 |
25515 |
482.99 |
| Jun 15 2016 |
17222 |
482.99 |
| Jun 15 2016 |
25783 |
482.99 |
| Jun 08 2016 |
17303 |
482.99 |
| Jun 08 2016 |
25891 |
482.99 |
| Jun 01 2016 |
17370 |
482.99 |
| Jun 01 2016 |
26197 |
482.99 |
| May 25 2016 |
17308 |
482.99 |
| May 25 2016 |
26012 |
482.99 |
| May 18 2016 |
17397 |
482.99 |
| May 18 2016 |
26256 |
482.99 |
| May 11 2016 |
17461 |
482.99 |
| May 11 2016 |
26306 |
482.99 |
| May 04 2016 |
17394 |
482.99 |
| May 04 2016 |
26190 |
482.99 |
| Apr 27 2016 |
17620 |
482.99 |
| Apr 27 2016 |
26531 |
482.99 |
| Apr 20 2016 |
17507 |
482.99 |
| Apr 20 2016 |
26512 |
482.99 |
| Apr 13 2016 |
17900 |
482.99 |
| Apr 13 2016 |
26465 |
482.99 |
| Apr 06 2016 |
18345 |
482.99 |
| Apr 06 2016 |
26748 |
482.99 |
| Mar 30 2016 |
18153 |
482.99 |
| Mar 30 2016 |
26606 |
482.99 |
| Mar 23 2016 |
18442 |
482.99 |
| Mar 23 2016 |
26701 |
482.99 |
| Mar 16 2016 |
18630 |
482.99 |
| Mar 16 2016 |
26713 |
482.99 |
| Mar 09 2016 |
18747 |
482.99 |
| Mar 09 2016 |
26777 |
482.99 |
| Mar 02 2016 |
18439 |
482.99 |
| Mar 02 2016 |
26515 |
482.99 |
| Feb 24 2016 |
18400 |
482.99 |
| Feb 24 2016 |
26358 |
482.99 |
| Feb 17 2016 |
18623 |
482.99 |
| Feb 17 2016 |
26630 |
482.99 |
| Feb 10 2016 |
18526 |
482.99 |
| Feb 10 2016 |
26564 |
482.99 |
| Feb 03 2016 |
18498 |
482.99 |
| Feb 03 2016 |
26545 |
482.99 |
| Jan 27 2016 |
18556 |
482.99 |
| Jan 27 2016 |
26535 |
482.99 |
| Jan 20 2016 |
18547 |
482.99 |
| Jan 20 2016 |
26543 |
482.99 |
| Jan 13 2016 |
18565 |
482.99 |
| Jan 13 2016 |
26588 |
482.99 |
| Jan 06 2016 |
18565 |
482.99 |
| Jan 06 2016 |
26598 |
482.99 |
| Dec 30 2015 |
18565 |
482.99 |
| Dec 30 2015 |
26577 |
482.99 |
| Dec 23 2015 |
18563 |
482.99 |
| Dec 23 2015 |
26576 |
482.99 |
| Dec 16 2015 |
18563 |
482.99 |
| Dec 16 2015 |
26576 |
482.99 |
| Dec 09 2015 |
18564 |
482.99 |
| Dec 09 2015 |
26581 |
482.99 |
| Dec 02 2015 |
18565 |
482.99 |
| Dec 02 2015 |
26583 |
482.99 |
| Nov 25 2015 |
18565 |
482.99 |
| Nov 25 2015 |
26584 |
482.99 |
| Nov 18 2015 |
18564 |
482.99 |
| Nov 18 2015 |
26583 |
482.99 |
| Nov 11 2015 |
18535 |
482.99 |
| Nov 11 2015 |
26565 |
482.99 |
| Nov 04 2015 |
18535 |
482.99 |
| Nov 04 2015 |
26565 |
482.99 |
| Oct 28 2015 |
18537 |
482.99 |
| Oct 28 2015 |
26522 |
482.99 |
| Oct 21 2015 |
18474 |
482.99 |
| Oct 21 2015 |
26497 |
482.99 |
| Oct 14 2015 |
18463 |
482.99 |
| Oct 14 2015 |
26483 |
482.99 |
| Oct 07 2015 |
18498 |
482.99 |
| Oct 07 2015 |
26485 |
482.99 |
| Sep 30 2015 |
18511 |
482.99 |
| Sep 30 2015 |
26505 |
482.99 |
| Sep 23 2015 |
18619 |
482.99 |
| Sep 23 2015 |
26553 |
482.99 |
| Sep 16 2015 |
18436 |
482.99 |
| Sep 16 2015 |
26424 |
482.99 |
| Sep 09 2015 |
18393 |
482.99 |
| Sep 09 2015 |
26362 |
482.99 |
| Sep 02 2015 |
18478 |
482.99 |
| Sep 02 2015 |
26308 |
482.99 |
| Aug 26 2015 |
18650 |
482.99 |
| Aug 26 2015 |
26503 |
482.99 |
| Aug 19 2015 |
18894 |
482.99 |
| Aug 19 2015 |
26761 |
482.99 |
| Aug 12 2015 |
18897 |
482.99 |
| Aug 12 2015 |
26898 |
482.99 |
| Aug 05 2015 |
18991 |
482.99 |
| Aug 05 2015 |
26855 |
482.99 |
| Jul 29 2015 |
18992 |
482.99 |
| Jul 29 2015 |
27077 |
482.99 |
| Jul 22 2015 |
23766 |
537.82 |
| Jul 22 2015 |
33754 |
537.82 |
