| May 05 2017 |
270 |
237.35 |
| Apr 28 2017 |
624 |
268.68 |
| Apr 21 2017 |
655 |
268.68 |
| Apr 14 2017 |
659 |
268.68 |
| Apr 07 2017 |
683 |
268.68 |
| Mar 31 2017 |
700 |
268.68 |
| Mar 24 2017 |
692 |
268.68 |
| Mar 17 2017 |
704 |
268.68 |
| Mar 10 2017 |
714 |
268.68 |
| Mar 03 2017 |
704 |
268.68 |
| Feb 24 2017 |
726 |
268.68 |
| Feb 17 2017 |
681 |
268.68 |
| Feb 10 2017 |
682 |
268.68 |
| Feb 03 2017 |
684 |
268.68 |
| Jan 27 2017 |
686 |
268.68 |
| Jan 20 2017 |
684 |
268.68 |
| Jan 13 2017 |
684 |
268.68 |
| Jan 06 2017 |
685 |
268.68 |
| Dec 30 2016 |
686 |
268.68 |
| Dec 23 2016 |
686 |
268.68 |
| Dec 16 2016 |
686 |
268.68 |
| Dec 09 2016 |
686 |
268.68 |
| Dec 02 2016 |
686 |
268.68 |
| Nov 25 2016 |
686 |
268.68 |
| Nov 18 2016 |
686 |
268.68 |
| Nov 11 2016 |
686 |
268.68 |
| Nov 04 2016 |
686 |
268.68 |
| Oct 28 2016 |
686 |
268.68 |
| Oct 21 2016 |
690 |
268.68 |
| Oct 14 2016 |
693 |
268.68 |
| Oct 07 2016 |
693 |
268.68 |
| Sep 30 2016 |
694 |
268.68 |
| Sep 23 2016 |
694 |
268.68 |
| Sep 16 2016 |
702 |
268.68 |
| Sep 09 2016 |
715 |
268.68 |
| Sep 02 2016 |
739 |
268.68 |
| Aug 26 2016 |
743 |
268.68 |
| Aug 19 2016 |
753 |
268.68 |
| Aug 12 2016 |
760 |
268.68 |
| Aug 05 2016 |
786 |
268.68 |
| Jul 29 2016 |
792 |
268.68 |
| Jul 22 2016 |
2597 |
315.08 |
| Jun 22 2016 |
7741 |
395.5 |
| Jun 22 2016 |
2700 |
315.08 |
| Jun 15 2016 |
7844 |
395.5 |
| Jun 15 2016 |
2754 |
315.08 |
| Jun 08 2016 |
7831 |
395.5 |
| Jun 08 2016 |
2790 |
315.08 |
| Jun 01 2016 |
7902 |
395.5 |
| Jun 01 2016 |
2831 |
315.08 |
| May 25 2016 |
7947 |
395.5 |
| May 25 2016 |
2877 |
315.08 |
| May 18 2016 |
7994 |
395.5 |
| May 18 2016 |
5170 |
348.86 |
| May 11 2016 |
8012 |
395.5 |
| May 11 2016 |
5167 |
348.86 |
| May 04 2016 |
7997 |
395.5 |
| May 04 2016 |
5100 |
348.86 |
| Apr 27 2016 |
8199 |
395.5 |
| Apr 27 2016 |
5242 |
348.86 |
| Apr 20 2016 |
8222 |
395.5 |
| Apr 20 2016 |
5302 |
348.86 |
| Apr 13 2016 |
8415 |
395.5 |
| Apr 13 2016 |
5234 |
348.86 |
| Apr 06 2016 |
8615 |
395.5 |
| Apr 06 2016 |
5258 |
348.86 |
| Mar 30 2016 |
8529 |
395.5 |
| Mar 30 2016 |
5195 |
348.86 |
| Mar 23 2016 |
8740 |
395.5 |
| Mar 23 2016 |
5228 |
348.86 |
| Mar 16 2016 |
8800 |
395.5 |
| Mar 16 2016 |
5144 |
348.86 |
| Mar 09 2016 |
8815 |
395.5 |
| Mar 09 2016 |
5142 |
348.86 |
| Mar 02 2016 |
8719 |
395.5 |
| Mar 02 2016 |
5157 |
348.86 |
| Feb 24 2016 |
8753 |
395.5 |
| Feb 24 2016 |
5140 |
348.86 |
| Feb 17 2016 |
8867 |
395.5 |
| Feb 17 2016 |
5162 |
348.86 |
| Feb 10 2016 |
8872 |
395.5 |
| Feb 10 2016 |
5196 |
348.86 |
| Feb 03 2016 |
8914 |
395.5 |
| Feb 03 2016 |
5218 |
348.86 |
| Jan 27 2016 |
8934 |
395.5 |
| Jan 27 2016 |
5232 |
348.86 |
| Jan 20 2016 |
8935 |
395.5 |
| Jan 20 2016 |
5256 |
348.86 |
| Jan 13 2016 |
8934 |
395.5 |
| Jan 13 2016 |
5270 |
348.86 |
| Jan 06 2016 |
8934 |
395.5 |
| Jan 06 2016 |
5272 |
348.86 |
| Dec 30 2015 |
8934 |
395.5 |
| Dec 30 2015 |
5273 |
348.86 |
| Dec 23 2015 |
8934 |
395.5 |
| Dec 23 2015 |
5273 |
348.86 |
| Dec 16 2015 |
8934 |
395.5 |
| Dec 16 2015 |
5273 |
348.86 |
| Dec 09 2015 |
8934 |
395.5 |
| Dec 09 2015 |
5277 |
348.86 |
| Dec 02 2015 |
8935 |
395.5 |
| Dec 02 2015 |
5278 |
348.86 |
| Nov 25 2015 |
8935 |
395.5 |
| Nov 25 2015 |
5278 |
348.86 |
| Nov 18 2015 |
8935 |
395.5 |
| Nov 18 2015 |
5278 |
348.86 |
| Nov 11 2015 |
8926 |
395.5 |
| Nov 11 2015 |
5278 |
348.86 |
| Nov 04 2015 |
8926 |
395.5 |
| Nov 04 2015 |
5278 |
348.86 |
| Oct 28 2015 |
8927 |
395.5 |
| Oct 28 2015 |
5270 |
348.86 |
| Oct 21 2015 |
8894 |
395.5 |
| Oct 21 2015 |
5278 |
348.86 |
| Oct 14 2015 |
8898 |
395.5 |
| Oct 14 2015 |
5279 |
348.86 |
| Oct 07 2015 |
8909 |
395.5 |
| Oct 07 2015 |
5278 |
348.86 |
| Sep 30 2015 |
8917 |
395.5 |
| Sep 30 2015 |
5282 |
348.86 |
| Sep 23 2015 |
8971 |
395.5 |
| Sep 23 2015 |
5292 |
348.86 |
| Sep 16 2015 |
8882 |
395.5 |
| Sep 16 2015 |
5314 |
348.86 |
| Sep 09 2015 |
8844 |
395.5 |
| Sep 09 2015 |
5330 |
348.86 |
| Sep 02 2015 |
8908 |
395.5 |
| Sep 02 2015 |
5295 |
348.86 |
| Aug 26 2015 |
9035 |
395.5 |
| Aug 26 2015 |
5413 |
348.86 |
| Aug 19 2015 |
9222 |
395.5 |
| Aug 19 2015 |
5424 |
348.86 |
| Aug 12 2015 |
9234 |
395.5 |
| Aug 12 2015 |
5470 |
348.86 |
| Aug 05 2015 |
9323 |
395.5 |
| Aug 05 2015 |
5448 |
348.86 |
| Jul 29 2015 |
9351 |
395.5 |
| Jul 29 2015 |
5539 |
348.86 |
