| Jul 17 2020 |
2429 |
477.75 |
| Jul 10 2020 |
2684 |
477.75 |
| Jul 03 2020 |
2754 |
477.75 |
| Jun 26 2020 |
2660 |
459.63 |
| Jun 19 2020 |
2739 |
459.63 |
| Jun 12 2020 |
2855 |
459.63 |
| Jun 05 2020 |
2978 |
459.63 |
| May 29 2020 |
3176 |
459.63 |
| May 22 2020 |
3290 |
459.63 |
| May 15 2020 |
3738 |
459.63 |
| May 08 2020 |
3849 |
459.63 |
| May 01 2020 |
4249 |
459.63 |
| Apr 24 2020 |
4326 |
459.63 |
| Apr 17 2020 |
4334 |
459.63 |
| Apr 10 2020 |
4707 |
468.27 |
| Apr 03 2020 |
5009 |
468.27 |
| Mar 27 2020 |
5348 |
468.27 |
| Mar 20 2020 |
5450 |
468.27 |
| Mar 13 2020 |
5359 |
468.27 |
| Mar 06 2020 |
5435 |
468.27 |
| Feb 28 2020 |
5654 |
468.27 |
| Feb 21 2020 |
5441 |
468.27 |
| Feb 14 2020 |
5520 |
468.27 |
| Feb 07 2020 |
5589 |
468.27 |
| Jan 31 2020 |
5597 |
468.27 |
| Jan 24 2020 |
5594 |
468.27 |
| Jan 17 2020 |
5594 |
468.27 |
| Jan 10 2020 |
5594 |
468.27 |
| Jan 03 2020 |
5595 |
468.27 |
| Dec 27 2019 |
5617 |
468.27 |
| Dec 20 2019 |
5617 |
468.27 |
| Dec 13 2019 |
5617 |
468.27 |
| Dec 06 2019 |
5617 |
468.27 |
| Nov 29 2019 |
5617 |
468.27 |
| Nov 22 2019 |
5617 |
468.27 |
| Nov 15 2019 |
5617 |
468.27 |
| Nov 08 2019 |
5617 |
468.27 |
| Nov 01 2019 |
5617 |
468.27 |
| Oct 25 2019 |
5618 |
468.27 |
| Oct 18 2019 |
5618 |
468.27 |
| Oct 11 2019 |
5623 |
468.27 |
| Oct 04 2019 |
5616 |
468.27 |
| Sep 27 2019 |
5616 |
468.27 |
| Sep 20 2019 |
5672 |
468.27 |
| Sep 13 2019 |
5756 |
468.27 |
| Sep 06 2019 |
5769 |
468.27 |
| Aug 30 2019 |
5829 |
468.27 |
| Aug 23 2019 |
5910 |
468.27 |
| Aug 16 2019 |
5308 |
451.28 |
| Aug 09 2019 |
5313 |
451.28 |
| Aug 02 2019 |
5376 |
451.76 |
| Jul 26 2019 |
5390 |
451.76 |
| Jul 19 2019 |
5170 |
445.27 |
| Jul 12 2019 |
5170 |
445.27 |
| Jul 05 2019 |
5190 |
445.27 |
| Jun 28 2019 |
4642 |
430.83 |
| Jun 21 2019 |
4609 |
430.83 |
| Jun 14 2019 |
4537 |
430.83 |
| Jun 07 2019 |
4601 |
430.83 |
| May 31 2019 |
5063 |
439.41 |
| May 24 2019 |
5004 |
439.41 |
| May 17 2019 |
5091 |
439.41 |
| May 10 2019 |
5080 |
439.41 |
| May 03 2019 |
4922 |
434.64 |
| Apr 26 2019 |
4912 |
434.64 |
| Apr 19 2019 |
5217 |
441.01 |
| Apr 18 2019 |
5224 |
441.01 |
| Apr 12 2019 |
4739 |
429.87 |
| Apr 05 2019 |
5038 |
438.44 |
| Mar 29 2019 |
4827 |
438.44 |
| Mar 22 2019 |
4909 |
438.44 |
| Mar 15 2019 |
5107 |
438.44 |
| Mar 08 2019 |
4906 |
438.44 |
| Mar 01 2019 |
5012 |
438.44 |
| Feb 22 2019 |
5014 |
438.44 |
| Feb 15 2019 |
5011 |
438.44 |
| Feb 08 2019 |
5133 |
438.44 |
| Feb 01 2019 |
5143 |
438.44 |
| Jan 25 2019 |
5143 |
438.44 |
| Jan 18 2019 |
5153 |
438.44 |
| Jan 11 2019 |
5153 |
438.44 |
| Jan 04 2019 |
5153 |
438.44 |
| Dec 28 2018 |
5158 |
438.44 |
| Dec 21 2018 |
5158 |
438.44 |
| Dec 14 2018 |
5158 |
438.44 |
| Dec 07 2018 |
5151 |
438.44 |
| Nov 30 2018 |
5151 |
438.44 |
| Nov 23 2018 |
5152 |
438.44 |
| Nov 16 2018 |
5152 |
438.44 |
| Nov 09 2018 |
5152 |
438.44 |
| Nov 02 2018 |
5152 |
438.44 |
| Oct 26 2018 |
5152 |
438.44 |
| Oct 19 2018 |
5152 |
438.44 |
| Oct 12 2018 |
5146 |
438.44 |
| Oct 05 2018 |
5146 |
438.44 |
| Sep 28 2018 |
5151 |
438.44 |
| Sep 21 2018 |
5096 |
438.44 |
| Sep 14 2018 |
5192 |
438.44 |
| Sep 07 2018 |
5220 |
438.44 |
| Aug 31 2018 |
5292 |
438.44 |
| Aug 24 2018 |
5356 |
438.44 |
| Aug 17 2018 |
5784 |
447.97 |
| Aug 10 2018 |
5781 |
447.97 |
| Aug 03 2018 |
5822 |
447.97 |
| Jul 27 2018 |
5897 |
447.97 |
| Jul 20 2018 |
6014 |
447.97 |
| Jul 13 2018 |
7031 |
469.38 |
| Jul 06 2018 |
7011 |
469.38 |
| Jun 29 2018 |
6987 |
469.38 |
| Jun 22 2018 |
7019 |
467.21 |
| Jun 15 2018 |
7033 |
467.21 |
| Jun 08 2018 |
7126 |
467.21 |
| Jun 01 2018 |
7080 |
467.21 |
| May 25 2018 |
7093 |
467.21 |
| May 18 2018 |
7025 |
467.21 |
| May 11 2018 |
6978 |
467.21 |
| May 04 2018 |
7225 |
472.71 |
| Apr 27 2018 |
7317 |
472.71 |
| Apr 27 2018 |
5830 |
395.87 |
| Apr 27 2018 |
8026 |
395.87 |
| Apr 20 2018 |
7274 |
472.71 |
| Apr 20 2018 |
5884 |
395.87 |
| Apr 20 2018 |
8037 |
395.87 |
| Apr 13 2018 |
7127 |
472.71 |
| Apr 13 2018 |
5888 |
395.87 |
| Apr 13 2018 |
8043 |
395.87 |
| Apr 06 2018 |
5886 |
395.87 |
| Apr 06 2018 |
8094 |
395.87 |
| Mar 30 2018 |
8785 |
523.49 |
| Mar 30 2018 |
5945 |
395.87 |
| Mar 30 2018 |
8243 |
395.87 |
| Mar 23 2018 |
8612 |
523.49 |
| Mar 23 2018 |
5964 |
395.87 |
| Mar 23 2018 |
8338 |
395.87 |
| Mar 16 2018 |
8495 |
523.49 |
| Mar 16 2018 |
5970 |
395.87 |
| Mar 16 2018 |
8328 |
395.87 |
| Mar 09 2018 |
8419 |
523.49 |
| Mar 09 2018 |
5912 |
395.87 |
| Mar 09 2018 |
8320 |
395.87 |
| Mar 02 2018 |
8720 |
523.49 |
| Mar 02 2018 |
5950 |
395.87 |
| Mar 02 2018 |
8491 |
395.87 |
| Feb 23 2018 |
8906 |
523.49 |
| Feb 23 2018 |
6008 |
395.87 |
| Feb 23 2018 |
8563 |
395.87 |
| Feb 16 2018 |
8858 |
523.49 |
| Feb 16 2018 |
6005 |
395.87 |
| Feb 16 2018 |
8589 |
395.87 |
| Feb 09 2018 |
8850 |
523.49 |
| Feb 09 2018 |
6028 |
395.87 |
| Feb 09 2018 |
8553 |
395.87 |
| Feb 02 2018 |
8922 |
523.49 |
| Feb 02 2018 |
6023 |
395.87 |
| Feb 02 2018 |
8538 |
395.87 |
| Jan 26 2018 |
8922 |
523.49 |
| Jan 26 2018 |
6042 |
395.87 |
| Jan 26 2018 |
8559 |
395.87 |
| Jan 19 2018 |
8922 |
523.49 |
| Jan 19 2018 |
6042 |
395.87 |
| Jan 19 2018 |
8561 |
395.87 |
| Jan 12 2018 |
8864 |
523.49 |
| Jan 12 2018 |
6040 |
395.87 |
| Jan 12 2018 |
8559 |
395.87 |
| Jan 05 2018 |
8864 |
523.49 |
| Jan 05 2018 |
6051 |
395.87 |
| Jan 05 2018 |
8570 |
395.87 |
| Dec 29 2017 |
8923 |
523.49 |
| Dec 29 2017 |
6051 |
395.87 |
| Dec 29 2017 |
8571 |
395.87 |
| Dec 22 2017 |
8923 |
523.49 |
| Dec 22 2017 |
6052 |
395.87 |
| Dec 22 2017 |
8572 |
395.87 |
| Dec 15 2017 |
8923 |
523.49 |
| Dec 15 2017 |
6052 |
395.87 |
| Dec 15 2017 |
8573 |
395.87 |
| Dec 08 2017 |
8923 |
523.49 |
| Dec 08 2017 |
6052 |
395.87 |
| Dec 08 2017 |
8573 |
395.87 |
| Dec 01 2017 |
8919 |
523.49 |
| Dec 01 2017 |
6052 |
395.87 |
| Dec 01 2017 |
8573 |
395.87 |
| Nov 24 2017 |
8919 |
523.49 |
| Nov 24 2017 |
6052 |
395.87 |
| Nov 24 2017 |
8573 |
395.87 |
| Nov 17 2017 |
8919 |
523.49 |
| Nov 17 2017 |
6052 |
395.87 |
| Nov 17 2017 |
8573 |
395.87 |
| Nov 10 2017 |
8919 |
523.49 |
| Nov 10 2017 |
6052 |
395.87 |
| Nov 10 2017 |
8579 |
395.87 |
| Nov 03 2017 |
8919 |
523.49 |
| Nov 03 2017 |
6053 |
395.87 |
| Nov 03 2017 |
8580 |
395.87 |
| Oct 27 2017 |
8919 |
523.49 |
| Oct 27 2017 |
6053 |
395.87 |
| Oct 27 2017 |
8625 |
395.87 |
| Oct 20 2017 |
8877 |
523.49 |
| Oct 20 2017 |
6066 |
395.87 |
| Oct 20 2017 |
8601 |
395.87 |
| Oct 13 2017 |
8904 |
523.49 |
| Oct 13 2017 |
6066 |
395.87 |
| Oct 13 2017 |
8614 |
395.87 |
| Oct 06 2017 |
8904 |
523.49 |
| Oct 06 2017 |
6063 |
395.87 |
| Oct 06 2017 |
8615 |
395.87 |
| Sep 29 2017 |
8915 |
523.49 |
| Sep 29 2017 |
6066 |
395.87 |
| Sep 29 2017 |
8549 |
395.87 |
| Sep 22 2017 |
8901 |
523.49 |
| Sep 22 2017 |
6066 |
395.87 |
| Sep 22 2017 |
8635 |
395.87 |
| Sep 15 2017 |
8720 |
523.49 |
| Sep 15 2017 |
6122 |
395.87 |
| Sep 15 2017 |
8706 |
395.87 |
| Sep 08 2017 |
8438 |
523.49 |
| Sep 08 2017 |
6141 |
395.87 |
| Sep 08 2017 |
8815 |
395.87 |
| Sep 01 2017 |
8563 |
523.49 |
| Sep 01 2017 |
6230 |
395.87 |
| Sep 01 2017 |
8808 |
395.87 |
| Aug 25 2017 |
8496 |
523.49 |
| Aug 25 2017 |
6251 |
395.87 |
| Aug 25 2017 |
9157 |
395.87 |
| Aug 18 2017 |
8809 |
523.49 |
| Aug 18 2017 |
6302 |
395.87 |
| Aug 18 2017 |
9239 |
395.87 |
| Aug 11 2017 |
8715 |
523.49 |
| Aug 11 2017 |
6264 |
395.87 |
| Aug 11 2017 |
9266 |
395.87 |
| Aug 04 2017 |
8856 |
523.49 |
| Aug 04 2017 |
6364 |
395.87 |
| Aug 04 2017 |
9351 |
395.87 |
| Jul 28 2017 |
8910 |
523.49 |
| Jul 28 2017 |
6399 |
395.87 |
| Jul 28 2017 |
9460 |
395.87 |
| Jul 21 2017 |
8986 |
523.49 |
| Jul 21 2017 |
6502 |
395.87 |
| Jul 21 2017 |
9610 |
395.87 |
| Jul 14 2017 |
9033 |
523.49 |
| Jul 14 2017 |
6551 |
395.87 |
| Jul 14 2017 |
9660 |
395.87 |
| Jul 07 2017 |
9090 |
523.49 |
| Jul 07 2017 |
6593 |
395.87 |
| Jul 07 2017 |
9712 |
395.87 |
| Jun 30 2017 |
9053 |
523.49 |
| Jun 30 2017 |
6635 |
395.87 |
| Jun 30 2017 |
9751 |
395.87 |
| Jun 23 2017 |
6840 |
457.69 |
| Jun 23 2017 |
7598 |
395.87 |
| Jun 23 2017 |
9843 |
395.87 |
| Jun 16 2017 |
6760 |
457.69 |
| Jun 16 2017 |
7700 |
395.87 |
| Jun 16 2017 |
9850 |
395.87 |
| Jun 09 2017 |
6779 |
457.69 |
| Jun 09 2017 |
7736 |
395.87 |
| Jun 09 2017 |
9753 |
395.87 |
| Jun 02 2017 |
6793 |
457.69 |
| Jun 02 2017 |
7786 |
395.87 |
| Jun 02 2017 |
9963 |
395.87 |
| May 26 2017 |
6717 |
457.69 |
| May 26 2017 |
7865 |
395.87 |
| May 26 2017 |
10001 |
395.87 |
| May 19 2017 |
6976 |
457.69 |
| May 19 2017 |
7908 |
395.87 |
| May 19 2017 |
10109 |
395.87 |
| May 12 2017 |
7083 |
457.69 |
| May 12 2017 |
8061 |
395.87 |
| May 12 2017 |
10182 |
395.87 |
| May 05 2017 |
7290 |
457.69 |
| May 05 2017 |
8077 |
395.87 |
| May 05 2017 |
10227 |
395.87 |
| Apr 28 2017 |
7313 |
457.69 |
| Apr 21 2017 |
7410 |
457.69 |
| Apr 14 2017 |
7557 |
457.69 |
| Apr 07 2017 |
4524 |
391.89 |
| Mar 31 2017 |
4663 |
391.89 |
| Mar 24 2017 |
4550 |
391.89 |
| Mar 17 2017 |
4605 |
391.89 |
| Mar 10 2017 |
4577 |
391.89 |
| Mar 03 2017 |
4573 |
391.89 |
| Feb 24 2017 |
4640 |
391.89 |
| Feb 17 2017 |
4563 |
391.89 |
| Feb 10 2017 |
4617 |
391.89 |
| Feb 03 2017 |
4612 |
391.89 |
| Jan 27 2017 |
4609 |
391.89 |
| Jan 20 2017 |
4610 |
391.89 |
| Jan 13 2017 |
4610 |
391.89 |
| Jan 06 2017 |
4610 |
391.89 |
| Dec 30 2016 |
4618 |
391.89 |
| Dec 23 2016 |
4618 |
391.89 |
| Dec 16 2016 |
4618 |
391.89 |
| Dec 09 2016 |
4619 |
391.89 |
| Dec 02 2016 |
4619 |
391.89 |
| Nov 25 2016 |
4613 |
391.89 |
| Nov 18 2016 |
4613 |
391.89 |
| Nov 11 2016 |
4613 |
391.89 |
| Nov 04 2016 |
4613 |
391.89 |
| Oct 28 2016 |
4605 |
391.89 |
| Oct 21 2016 |
4605 |
391.89 |
| Oct 14 2016 |
4615 |
391.89 |
| Oct 07 2016 |
4614 |
391.89 |
| Sep 30 2016 |
4649 |
391.89 |
| Sep 23 2016 |
4623 |
391.89 |
| Sep 16 2016 |
4625 |
391.89 |
| Sep 09 2016 |
4720 |
391.89 |
| Sep 02 2016 |
4809 |
391.89 |
| Aug 26 2016 |
4699 |
391.89 |
| Aug 19 2016 |
4787 |
391.89 |
| Aug 12 2016 |
5161 |
391.89 |
| Aug 12 2016 |
10978 |
391.89 |
| Aug 05 2016 |
5163 |
391.89 |
| Aug 05 2016 |
11052 |
391.89 |
| Jul 29 2016 |
5159 |
391.89 |
| Jul 29 2016 |
11156 |
391.89 |
| Jul 22 2016 |
5717 |
401.23 |
| Jul 22 2016 |
12603 |
401.23 |
| Jun 22 2016 |
6140 |
410.58 |
| Jun 22 2016 |
14908 |
410.58 |
| Jun 15 2016 |
6338 |
410.58 |
| Jun 15 2016 |
15067 |
410.58 |
| Jun 08 2016 |
6413 |
410.58 |
| Jun 08 2016 |
15119 |
410.58 |
| Jun 01 2016 |
6594 |
410.58 |
| Jun 01 2016 |
15343 |
410.58 |
| May 25 2016 |
6529 |
410.58 |
| May 25 2016 |
15311 |
410.58 |
| May 18 2016 |
6577 |
410.58 |
| May 18 2016 |
15409 |
410.58 |
| May 11 2016 |
6500 |
410.58 |
| May 11 2016 |
15367 |
410.58 |
| May 04 2016 |
6507 |
410.58 |
| May 04 2016 |
15328 |
410.58 |
| Apr 27 2016 |
6668 |
410.58 |
| Apr 27 2016 |
15590 |
410.58 |
| Apr 20 2016 |
6711 |
410.58 |
| Apr 20 2016 |
15630 |
410.58 |
| Apr 13 2016 |
6775 |
410.58 |
| Apr 13 2016 |
15604 |
410.58 |
| Apr 06 2016 |
6891 |
410.58 |
| Apr 06 2016 |
15745 |
410.58 |
| Mar 30 2016 |
6702 |
410.58 |
| Mar 30 2016 |
15603 |
410.58 |
| Mar 23 2016 |
6941 |
410.58 |
| Mar 23 2016 |
15750 |
410.58 |
| Mar 16 2016 |
6919 |
410.58 |
| Mar 16 2016 |
15686 |
410.58 |
| Mar 09 2016 |
6974 |
410.58 |
| Mar 09 2016 |
15759 |
410.58 |
| Mar 02 2016 |
6998 |
410.58 |
| Mar 02 2016 |
15652 |
410.58 |
| Feb 24 2016 |
6978 |
410.58 |
| Feb 24 2016 |
15621 |
410.58 |
| Feb 17 2016 |
7043 |
410.58 |
| Feb 17 2016 |
15767 |
410.58 |
| Feb 10 2016 |
7084 |
410.58 |
| Feb 10 2016 |
15765 |
410.58 |
| Feb 03 2016 |
7083 |
410.58 |
| Feb 03 2016 |
15795 |
410.58 |
| Jan 27 2016 |
7083 |
410.58 |
| Jan 27 2016 |
15810 |
410.58 |
| Jan 20 2016 |
7088 |
410.58 |
| Jan 20 2016 |
15814 |
410.58 |
| Jan 13 2016 |
7088 |
410.58 |
| Jan 13 2016 |
15842 |
410.58 |
| Jan 06 2016 |
7088 |
410.58 |
| Jan 06 2016 |
15847 |
410.58 |
| Dec 30 2015 |
7088 |
410.58 |
| Dec 30 2015 |
15842 |
410.58 |
| Dec 23 2015 |
7088 |
410.58 |
| Dec 23 2015 |
15843 |
410.58 |
| Dec 16 2015 |
7088 |
410.58 |
| Dec 16 2015 |
15843 |
410.58 |
| Dec 09 2015 |
7088 |
410.58 |
| Dec 09 2015 |
15848 |
410.58 |
| Dec 02 2015 |
7088 |
410.58 |
| Dec 02 2015 |
15849 |
410.58 |
| Nov 25 2015 |
7088 |
410.58 |
| Nov 25 2015 |
15850 |
410.58 |
| Nov 18 2015 |
7088 |
410.58 |
| Nov 18 2015 |
15849 |
410.58 |
| Nov 11 2015 |
7088 |
410.58 |
| Nov 11 2015 |
15843 |
410.58 |
| Nov 04 2015 |
7088 |
410.58 |
| Nov 04 2015 |
15843 |
410.58 |
| Oct 28 2015 |
7077 |
410.58 |
| Oct 28 2015 |
15826 |
410.58 |
| Oct 21 2015 |
7055 |
410.58 |
| Oct 21 2015 |
15807 |
410.58 |
| Oct 14 2015 |
7055 |
410.58 |
| Oct 14 2015 |
15814 |
410.58 |
| Oct 07 2015 |
7056 |
410.58 |
| Oct 07 2015 |
15818 |
410.58 |
| Sep 30 2015 |
7068 |
410.58 |
| Sep 30 2015 |
15836 |
410.58 |
| Sep 23 2015 |
7056 |
410.58 |
| Sep 23 2015 |
15879 |
410.58 |
| Sep 16 2015 |
7035 |
410.58 |
| Sep 16 2015 |
15814 |
410.58 |
| Sep 09 2015 |
6992 |
410.58 |
| Sep 09 2015 |
15773 |
410.58 |
| Sep 02 2015 |
6901 |
410.58 |
| Sep 02 2015 |
15744 |
410.58 |
| Aug 26 2015 |
7086 |
410.58 |
| Aug 26 2015 |
15907 |
410.58 |
| Aug 19 2015 |
7029 |
410.58 |
| Aug 19 2015 |
16096 |
410.58 |
| Aug 12 2015 |
7082 |
410.58 |
| Aug 12 2015 |
16139 |
410.58 |
| Jul 29 2015 |
7019 |
410.58 |
| Jul 29 2015 |
16288 |
410.58 |
