| Jul 03 2020 |
1157 |
384.21 |
| Jun 26 2020 |
1278 |
384.21 |
| Jun 19 2020 |
1322 |
384.21 |
| Jun 12 2020 |
1372 |
384.21 |
| Jun 05 2020 |
1422 |
384.21 |
| May 29 2020 |
1472 |
384.21 |
| May 22 2020 |
1529 |
384.21 |
| May 15 2020 |
1717 |
384.21 |
| May 08 2020 |
1765 |
384.21 |
| May 01 2020 |
1981 |
384.21 |
| Apr 24 2020 |
2011 |
384.21 |
| Apr 17 2020 |
2018 |
384.21 |
| Apr 10 2020 |
2048 |
384.21 |
| Apr 03 2020 |
2201 |
384.21 |
| Mar 27 2020 |
2328 |
384.21 |
| Mar 20 2020 |
2372 |
384.21 |
| Mar 13 2020 |
2356 |
384.21 |
| Mar 06 2020 |
2405 |
384.21 |
| Feb 28 2020 |
2505 |
384.21 |
| Feb 21 2020 |
2441 |
384.21 |
| Feb 14 2020 |
2471 |
384.21 |
| Feb 07 2020 |
2502 |
384.21 |
| Jan 31 2020 |
2505 |
384.21 |
| Jan 24 2020 |
2503 |
384.21 |
| Jan 17 2020 |
2503 |
384.21 |
| Jan 10 2020 |
2503 |
384.21 |
| Jan 03 2020 |
2503 |
384.21 |
| Dec 27 2019 |
2503 |
384.21 |
| Dec 20 2019 |
2503 |
384.21 |
| Dec 13 2019 |
2503 |
384.21 |
| Dec 06 2019 |
2503 |
384.21 |
| Nov 29 2019 |
2503 |
384.21 |
| Nov 22 2019 |
2503 |
384.21 |
| Nov 15 2019 |
2503 |
384.21 |
| Nov 08 2019 |
2503 |
384.21 |
| Nov 01 2019 |
2503 |
384.21 |
| Oct 25 2019 |
2503 |
384.21 |
| Oct 18 2019 |
2503 |
384.21 |
| Oct 11 2019 |
2507 |
384.21 |
| Oct 04 2019 |
2504 |
384.21 |
| Sep 27 2019 |
2504 |
384.21 |
| Sep 20 2019 |
2535 |
384.21 |
| Sep 13 2019 |
2556 |
384.21 |
| Sep 06 2019 |
2559 |
384.21 |
| Aug 30 2019 |
2582 |
384.21 |
| Aug 23 2019 |
2617 |
384.21 |
| Aug 16 2019 |
2669 |
384.21 |
| Aug 09 2019 |
2666 |
384.21 |
| Aug 02 2019 |
2667 |
384.21 |
| Jul 26 2019 |
2678 |
384.21 |
| Jul 19 2019 |
2710 |
384.21 |
| Jul 12 2019 |
2710 |
384.21 |
| May 31 2019 |
3750 |
381.1 |
| May 31 2019 |
5616 |
381.1 |
| May 24 2019 |
3739 |
381.1 |
| May 24 2019 |
5659 |
381.1 |
| May 17 2019 |
3753 |
381.1 |
| May 17 2019 |
5709 |
381.1 |
| May 10 2019 |
3774 |
381.1 |
| May 10 2019 |
5633 |
381.1 |
| May 03 2019 |
3822 |
381.1 |
| May 03 2019 |
5674 |
381.1 |
| Apr 26 2019 |
3869 |
381.1 |
| Apr 26 2019 |
5634 |
381.1 |
| Apr 19 2019 |
3811 |
381.1 |
| Apr 19 2019 |
5613 |
381.1 |
| Apr 18 2019 |
3816 |
381.1 |
| Apr 12 2019 |
3779 |
381.1 |
| Apr 12 2019 |
5666 |
381.1 |
| Apr 05 2019 |
3614 |
381.1 |
| Apr 05 2019 |
5500 |
381.1 |
| Mar 29 2019 |
3591 |
381.1 |
| Mar 29 2019 |
5465 |
381.1 |
| Mar 22 2019 |
3568 |
381.1 |
| Mar 22 2019 |
5431 |
381.1 |
| Mar 15 2019 |
3654 |
381.1 |
| Mar 15 2019 |
5497 |
381.1 |
| Mar 08 2019 |
3576 |
381.1 |
| Mar 08 2019 |
5401 |
381.1 |
| Mar 01 2019 |
3609 |
381.1 |
| Mar 01 2019 |
5438 |
381.1 |
| Feb 22 2019 |
3629 |
381.1 |
| Feb 22 2019 |
5471 |
381.1 |
| Feb 15 2019 |
3644 |
381.1 |
| Feb 15 2019 |
5475 |
381.1 |
| Feb 08 2019 |
3638 |
381.1 |
| Feb 08 2019 |
5447 |
381.1 |
| Feb 01 2019 |
3643 |
381.1 |
| Feb 01 2019 |
5453 |
381.1 |
| Jan 25 2019 |
3646 |
381.1 |
| Jan 25 2019 |
5471 |
381.1 |
| Jan 18 2019 |
3657 |
381.1 |
| Jan 18 2019 |
5483 |
381.1 |
| Jan 11 2019 |
3657 |
381.1 |
| Jan 11 2019 |
5482 |
381.1 |
| Jan 04 2019 |
3658 |
381.1 |
| Jan 04 2019 |
5492 |
381.1 |
| Dec 28 2018 |
3658 |
381.1 |
| Dec 28 2018 |
5492 |
381.1 |
| Dec 21 2018 |
3658 |
381.1 |
| Dec 21 2018 |
5492 |
381.1 |
| Dec 14 2018 |
3658 |
381.1 |
| Dec 14 2018 |
5492 |
381.1 |
| Dec 07 2018 |
3658 |
381.1 |
| Dec 07 2018 |
5492 |
381.1 |
| Nov 30 2018 |
3658 |
381.1 |
| Nov 30 2018 |
5492 |
381.1 |
| Nov 23 2018 |
3658 |
381.1 |
| Nov 23 2018 |
5492 |
381.1 |
| Nov 16 2018 |
3658 |
381.1 |
| Nov 16 2018 |
5492 |
381.1 |
| Nov 09 2018 |
3658 |
381.1 |
| Nov 09 2018 |
5492 |
381.1 |
| Nov 02 2018 |
3658 |
381.1 |
| Nov 02 2018 |
5477 |
381.1 |
| Oct 26 2018 |
3657 |
381.1 |
| Oct 26 2018 |
5477 |
381.1 |
| Oct 19 2018 |
3669 |
381.1 |
| Oct 19 2018 |
5481 |
381.1 |
| Oct 12 2018 |
3660 |
381.1 |
| Oct 12 2018 |
5467 |
381.1 |
| Oct 05 2018 |
3676 |
381.1 |
| Oct 05 2018 |
5515 |
381.1 |
| Sep 28 2018 |
3593 |
381.1 |
| Sep 28 2018 |
5405 |
381.1 |
| Sep 21 2018 |
3583 |
381.1 |
| Sep 21 2018 |
5407 |
381.1 |
| Sep 14 2018 |
3590 |
381.1 |
| Sep 14 2018 |
5416 |
381.1 |
| Sep 07 2018 |
3639 |
381.1 |
| Sep 07 2018 |
5504 |
381.1 |
| Aug 31 2018 |
3665 |
381.1 |
| Aug 31 2018 |
5552 |
381.1 |
| Aug 24 2018 |
3654 |
381.1 |
| Aug 24 2018 |
5561 |
381.1 |
| Aug 17 2018 |
3659 |
381.1 |
| Aug 17 2018 |
5592 |
381.1 |
| Aug 10 2018 |
3720 |
381.1 |
| Aug 10 2018 |
5676 |
381.1 |
| Aug 03 2018 |
3787 |
381.1 |
| Aug 03 2018 |
5760 |
381.1 |
| Jul 27 2018 |
3800 |
381.1 |
| Jul 27 2018 |
5771 |
381.1 |
| Jul 20 2018 |
3782 |
381.1 |
| Jul 20 2018 |
5876 |
381.1 |
| Jul 13 2018 |
3886 |
381.1 |
| Jul 13 2018 |
5764 |
381.1 |
| Jul 06 2018 |
3691 |
381.1 |
| Jul 06 2018 |
5532 |
381.1 |
| Jun 29 2018 |
3716 |
381.1 |
| Jun 29 2018 |
5554 |
381.1 |
| Jun 22 2018 |
3829 |
381.1 |
| Jun 22 2018 |
5727 |
381.1 |
| Jul 22 2016 |
6048 |
408.23 |
| Jul 22 2016 |
13586 |
408.23 |
| Jun 22 2016 |
6017 |
408.23 |
| Jun 22 2016 |
14562 |
408.23 |
| Jun 15 2016 |
6207 |
408.23 |
| Jun 15 2016 |
14722 |
408.23 |
| Jun 08 2016 |
6279 |
408.23 |
| Jun 08 2016 |
14765 |
408.23 |
| Jun 01 2016 |
6460 |
408.23 |
| Jun 01 2016 |
15006 |
408.23 |
| May 25 2016 |
6407 |
408.23 |
| May 25 2016 |
14972 |
408.23 |
| May 18 2016 |
6448 |
408.23 |
| May 18 2016 |
15067 |
408.23 |
| May 11 2016 |
6368 |
408.23 |
| May 11 2016 |
15034 |
408.23 |
| May 04 2016 |
6381 |
408.23 |
| May 04 2016 |
14997 |
408.23 |
| Apr 27 2016 |
6542 |
408.23 |
| Apr 27 2016 |
15246 |
408.23 |
| Apr 20 2016 |
6594 |
408.23 |
| Apr 20 2016 |
15292 |
408.23 |
| Apr 13 2016 |
6660 |
408.23 |
| Apr 13 2016 |
15260 |
408.23 |
| Apr 06 2016 |
6771 |
408.23 |
| Apr 06 2016 |
15407 |
408.23 |
| Mar 30 2016 |
6585 |
408.23 |
| Mar 30 2016 |
15252 |
408.23 |
| Mar 23 2016 |
6823 |
408.23 |
| Mar 23 2016 |
15400 |
408.23 |
| Mar 16 2016 |
6802 |
408.23 |
| Mar 16 2016 |
15334 |
408.23 |
| Mar 09 2016 |
6855 |
408.23 |
| Mar 09 2016 |
15409 |
408.23 |
| Mar 02 2016 |
6881 |
408.23 |
| Mar 02 2016 |
15300 |
408.23 |
| Feb 24 2016 |
6859 |
408.23 |
| Feb 24 2016 |
15272 |
408.23 |
| Feb 17 2016 |
6926 |
408.23 |
| Feb 17 2016 |
15427 |
408.23 |
| Feb 10 2016 |
6965 |
408.23 |
| Feb 10 2016 |
15416 |
408.23 |
| Feb 03 2016 |
6964 |
408.23 |
| Feb 03 2016 |
15451 |
408.23 |
| Jan 27 2016 |
6964 |
408.23 |
| Jan 27 2016 |
15455 |
408.23 |
| Jan 20 2016 |
6969 |
408.23 |
| Jan 20 2016 |
15462 |
408.23 |
| Jan 13 2016 |
6969 |
408.23 |
| Jan 13 2016 |
15489 |
408.23 |
| Jan 06 2016 |
6969 |
408.23 |
| Jan 06 2016 |
15492 |
408.23 |
| Dec 30 2015 |
6967 |
408.23 |
| Dec 30 2015 |
15487 |
408.23 |
| Dec 23 2015 |
6967 |
408.23 |
| Dec 23 2015 |
15488 |
408.23 |
| Dec 16 2015 |
6967 |
408.23 |
| Dec 16 2015 |
15488 |
408.23 |
| Dec 09 2015 |
6967 |
408.23 |
| Dec 09 2015 |
15492 |
408.23 |
| Dec 02 2015 |
6967 |
408.23 |
| Dec 02 2015 |
15493 |
408.23 |
| Nov 25 2015 |
6967 |
408.23 |
| Nov 25 2015 |
15494 |
408.23 |
| Nov 18 2015 |
6967 |
408.23 |
| Nov 18 2015 |
15493 |
408.23 |
| Nov 11 2015 |
6967 |
408.23 |
| Nov 11 2015 |
15489 |
408.23 |
| Nov 04 2015 |
6967 |
408.23 |
| Nov 04 2015 |
15489 |
408.23 |
| Oct 28 2015 |
6955 |
408.23 |
| Oct 28 2015 |
15472 |
408.23 |
| Oct 21 2015 |
6935 |
408.23 |
| Oct 21 2015 |
15460 |
408.23 |
| Oct 14 2015 |
6935 |
408.23 |
| Oct 14 2015 |
15465 |
408.23 |
| Oct 07 2015 |
6936 |
408.23 |
| Oct 07 2015 |
15474 |
408.23 |
| Sep 30 2015 |
6950 |
408.23 |
| Sep 30 2015 |
15492 |
408.23 |
| Sep 23 2015 |
6940 |
408.23 |
| Sep 23 2015 |
15533 |
408.23 |
| Sep 16 2015 |
6921 |
408.23 |
| Sep 16 2015 |
15460 |
408.23 |
| Sep 09 2015 |
6876 |
408.23 |
| Sep 09 2015 |
15423 |
408.23 |
| Sep 02 2015 |
6786 |
408.23 |
| Sep 02 2015 |
15414 |
408.23 |
| Aug 26 2015 |
6968 |
408.23 |
| Aug 26 2015 |
15575 |
408.23 |
| Aug 19 2015 |
6911 |
408.23 |
| Aug 19 2015 |
15755 |
408.23 |
| Aug 12 2015 |
6960 |
408.23 |
| Aug 12 2015 |
15791 |
408.23 |
