| Apr 10 2020 |
7635 |
442.75 |
| Apr 10 2020 |
11383 |
442.75 |
| Apr 03 2020 |
7935 |
442.75 |
| Apr 03 2020 |
11701 |
442.75 |
| Mar 27 2020 |
8248 |
442.75 |
| Mar 27 2020 |
12026 |
442.75 |
| Mar 20 2020 |
8368 |
442.75 |
| Mar 20 2020 |
12173 |
442.75 |
| Mar 13 2020 |
8547 |
442.75 |
| Mar 13 2020 |
12330 |
442.75 |
| Mar 06 2020 |
8695 |
442.75 |
| Mar 06 2020 |
12436 |
442.75 |
| Feb 28 2020 |
8760 |
442.75 |
| Feb 28 2020 |
6594 |
422.79 |
| Feb 28 2020 |
10463 |
427.78 |
| Feb 21 2020 |
8599 |
442.75 |
| Feb 21 2020 |
6515 |
422.79 |
| Feb 21 2020 |
10347 |
427.78 |
| Feb 14 2020 |
8628 |
442.75 |
| Feb 14 2020 |
6544 |
422.79 |
| Feb 14 2020 |
10369 |
427.78 |
| Feb 07 2020 |
8614 |
442.75 |
| Feb 07 2020 |
7413 |
432.78 |
| Feb 07 2020 |
11225 |
434.77 |
| Jan 31 2020 |
8681 |
442.75 |
| Jan 31 2020 |
7429 |
432.78 |
| Jan 31 2020 |
11251 |
434.77 |
| Jan 24 2020 |
4386 |
396.48 |
| Jan 24 2020 |
9258 |
450.96 |
| Jan 24 2020 |
8318 |
412.27 |
| Jan 17 2020 |
4395 |
396.48 |
| Jan 17 2020 |
9192 |
450.96 |
| Jan 17 2020 |
8283 |
412.27 |
| Jan 10 2020 |
4395 |
396.48 |
| Jan 10 2020 |
9190 |
450.96 |
| Jan 10 2020 |
8279 |
412.27 |
| Jan 03 2020 |
4396 |
396.48 |
| Jan 03 2020 |
9195 |
450.96 |
| Jan 03 2020 |
8286 |
412.27 |
| Dec 27 2019 |
4396 |
396.48 |
| Dec 27 2019 |
9189 |
450.96 |
| Dec 27 2019 |
8284 |
412.27 |
| Dec 20 2019 |
4396 |
396.48 |
| Dec 20 2019 |
9189 |
450.96 |
| Dec 20 2019 |
8284 |
412.27 |
| Dec 13 2019 |
4396 |
396.48 |
| Dec 13 2019 |
9190 |
450.96 |
| Dec 13 2019 |
8284 |
412.27 |
| Dec 06 2019 |
4396 |
396.48 |
| Dec 06 2019 |
9181 |
450.96 |
| Dec 06 2019 |
8281 |
412.27 |
| Nov 29 2019 |
4396 |
396.48 |
| Nov 29 2019 |
9164 |
450.96 |
| Nov 29 2019 |
8287 |
412.27 |
| Nov 22 2019 |
4396 |
396.48 |
| Nov 22 2019 |
9164 |
450.96 |
| Nov 22 2019 |
8287 |
412.27 |
| Nov 15 2019 |
4396 |
396.48 |
| Nov 15 2019 |
9165 |
450.96 |
| Nov 15 2019 |
8291 |
412.27 |
| Nov 08 2019 |
4388 |
396.48 |
| Nov 08 2019 |
9169 |
450.96 |
| Nov 08 2019 |
8259 |
412.27 |
| Nov 01 2019 |
4294 |
396.48 |
| Nov 01 2019 |
9164 |
450.96 |
| Nov 01 2019 |
8148 |
412.27 |
| Oct 25 2019 |
4294 |
396.48 |
| Oct 25 2019 |
9181 |
450.96 |
| Oct 25 2019 |
8160 |
412.27 |
| Oct 18 2019 |
4312 |
396.48 |
| Oct 18 2019 |
9181 |
450.96 |
| Oct 18 2019 |
8169 |
412.27 |
| Oct 11 2019 |
4306 |
396.48 |
| Oct 11 2019 |
9182 |
450.96 |
| Oct 11 2019 |
8169 |
412.27 |
| Oct 04 2019 |
4309 |
396.48 |
| Oct 04 2019 |
9196 |
450.96 |
| Oct 04 2019 |
8161 |
412.27 |
| Sep 27 2019 |
4309 |
396.48 |
| Sep 27 2019 |
9195 |
450.96 |
| Sep 27 2019 |
8239 |
412.27 |
| Sep 20 2019 |
4302 |
396.48 |
| Sep 20 2019 |
9201 |
450.96 |
| Sep 20 2019 |
8249 |
412.27 |
| Sep 13 2019 |
4363 |
396.48 |
| Sep 13 2019 |
9166 |
450.96 |
| Sep 13 2019 |
8266 |
412.27 |
| Sep 06 2019 |
4446 |
396.48 |
| Sep 06 2019 |
9173 |
450.96 |
| Sep 06 2019 |
8390 |
412.27 |
| Aug 30 2019 |
4491 |
396.48 |
| Aug 30 2019 |
9288 |
450.96 |
| Aug 30 2019 |
8450 |
412.27 |
| Aug 23 2019 |
4535 |
396.48 |
| Aug 23 2019 |
9368 |
450.96 |
| Aug 23 2019 |
8532 |
412.27 |
| Aug 16 2019 |
4535 |
396.48 |
| Aug 16 2019 |
9383 |
450.96 |
| Aug 16 2019 |
8550 |
412.27 |
| Aug 09 2019 |
4548 |
396.48 |
| Aug 09 2019 |
9406 |
450.96 |
| Aug 09 2019 |
8567 |
412.27 |
| Aug 02 2019 |
3282 |
379.04 |
| Aug 02 2019 |
9510 |
450.96 |
| Aug 02 2019 |
5899 |
389.24 |
| Jul 26 2019 |
3310 |
379.04 |
| Jul 26 2019 |
5650 |
411.12 |
| Jul 26 2019 |
4000 |
369.26 |
| Jul 19 2019 |
3387 |
379.18 |
| Jul 19 2019 |
5650 |
411.12 |
| Jul 19 2019 |
4017 |
369.26 |
| Jul 12 2019 |
2637 |
366.36 |
| Jul 12 2019 |
5803 |
411.12 |
| Jul 12 2019 |
4146 |
369.26 |
| Jul 05 2019 |
838 |
315.18 |
| Jul 05 2019 |
2502 |
361.42 |
| Jul 05 2019 |
5115 |
400.18 |
| Jul 05 2019 |
4327 |
369.26 |
| Jun 28 2019 |
847 |
315.18 |
| Jun 28 2019 |
2493 |
361.02 |
| Jun 28 2019 |
5197 |
400.18 |
| Jun 28 2019 |
4398 |
369.26 |
| Jun 21 2019 |
841 |
315.18 |
| Jun 21 2019 |
2492 |
361.02 |
| Jun 21 2019 |
5181 |
400.18 |
| Jun 21 2019 |
4345 |
369.26 |
| Jun 14 2019 |
837 |
315.18 |
| Jun 14 2019 |
2491 |
361.02 |
| Jun 14 2019 |
5267 |
400.18 |
| Jun 14 2019 |
4368 |
369.26 |
| Jun 07 2019 |
848 |
315.18 |
| Jun 07 2019 |
2511 |
361.02 |
| Jun 07 2019 |
5364 |
400.18 |
| Jun 07 2019 |
4440 |
369.26 |
| May 31 2019 |
873 |
315.18 |
| May 31 2019 |
2510 |
361.02 |
| May 31 2019 |
5356 |
400.18 |
| May 31 2019 |
4433 |
369.26 |
| May 24 2019 |
1151 |
330.18 |
| May 24 2019 |
2519 |
361.02 |
| May 24 2019 |
5427 |
400.18 |
| May 24 2019 |
4490 |
369.26 |
| May 17 2019 |
1166 |
330.18 |
| May 17 2019 |
2546 |
361.02 |
| May 17 2019 |
5478 |
400.18 |
| May 17 2019 |
4528 |
369.26 |
| May 10 2019 |
1166 |
330.18 |
| May 10 2019 |
2556 |
361.02 |
| May 10 2019 |
5466 |
400.18 |
| May 10 2019 |
4502 |
369.26 |
| May 03 2019 |
1169 |
330.18 |
| May 03 2019 |
2578 |
361.02 |
| May 03 2019 |
4392 |
386.55 |
| May 03 2019 |
4553 |
369.26 |
| Apr 26 2019 |
1160 |
330.18 |
| Apr 26 2019 |
2577 |
361.02 |
| Apr 26 2019 |
4432 |
386.55 |
| Apr 26 2019 |
3548 |
357.04 |
| Apr 19 2019 |
1161 |
330.18 |
| Apr 19 2019 |
2523 |
361.02 |
| Apr 19 2019 |
4506 |
386.55 |
| Apr 19 2019 |
3509 |
357.04 |
| Apr 18 2019 |
1162 |
330.18 |
| Apr 18 2019 |
2531 |
361.02 |
| Apr 18 2019 |
4514 |
386.55 |
| Apr 12 2019 |
1172 |
330.18 |
| Apr 12 2019 |
2501 |
361.02 |
| Apr 12 2019 |
4611 |
386.55 |
| Apr 12 2019 |
3523 |
357.04 |
| Apr 05 2019 |
1140 |
330.18 |
| Apr 05 2019 |
2374 |
361.02 |
| Apr 05 2019 |
4517 |
386.55 |
| Apr 05 2019 |
3431 |
357.04 |
| Mar 29 2019 |
1270 |
337.3 |
| Mar 29 2019 |
2379 |
361.02 |
| Mar 29 2019 |
4478 |
386.55 |
| Mar 29 2019 |
3426 |
357.04 |
| Mar 22 2019 |
1294 |
337.3 |
| Mar 22 2019 |
2333 |
361.02 |
| Mar 22 2019 |
4446 |
386.55 |
| Mar 22 2019 |
3417 |
357.04 |
| Mar 15 2019 |
1349 |
337.3 |
| Mar 15 2019 |
2408 |
361.02 |
| Mar 15 2019 |
4440 |
386.55 |
| Mar 15 2019 |
3453 |
357.04 |
| Mar 08 2019 |
1277 |
337.3 |
| Mar 08 2019 |
2351 |
361.02 |
| Mar 08 2019 |
4942 |
393.58 |
| Mar 08 2019 |
3593 |
359.83 |
| Mar 01 2019 |
1300 |
337.3 |
| Mar 01 2019 |
2394 |
361.02 |
| Mar 01 2019 |
4956 |
393.58 |
| Mar 01 2019 |
3281 |
355.02 |
| Feb 22 2019 |
1301 |
337.3 |
| Feb 22 2019 |
2397 |
361.02 |
| Feb 22 2019 |
4982 |
393.58 |
| Feb 22 2019 |
3288 |
355.02 |
| Feb 15 2019 |
1318 |
337.3 |
| Feb 15 2019 |
2407 |
361.02 |
| Feb 15 2019 |
4970 |
393.58 |
| Feb 15 2019 |
3295 |
355.02 |
| Feb 08 2019 |
1379 |
337.3 |
| Feb 08 2019 |
2416 |
361.02 |
| Feb 08 2019 |
4949 |
393.58 |
| Feb 08 2019 |
3286 |
355.02 |
| Feb 01 2019 |
1379 |
337.3 |
| Feb 01 2019 |
2425 |
361.02 |
| Feb 01 2019 |
4958 |
393.58 |
| Feb 01 2019 |
3290 |
355.02 |
| Jan 25 2019 |
1379 |
337.3 |
| Jan 25 2019 |
2835 |
368.42 |
| Jan 25 2019 |
4958 |
393.58 |
| Jan 25 2019 |
3710 |
360.84 |
| Jan 18 2019 |
1381 |
337.3 |
| Jan 18 2019 |
2848 |
368.42 |
| Jan 18 2019 |
4962 |
393.58 |
| Jan 18 2019 |
3718 |
360.84 |
| Jan 11 2019 |
1381 |
337.3 |
| Jan 11 2019 |
2848 |
368.42 |
| Jan 11 2019 |
4962 |
393.58 |
| Jan 11 2019 |
3719 |
360.84 |
| Jan 04 2019 |
1381 |
337.3 |
| Jan 04 2019 |
2848 |
368.42 |
| Jan 04 2019 |
4969 |
393.58 |
| Jan 04 2019 |
3722 |
360.84 |
| Dec 28 2018 |
1382 |
337.3 |
| Dec 28 2018 |
2848 |
368.42 |
| Dec 28 2018 |
4969 |
393.58 |
| Dec 28 2018 |
3722 |
360.84 |
| Dec 21 2018 |
1382 |
337.3 |
| Dec 21 2018 |
2848 |
368.42 |
| Dec 21 2018 |
4969 |
393.58 |
| Dec 21 2018 |
3722 |
360.84 |
| Dec 14 2018 |
1382 |
337.3 |
| Dec 14 2018 |
2848 |
368.42 |
| Dec 14 2018 |
4969 |
393.58 |
| Dec 14 2018 |
3722 |
360.84 |
| Dec 07 2018 |
1376 |
337.3 |
| Dec 07 2018 |
2848 |
368.42 |
| Dec 07 2018 |
4967 |
393.58 |
| Dec 07 2018 |
3721 |
360.84 |
| Nov 30 2018 |
1376 |
337.3 |
| Nov 30 2018 |
2848 |
368.42 |
| Nov 30 2018 |
4967 |
393.58 |
| Nov 30 2018 |
3721 |
360.84 |
| Nov 23 2018 |
1376 |
337.3 |
| Nov 23 2018 |
2848 |
368.42 |
| Nov 23 2018 |
4967 |
393.58 |
| Nov 23 2018 |
3721 |
360.84 |
| Nov 16 2018 |
1376 |
337.3 |
| Nov 16 2018 |
2848 |
368.42 |
| Nov 16 2018 |
4967 |
393.58 |
| Nov 16 2018 |
3721 |
360.84 |
| Nov 09 2018 |
1376 |
337.3 |
| Nov 09 2018 |
2848 |
368.42 |
| Nov 09 2018 |
4967 |
393.58 |
| Nov 09 2018 |
3721 |
360.84 |
| Nov 02 2018 |
1376 |
337.3 |
| Nov 02 2018 |
2848 |
368.42 |
| Nov 02 2018 |
4967 |
393.58 |
| Nov 02 2018 |
3712 |
360.84 |
| Oct 26 2018 |
1376 |
337.3 |
| Oct 26 2018 |
2849 |
368.42 |
| Oct 26 2018 |
4967 |
393.58 |
| Oct 26 2018 |
3713 |
360.84 |
| Oct 19 2018 |
1376 |
337.3 |
| Oct 19 2018 |
2853 |
368.42 |
| Oct 19 2018 |
4967 |
393.58 |
| Oct 19 2018 |
3714 |
360.84 |
| Oct 12 2018 |
1377 |
337.3 |
| Oct 12 2018 |
2710 |
366.24 |
| Oct 12 2018 |
4960 |
393.58 |
| Oct 12 2018 |
3711 |
360.84 |
| Oct 05 2018 |
1377 |
337.3 |
| Oct 05 2018 |
2719 |
366.24 |
| Oct 05 2018 |
4953 |
393.58 |
| Oct 05 2018 |
3733 |
360.84 |
| Sep 28 2018 |
1379 |
337.3 |
| Sep 28 2018 |
2652 |
366.24 |
| Sep 28 2018 |
4962 |
393.58 |
| Sep 28 2018 |
3686 |
360.84 |
| Sep 21 2018 |
1367 |
337.3 |
| Sep 21 2018 |
2644 |
366.24 |
| Sep 21 2018 |
4942 |
393.58 |
| Sep 21 2018 |
3687 |
360.84 |
| Sep 14 2018 |
1382 |
337.3 |
| Sep 14 2018 |
2649 |
366.24 |
| Sep 14 2018 |
4968 |
393.58 |
| Sep 14 2018 |
3704 |
360.84 |
| Sep 07 2018 |
1387 |
337.3 |
| Sep 07 2018 |
2675 |
366.24 |
| Sep 07 2018 |
5031 |
393.58 |
| Sep 07 2018 |
3781 |
360.84 |
| Aug 31 2018 |
1464 |
337.3 |
| Aug 31 2018 |
2689 |
366.24 |
| Aug 31 2018 |
5081 |
393.58 |
| Aug 31 2018 |
3820 |
360.84 |
| Aug 24 2018 |
1451 |
337.3 |
| Aug 24 2018 |
2674 |
366.24 |
| Aug 24 2018 |
5038 |
393.58 |
| Aug 24 2018 |
3792 |
360.84 |
| Aug 17 2018 |
1443 |
337.3 |
| Aug 17 2018 |
2682 |
366.24 |
| Aug 17 2018 |
5116 |
393.58 |
| Aug 17 2018 |
3803 |
360.84 |
| Aug 10 2018 |
1439 |
337.3 |
| Aug 10 2018 |
4057 |
385.69 |
| Aug 10 2018 |
5115 |
393.58 |
| Aug 10 2018 |
5290 |
377.13 |
| Aug 03 2018 |
1443 |
337.3 |
| Aug 03 2018 |
4141 |
385.69 |
| Aug 03 2018 |
5186 |
393.58 |
| Aug 03 2018 |
5382 |
377.13 |
| Jul 27 2018 |
1463 |
337.3 |
| Jul 27 2018 |
4157 |
385.69 |
| Jul 27 2018 |
6323 |
406.03 |
| Jul 27 2018 |
5872 |
382.19 |
| Jul 20 2018 |
1465 |
337.3 |
| Jul 20 2018 |
4149 |
385.69 |
| Jul 20 2018 |
6402 |
406.03 |
| Jul 20 2018 |
5984 |
382.19 |
| Jul 13 2018 |
1479 |
337.3 |
| Jul 13 2018 |
3436 |
374.61 |
| Jul 13 2018 |
6268 |
406.03 |
| Jul 13 2018 |
6346 |
386.68 |
| Jul 06 2018 |
2388 |
366.3 |
| Jul 06 2018 |
3445 |
377.85 |
| Jul 06 2018 |
6143 |
406.03 |
| Jul 06 2018 |
6812 |
393.2 |
| Jun 29 2018 |
2388 |
366.3 |
| Jun 29 2018 |
3439 |
377.25 |
| Jun 29 2018 |
6152 |
406.03 |
| Jun 29 2018 |
7136 |
396.13 |
| Jun 22 2018 |
2457 |
366.3 |
| Jun 22 2018 |
3548 |
377.25 |
| Jun 22 2018 |
6340 |
406.03 |
| Jun 22 2018 |
7334 |
396.13 |
| Jun 15 2018 |
2464 |
366.3 |
| Jun 15 2018 |
3580 |
377.25 |
| Jun 15 2018 |
6372 |
406.03 |
| Jun 15 2018 |
7386 |
396.13 |
| Jun 08 2018 |
2523 |
366.3 |
| Jun 08 2018 |
3606 |
377.25 |
| Jun 08 2018 |
5698 |
397.22 |
| Jun 08 2018 |
6928 |
391.38 |
| Jun 01 2018 |
2514 |
366.3 |
| Jun 01 2018 |
3404 |
370.3 |
| Jun 01 2018 |
5736 |
397.22 |
| Jun 01 2018 |
5564 |
375.81 |
| May 25 2018 |
2918 |
376.86 |
| May 25 2018 |
3067 |
365.18 |
| May 25 2018 |
5829 |
397.22 |
| May 25 2018 |
5241 |
371.58 |
| May 18 2018 |
2906 |
376.86 |
| May 18 2018 |
3090 |
365.18 |
| May 18 2018 |
5824 |
397.22 |
| May 18 2018 |
5212 |
371.58 |
| May 11 2018 |
2869 |
376.86 |
| May 11 2018 |
2954 |
362.95 |
| May 11 2018 |
5774 |
397.22 |
| May 11 2018 |
5807 |
377 |
| May 04 2018 |
2891 |
376.86 |
| May 04 2018 |
3059 |
362.95 |
| May 04 2018 |
6512 |
403.42 |
| May 04 2018 |
6703 |
384.44 |
| Apr 27 2018 |
2952 |
376.86 |
| Apr 27 2018 |
2760 |
357.85 |
| Apr 27 2018 |
6092 |
398.81 |
| Apr 27 2018 |
7107 |
387.86 |
| Apr 20 2018 |
2929 |
376.86 |
| Apr 20 2018 |
2787 |
357.85 |
| Apr 20 2018 |
6289 |
400.3 |
| Apr 20 2018 |
6667 |
383.64 |
| Apr 13 2018 |
2875 |
376.86 |
| Apr 13 2018 |
2617 |
354.61 |
| Apr 13 2018 |
6293 |
400.3 |
| Apr 13 2018 |
6402 |
381.71 |
| Apr 06 2018 |
2875 |
376.86 |
| Apr 06 2018 |
3067 |
361.26 |
| Apr 06 2018 |
6154 |
398.81 |
| Apr 06 2018 |
7082 |
387.27 |
| Mar 30 2018 |
3973 |
402.2 |
| Mar 30 2018 |
3192 |
361.26 |
| Mar 30 2018 |
6210 |
398.81 |
| Mar 30 2018 |
7197 |
387.27 |
| Mar 23 2018 |
3957 |
402.2 |
| Mar 23 2018 |
3017 |
357.77 |
| Mar 23 2018 |
6232 |
398.81 |
| Mar 23 2018 |
7699 |
390.82 |
| Mar 16 2018 |
3924 |
402.2 |
| Mar 16 2018 |
3008 |
357.77 |
| Mar 16 2018 |
6238 |
398.81 |
| Mar 16 2018 |
7691 |
390.82 |
| Mar 09 2018 |
3895 |
402.2 |
| Mar 09 2018 |
3018 |
357.77 |
| Mar 09 2018 |
6172 |
398.81 |
| Mar 09 2018 |
6633 |
381.73 |
| Mar 02 2018 |
3995 |
402.2 |
| Mar 02 2018 |
3069 |
357.77 |
| Mar 02 2018 |
6218 |
398.81 |
| Mar 02 2018 |
6802 |
381.73 |
| Feb 23 2018 |
4070 |
402.2 |
| Feb 23 2018 |
3109 |
357.77 |
| Feb 23 2018 |
6279 |
398.81 |
| Feb 23 2018 |
6854 |
381.73 |
| Feb 16 2018 |
4001 |
402.2 |
| Feb 16 2018 |
3135 |
357.77 |
| Feb 16 2018 |
6283 |
398.81 |
| Feb 16 2018 |
6871 |
381.73 |
| Feb 09 2018 |
4064 |
402.2 |
| Feb 09 2018 |
3126 |
357.77 |
| Feb 09 2018 |
6304 |
398.81 |
| Feb 09 2018 |
6864 |
381.73 |
| Feb 02 2018 |
4076 |
402.2 |
| Feb 02 2018 |
3124 |
357.77 |
| Feb 02 2018 |
6294 |
398.81 |
| Feb 02 2018 |
6869 |
381.73 |
| Jan 26 2018 |
4076 |
402.2 |
| Jan 26 2018 |
3140 |
357.77 |
| Jan 26 2018 |
6316 |
398.81 |
| Jan 26 2018 |
6888 |
381.73 |
| Jan 19 2018 |
4076 |
402.2 |
| Jan 19 2018 |
3137 |
357.77 |
| Jan 19 2018 |
6316 |
398.81 |
| Jan 19 2018 |
6887 |
381.73 |
| Jan 12 2018 |
4061 |
402.2 |
| Jan 12 2018 |
3144 |
357.77 |
| Jan 12 2018 |
6317 |
398.81 |
| Jan 12 2018 |
6891 |
381.73 |
| Jan 05 2018 |
4061 |
402.2 |
| Jan 05 2018 |
3144 |
357.77 |
| Jan 05 2018 |
6329 |
398.81 |
| Jan 05 2018 |
6897 |
381.73 |
| Dec 29 2017 |
4075 |
402.2 |
| Dec 29 2017 |
3144 |
357.77 |
| Dec 29 2017 |
6329 |
398.81 |
| Dec 29 2017 |
6897 |
381.73 |
| Dec 22 2017 |
4075 |
402.2 |
| Dec 22 2017 |
3144 |
357.77 |
| Dec 22 2017 |
6330 |
398.81 |
| Dec 22 2017 |
6897 |
381.73 |
| Dec 15 2017 |
4075 |
402.2 |
| Dec 15 2017 |
3144 |
357.77 |
| Dec 15 2017 |
6330 |
398.81 |
| Dec 15 2017 |
6893 |
381.73 |
| Dec 08 2017 |
4075 |
402.2 |
| Dec 08 2017 |
3144 |
357.77 |
| Dec 08 2017 |
6330 |
398.81 |
| Dec 08 2017 |
6893 |
381.73 |
| Dec 01 2017 |
4075 |
402.2 |
| Dec 01 2017 |
3144 |
357.77 |
| Dec 01 2017 |
6330 |
398.81 |
| Dec 01 2017 |
6893 |
381.73 |
| Nov 24 2017 |
4075 |
402.2 |
| Nov 24 2017 |
3144 |
357.77 |
| Nov 24 2017 |
6330 |
398.81 |
| Nov 24 2017 |
6893 |
381.73 |
| Nov 17 2017 |
4075 |
402.2 |
| Nov 17 2017 |
3144 |
357.77 |
| Nov 17 2017 |
6330 |
398.81 |
| Nov 17 2017 |
6893 |
381.73 |
| Nov 10 2017 |
4075 |
402.2 |
| Nov 10 2017 |
3148 |
357.77 |
| Nov 10 2017 |
6330 |
398.81 |
| Nov 10 2017 |
6898 |
381.73 |
| Nov 03 2017 |
4075 |
402.2 |
| Nov 03 2017 |
3148 |
357.77 |
| Nov 03 2017 |
6331 |
398.81 |
| Nov 03 2017 |
6898 |
381.73 |
| Oct 27 2017 |
4075 |
402.2 |
| Oct 27 2017 |
3185 |
357.77 |
| Oct 27 2017 |
6331 |
398.81 |
| Oct 27 2017 |
6930 |
381.73 |
| Oct 20 2017 |
4067 |
402.2 |
| Oct 20 2017 |
3167 |
357.77 |
| Oct 20 2017 |
6350 |
398.81 |
| Oct 20 2017 |
6914 |
381.73 |
| Oct 13 2017 |
4075 |
402.2 |
| Oct 13 2017 |
3182 |
357.77 |
| Oct 13 2017 |
6350 |
398.81 |
| Oct 13 2017 |
6931 |
381.73 |
| Oct 06 2017 |
4075 |
402.2 |
| Oct 06 2017 |
3182 |
357.77 |
| Oct 06 2017 |
6348 |
398.81 |
| Oct 06 2017 |
6939 |
381.73 |
| Sep 29 2017 |
4080 |
402.2 |
| Sep 29 2017 |
3181 |
357.77 |
| Sep 29 2017 |
6350 |
398.81 |
| Sep 29 2017 |
6881 |
381.73 |
| Sep 22 2017 |
4076 |
402.2 |
| Sep 22 2017 |
3221 |
357.77 |
| Sep 22 2017 |
6351 |
398.81 |
| Sep 22 2017 |
6945 |
381.73 |
| Sep 15 2017 |
4030 |
402.2 |
| Sep 15 2017 |
3237 |
357.77 |
| Sep 15 2017 |
6405 |
398.81 |
| Sep 15 2017 |
7007 |
381.73 |
| Sep 08 2017 |
3922 |
402.2 |
| Sep 08 2017 |
3214 |
357.77 |
| Sep 08 2017 |
6422 |
398.81 |
| Sep 08 2017 |
7131 |
381.73 |
| Sep 01 2017 |
3980 |
402.2 |
| Sep 01 2017 |
3198 |
357.77 |
| Sep 01 2017 |
6505 |
398.81 |
| Sep 01 2017 |
7135 |
381.73 |
| Aug 25 2017 |
3950 |
402.2 |
| Aug 25 2017 |
3548 |
357.77 |
| Aug 25 2017 |
6524 |
398.81 |
| Aug 25 2017 |
7470 |
381.73 |
| Aug 18 2017 |
4134 |
402.2 |
| Aug 18 2017 |
3560 |
357.77 |
| Aug 18 2017 |
4959 |
380.59 |
| Aug 18 2017 |
7036 |
377.09 |
| Aug 11 2017 |
4098 |
402.2 |
| Aug 11 2017 |
3598 |
357.77 |
| Aug 11 2017 |
4930 |
380.59 |
| Aug 11 2017 |
7075 |
377.09 |
| Aug 04 2017 |
4176 |
402.2 |
| Aug 04 2017 |
3613 |
357.77 |
| Aug 04 2017 |
5010 |
380.59 |
| Aug 04 2017 |
7154 |
377.09 |
| Jul 28 2017 |
4205 |
402.2 |
| Jul 28 2017 |
3645 |
357.77 |
| Jul 28 2017 |
4802 |
377.45 |
| Jul 28 2017 |
7245 |
377.09 |
| Jul 21 2017 |
4234 |
402.2 |
| Jul 21 2017 |
3729 |
357.77 |
| Jul 21 2017 |
4878 |
377.45 |
| Jul 21 2017 |
7141 |
375.3 |
| Jul 14 2017 |
4309 |
402.2 |
| Jul 14 2017 |
3773 |
357.77 |
| Jul 14 2017 |
4912 |
377.45 |
| Jul 14 2017 |
7181 |
375.3 |
| Jul 07 2017 |
3996 |
360.79 |
| Jul 07 2017 |
4683 |
373.97 |
| Jul 07 2017 |
5687 |
360.37 |
| Jun 30 2017 |
4022 |
360.79 |
| Jun 30 2017 |
4926 |
376.54 |
| Jun 30 2017 |
5199 |
354.77 |
| Jun 23 2017 |
4140 |
360.79 |
| Jun 23 2017 |
5804 |
376.54 |
| Jun 23 2017 |
5248 |
354.77 |
| Jun 16 2017 |
4140 |
360.79 |
| Jun 16 2017 |
5905 |
376.54 |
| Jun 16 2017 |
5296 |
354.77 |
| Jun 09 2017 |
3989 |
360.79 |
| Jun 09 2017 |
5974 |
376.54 |
| Jun 09 2017 |
5176 |
354.77 |
| Jun 02 2017 |
4161 |
360.79 |
| Jun 02 2017 |
7092 |
388.56 |
| Jun 02 2017 |
5896 |
360.79 |
| May 26 2017 |
4187 |
360.79 |
| May 26 2017 |
7536 |
392.43 |
| May 26 2017 |
5914 |
360.79 |
| May 19 2017 |
4280 |
360.79 |
| May 19 2017 |
7579 |
392.43 |
| May 19 2017 |
5964 |
360.79 |
| May 12 2017 |
4750 |
366.36 |
| May 12 2017 |
7732 |
392.43 |
| May 12 2017 |
6629 |
366.36 |
| May 05 2017 |
5303 |
372.78 |
| May 05 2017 |
8110 |
396.15 |
| May 05 2017 |
6915 |
368.5 |
| Apr 28 2017 |
6084 |
381.67 |
| Apr 28 2017 |
7964 |
396.15 |
| Apr 28 2017 |
7622 |
375.15 |
| Apr 21 2017 |
6200 |
381.67 |
| Apr 21 2017 |
8574 |
400.9 |
| Apr 21 2017 |
7951 |
377.39 |
| Apr 14 2017 |
7403 |
392.87 |
| Apr 14 2017 |
8626 |
400.9 |
| Apr 14 2017 |
9513 |
389.86 |
| Apr 07 2017 |
7338 |
392.87 |
| Apr 07 2017 |
8705 |
400.9 |
| Apr 07 2017 |
9375 |
389.86 |
| Mar 31 2017 |
7414 |
392.87 |
| Mar 31 2017 |
8951 |
400.9 |
| Mar 31 2017 |
9550 |
389.86 |
| Mar 24 2017 |
9469 |
414.46 |
| Mar 24 2017 |
8873 |
400.9 |
| Mar 24 2017 |
10491 |
398.3 |
| Mar 17 2017 |
9578 |
414.46 |
| Mar 17 2017 |
8934 |
400.9 |
| Mar 17 2017 |
10566 |
398.3 |
| Mar 10 2017 |
9648 |
414.46 |
| Mar 10 2017 |
10383 |
413.44 |
| Mar 10 2017 |
11485 |
404.7 |
| Mar 03 2017 |
10180 |
420.26 |
| Mar 03 2017 |
11190 |
421.68 |
| Mar 03 2017 |
11056 |
401.59 |
| Feb 24 2017 |
10261 |
420.26 |
| Feb 24 2017 |
11146 |
421.68 |
| Feb 24 2017 |
11086 |
401.59 |
| Feb 17 2017 |
10295 |
420.26 |
| Feb 17 2017 |
10989 |
421.68 |
| Feb 17 2017 |
11125 |
401.59 |
| Feb 10 2017 |
10420 |
420.26 |
| Feb 10 2017 |
11029 |
421.68 |
| Feb 10 2017 |
11195 |
401.59 |
| Feb 03 2017 |
10399 |
420.26 |
| Feb 03 2017 |
11031 |
421.68 |
| Feb 03 2017 |
11179 |
401.59 |
| Jan 27 2017 |
10371 |
420.26 |
| Jan 27 2017 |
11056 |
421.68 |
| Jan 27 2017 |
11188 |
401.59 |
| Jan 20 2017 |
10353 |
420.26 |
| Jan 20 2017 |
11029 |
421.68 |
| Jan 20 2017 |
11169 |
401.59 |
| Jan 13 2017 |
10340 |
420.26 |
| Jan 13 2017 |
11033 |
421.68 |
| Jan 13 2017 |
11166 |
401.59 |
| Jan 06 2017 |
10340 |
420.26 |
| Jan 06 2017 |
11013 |
421.68 |
| Jan 06 2017 |
11145 |
401.59 |
| Dec 30 2016 |
10340 |
420.26 |
| Dec 30 2016 |
11014 |
421.68 |
| Dec 30 2016 |
11147 |
401.59 |
| Dec 23 2016 |
10340 |
420.26 |
| Dec 23 2016 |
11014 |
421.68 |
| Dec 23 2016 |
11147 |
401.59 |
| Dec 16 2016 |
10340 |
420.26 |
| Dec 16 2016 |
11013 |
421.68 |
| Dec 16 2016 |
11146 |
401.59 |
| Dec 09 2016 |
10338 |
420.26 |
| Dec 09 2016 |
11016 |
421.68 |
| Dec 09 2016 |
11149 |
401.59 |
| Dec 02 2016 |
10338 |
420.26 |
| Dec 02 2016 |
11016 |
421.68 |
| Dec 02 2016 |
11150 |
401.59 |
| Nov 25 2016 |
10338 |
420.26 |
| Nov 25 2016 |
11012 |
421.68 |
| Nov 25 2016 |
11149 |
401.59 |
| Nov 18 2016 |
10338 |
420.26 |
| Nov 18 2016 |
11012 |
421.68 |
| Nov 18 2016 |
11149 |
401.59 |
| Nov 11 2016 |
11843 |
434.52 |
| Nov 11 2016 |
11012 |
421.68 |
| Nov 11 2016 |
11358 |
403.29 |
| Nov 04 2016 |
11843 |
434.52 |
| Nov 04 2016 |
11012 |
421.68 |
| Nov 04 2016 |
11358 |
403.29 |
| Oct 28 2016 |
11861 |
434.52 |
| Oct 28 2016 |
11013 |
421.68 |
| Oct 28 2016 |
11377 |
403.29 |
| Oct 21 2016 |
11871 |
434.52 |
| Oct 21 2016 |
11010 |
421.68 |
| Oct 21 2016 |
11383 |
403.29 |
| Oct 14 2016 |
11874 |
434.52 |
| Oct 14 2016 |
11009 |
421.68 |
| Oct 14 2016 |
11429 |
403.29 |
| Oct 07 2016 |
11879 |
434.52 |
| Oct 07 2016 |
11024 |
421.68 |
| Oct 07 2016 |
11436 |
403.29 |
| Sep 30 2016 |
11886 |
434.52 |
| Sep 30 2016 |
11049 |
421.68 |
| Sep 30 2016 |
11444 |
403.29 |
| Sep 23 2016 |
11763 |
434.52 |
| Sep 23 2016 |
11042 |
421.68 |
| Sep 23 2016 |
11363 |
403.29 |
| Sep 16 2016 |
11715 |
434.52 |
| Sep 16 2016 |
11102 |
421.68 |
| Sep 16 2016 |
11388 |
403.29 |
| Sep 09 2016 |
11840 |
434.52 |
| Sep 09 2016 |
11178 |
421.68 |
| Sep 09 2016 |
11433 |
403.29 |
| Sep 02 2016 |
11886 |
434.52 |
| Sep 02 2016 |
11330 |
421.68 |
| Sep 02 2016 |
11569 |
403.29 |
| Aug 26 2016 |
11625 |
434.52 |
| Aug 26 2016 |
11383 |
421.68 |
| Aug 26 2016 |
11311 |
403.29 |
| Aug 19 2016 |
11658 |
434.52 |
| Aug 19 2016 |
11425 |
421.68 |
| Aug 19 2016 |
11319 |
403.29 |
| Aug 12 2016 |
11673 |
434.52 |
| Aug 12 2016 |
11566 |
421.68 |
| Aug 12 2016 |
12494 |
403.29 |
| Aug 05 2016 |
12034 |
437.69 |
| Aug 05 2016 |
11553 |
421.68 |
| Aug 05 2016 |
12606 |
403.29 |
| Jul 29 2016 |
11901 |
437.69 |
| Jul 29 2016 |
11595 |
421.68 |
| Jul 29 2016 |
12714 |
403.29 |
| Jul 22 2016 |
12024 |
437.69 |
| Jul 22 2016 |
13491 |
437.96 |
| Jul 22 2016 |
13758 |
409.58 |
| Jun 22 2016 |
15437 |
467.2 |
| Jun 22 2016 |
13806 |
437.96 |
| Jun 22 2016 |
15945 |
417.84 |
| Jun 15 2016 |
15648 |
467.2 |
| Jun 15 2016 |
13886 |
437.96 |
| Jun 15 2016 |
16129 |
417.84 |
| Jun 08 2016 |
15692 |
467.2 |
| Jun 08 2016 |
15888 |
456.23 |
| Jun 08 2016 |
17705 |
427.91 |
| Jun 01 2016 |
17372 |
483.01 |
| Jun 01 2016 |
15947 |
456.23 |
| Jun 01 2016 |
20134 |
442.3 |
| May 25 2016 |
17310 |
483.01 |
| May 25 2016 |
15899 |
456.23 |
| May 25 2016 |
20015 |
442.3 |
| May 18 2016 |
17399 |
483.01 |
| May 18 2016 |
16071 |
456.23 |
| May 18 2016 |
20209 |
442.3 |
| May 11 2016 |
17463 |
483.01 |
| May 11 2016 |
17316 |
469.23 |
| May 11 2016 |
22913 |
459.8 |
| May 04 2016 |
18777 |
496.77 |
| May 04 2016 |
17208 |
469.23 |
| May 04 2016 |
24428 |
470.43 |
| Apr 27 2016 |
17893 |
485.41 |
| Apr 27 2016 |
17523 |
469.23 |
| Apr 27 2016 |
24740 |
470.43 |
| Apr 20 2016 |
18707 |
494.89 |
| Apr 20 2016 |
17560 |
469.23 |
| Apr 20 2016 |
25297 |
474.36 |
| Apr 13 2016 |
19079 |
494.89 |
| Apr 13 2016 |
17415 |
469.23 |
| Apr 13 2016 |
25247 |
474.36 |
| Apr 06 2016 |
19551 |
494.89 |
| Apr 06 2016 |
17486 |
469.23 |
| Apr 06 2016 |
25513 |
474.36 |
| Mar 30 2016 |
19350 |
494.89 |
| Mar 30 2016 |
17370 |
469.23 |
| Mar 30 2016 |
25354 |
474.36 |
| Mar 23 2016 |
19661 |
494.89 |
| Mar 23 2016 |
17355 |
469.23 |
| Mar 23 2016 |
25453 |
474.36 |
| Mar 16 2016 |
19825 |
494.89 |
| Mar 16 2016 |
16396 |
460.44 |
| Mar 16 2016 |
24708 |
469.05 |
| Mar 09 2016 |
19966 |
494.89 |
| Mar 09 2016 |
15724 |
454.62 |
| Mar 09 2016 |
25614 |
474.76 |
| Mar 02 2016 |
19661 |
494.89 |
| Mar 02 2016 |
28178 |
494.89 |
| Feb 24 2016 |
19599 |
494.89 |
| Feb 24 2016 |
28025 |
494.89 |
| Feb 17 2016 |
19847 |
494.89 |
| Feb 17 2016 |
28320 |
494.89 |
| Feb 10 2016 |
19728 |
494.89 |
| Feb 10 2016 |
28229 |
494.89 |
| Feb 03 2016 |
19707 |
494.89 |
| Feb 03 2016 |
28198 |
494.89 |
| Jan 27 2016 |
19767 |
494.89 |
| Jan 27 2016 |
28161 |
494.89 |
| Jan 20 2016 |
19762 |
494.89 |
| Jan 20 2016 |
28156 |
494.89 |
| Jan 13 2016 |
19785 |
494.89 |
| Jan 13 2016 |
28201 |
494.89 |
| Jan 06 2016 |
19785 |
494.89 |
| Jan 06 2016 |
28214 |
494.89 |
| Dec 30 2015 |
19785 |
494.89 |
| Dec 30 2015 |
28200 |
494.89 |
| Dec 23 2015 |
19783 |
494.89 |
| Dec 23 2015 |
28199 |
494.89 |
| Dec 16 2015 |
19784 |
494.89 |
| Dec 16 2015 |
28200 |
494.89 |
| Dec 09 2015 |
19785 |
494.89 |
| Dec 09 2015 |
28205 |
494.89 |
| Dec 02 2015 |
19786 |
494.89 |
| Dec 02 2015 |
28207 |
494.89 |
| Nov 25 2015 |
19786 |
494.89 |
| Nov 25 2015 |
28208 |
494.89 |
| Nov 18 2015 |
19785 |
494.89 |
| Nov 18 2015 |
28207 |
494.89 |
| Nov 11 2015 |
19756 |
494.89 |
| Nov 11 2015 |
28186 |
494.89 |
| Nov 04 2015 |
19756 |
494.89 |
| Nov 04 2015 |
28186 |
494.89 |
| Oct 28 2015 |
19758 |
494.89 |
| Oct 28 2015 |
28145 |
494.89 |
| Oct 21 2015 |
19685 |
494.89 |
| Oct 21 2015 |
28106 |
494.89 |
| Oct 14 2015 |
19675 |
494.89 |
| Oct 14 2015 |
28082 |
494.89 |
| Oct 07 2015 |
19715 |
494.89 |
| Oct 07 2015 |
28086 |
494.89 |
| Sep 30 2015 |
19730 |
494.89 |
| Sep 30 2015 |
28097 |
494.89 |
| Sep 23 2015 |
19835 |
494.89 |
| Sep 23 2015 |
28133 |
494.89 |
| Sep 16 2015 |
19629 |
494.89 |
| Sep 16 2015 |
27990 |
494.89 |
| Sep 09 2015 |
19579 |
494.89 |
| Sep 09 2015 |
27921 |
494.89 |
| Sep 02 2015 |
19676 |
494.89 |
| Sep 02 2015 |
27858 |
494.89 |
| Aug 26 2015 |
19854 |
494.89 |
| Aug 26 2015 |
28055 |
494.89 |
| Aug 19 2015 |
20089 |
494.89 |
| Aug 19 2015 |
28323 |
494.89 |
| Aug 12 2015 |
20081 |
494.89 |
| Aug 12 2015 |
28456 |
494.89 |
| Aug 05 2015 |
20178 |
494.89 |
| Aug 05 2015 |
28418 |
494.89 |
| Jul 29 2015 |
21173 |
505.79 |
| Jul 29 2015 |
30043 |
505.79 |
