| Jul 21 2017 |
18352 |
513.46 |
| Jul 14 2017 |
17887 |
506.83 |
| Jul 07 2017 |
17967 |
506.83 |
| Jun 30 2017 |
17993 |
506.83 |
| Jun 23 2017 |
18202 |
506.83 |
| Jun 16 2017 |
18234 |
506.83 |
| Jun 09 2017 |
18147 |
506.83 |
| Jun 02 2017 |
18510 |
506.83 |
| May 26 2017 |
18546 |
506.83 |
| May 19 2017 |
19013 |
506.83 |
| May 12 2017 |
19101 |
506.83 |
| May 05 2017 |
19106 |
506.83 |
| Apr 28 2017 |
18913 |
506.83 |
| Apr 21 2017 |
19194 |
506.83 |
| Apr 14 2017 |
19389 |
506.83 |
| Apr 07 2017 |
19194 |
506.83 |
| Mar 31 2017 |
19183 |
506.83 |
| Mar 24 2017 |
18791 |
506.83 |
| Mar 17 2017 |
19076 |
506.83 |
| Mar 10 2017 |
19060 |
506.83 |
| Mar 03 2017 |
18893 |
506.83 |
| Feb 24 2017 |
19111 |
506.83 |
| Feb 17 2017 |
19056 |
506.83 |
| Feb 10 2017 |
19280 |
506.83 |
| Feb 03 2017 |
19220 |
506.83 |
| Jan 27 2017 |
19205 |
506.83 |
| Jan 20 2017 |
19146 |
506.83 |
| Jan 13 2017 |
19108 |
506.83 |
| Jan 06 2017 |
19108 |
506.83 |
| Dec 30 2016 |
19109 |
506.83 |
| Dec 23 2016 |
19109 |
506.83 |
| Dec 16 2016 |
19109 |
506.83 |
| Dec 09 2016 |
19102 |
506.83 |
| Dec 02 2016 |
19102 |
506.83 |
| Nov 25 2016 |
19102 |
506.83 |
| Nov 18 2016 |
19102 |
506.83 |
| Nov 11 2016 |
19071 |
506.83 |
| Nov 04 2016 |
19071 |
506.83 |
| Oct 28 2016 |
19086 |
506.83 |
| Oct 21 2016 |
19108 |
506.83 |
| Oct 14 2016 |
19128 |
506.83 |
| Oct 07 2016 |
19145 |
506.83 |
| Sep 30 2016 |
19156 |
506.83 |
| Sep 23 2016 |
18922 |
506.83 |
| Sep 16 2016 |
18837 |
506.83 |
| Sep 09 2016 |
18952 |
506.83 |
| Sep 02 2016 |
19001 |
506.83 |
| Aug 26 2016 |
18812 |
506.83 |
| Aug 19 2016 |
18840 |
506.83 |
| Aug 12 2016 |
18871 |
506.83 |
| Aug 05 2016 |
18916 |
506.83 |
| Jul 29 2016 |
18804 |
506.83 |
| Jul 22 2016 |
12166 |
554.1 |
| Jul 22 2016 |
21863 |
545.24 |
| Jul 22 2016 |
24902 |
584.03 |
| Jun 22 2016 |
11967 |
554.1 |
| Jun 22 2016 |
22184 |
545.24 |
| Jun 22 2016 |
24033 |
557.05 |
| Jun 15 2016 |
12417 |
554.1 |
| Jun 15 2016 |
22515 |
545.24 |
| Jun 15 2016 |
24094 |
557.05 |
| Jun 08 2016 |
12581 |
554.1 |
| Jun 08 2016 |
22645 |
545.24 |
| Jun 08 2016 |
24283 |
557.05 |
| Jun 01 2016 |
12766 |
554.1 |
| Jun 01 2016 |
22736 |
545.24 |
| Jun 01 2016 |
24345 |
557.05 |
| May 25 2016 |
12641 |
554.1 |
| May 25 2016 |
22682 |
545.24 |
| May 25 2016 |
24183 |
557.05 |
| May 18 2016 |
12766 |
554.1 |
| May 18 2016 |
22778 |
545.24 |
| May 18 2016 |
24402 |
557.05 |
| May 11 2016 |
12682 |
554.1 |
| May 11 2016 |
22838 |
545.24 |
| May 11 2016 |
24287 |
557.05 |
| May 04 2016 |
12679 |
554.1 |
| May 04 2016 |
22696 |
545.24 |
| May 04 2016 |
24141 |
557.05 |
| Apr 27 2016 |
12947 |
554.1 |
| Apr 27 2016 |
22982 |
545.24 |
| Apr 27 2016 |
24594 |
557.05 |
| Apr 20 2016 |
12957 |
554.1 |
| Apr 20 2016 |
22786 |
545.24 |
| Apr 20 2016 |
24608 |
557.05 |
| Apr 13 2016 |
12955 |
554.1 |
| Apr 13 2016 |
23361 |
545.24 |
| Apr 13 2016 |
24399 |
557.05 |
| Apr 06 2016 |
13166 |
554.1 |
| Apr 06 2016 |
23944 |
545.24 |
| Apr 06 2016 |
24595 |
557.05 |
| Mar 30 2016 |
12762 |
554.1 |
| Mar 30 2016 |
23746 |
545.24 |
| Mar 30 2016 |
24462 |
557.05 |
| Mar 23 2016 |
13259 |
554.1 |
| Mar 23 2016 |
24080 |
545.24 |
| Mar 23 2016 |
24364 |
557.05 |
| Mar 16 2016 |
13197 |
554.1 |
| Mar 16 2016 |
24303 |
545.24 |
| Mar 16 2016 |
24383 |
557.05 |
| Mar 09 2016 |
13258 |
554.1 |
| Mar 09 2016 |
24413 |
545.24 |
| Mar 09 2016 |
24241 |
557.05 |
| Mar 02 2016 |
13262 |
554.1 |
| Mar 02 2016 |
23985 |
545.24 |
| Mar 02 2016 |
24162 |
557.05 |
| Feb 24 2016 |
13178 |
554.1 |
| Feb 24 2016 |
23904 |
545.24 |
| Feb 24 2016 |
24045 |
557.05 |
| Feb 17 2016 |
13344 |
554.1 |
| Feb 17 2016 |
24198 |
545.24 |
| Feb 17 2016 |
24171 |
557.05 |
| Feb 10 2016 |
13440 |
554.1 |
| Feb 10 2016 |
24010 |
545.24 |
| Feb 10 2016 |
24053 |
557.05 |
| Feb 03 2016 |
13461 |
554.1 |
| Feb 03 2016 |
23958 |
545.24 |
| Feb 03 2016 |
24039 |
557.05 |
| Jan 27 2016 |
13461 |
554.1 |
| Jan 27 2016 |
23997 |
545.24 |
| Jan 27 2016 |
23931 |
557.05 |
| Jan 20 2016 |
13481 |
554.1 |
| Jan 20 2016 |
23995 |
545.24 |
| Jan 20 2016 |
23991 |
557.05 |
| Jan 13 2016 |
13481 |
554.1 |
| Jan 13 2016 |
24027 |
545.24 |
| Jan 13 2016 |
24041 |
557.05 |
| Jan 06 2016 |
13481 |
554.1 |
| Jan 06 2016 |
24027 |
545.24 |
| Jan 06 2016 |
24059 |
557.05 |
| Dec 30 2015 |
13495 |
554.1 |
| Dec 30 2015 |
24027 |
545.24 |
| Dec 30 2015 |
24045 |
557.05 |
| Dec 23 2015 |
13495 |
554.1 |
| Dec 23 2015 |
24020 |
545.24 |
| Dec 23 2015 |
24044 |
557.05 |
| Dec 16 2015 |
13495 |
554.1 |
| Dec 16 2015 |
24021 |
545.24 |
| Dec 16 2015 |
24044 |
557.05 |
| Dec 09 2015 |
13495 |
554.1 |
| Dec 09 2015 |
24022 |
545.24 |
| Dec 09 2015 |
24054 |
557.05 |
| Dec 02 2015 |
13496 |
554.1 |
| Dec 02 2015 |
24023 |
545.24 |
| Dec 02 2015 |
24056 |
557.05 |
| Nov 25 2015 |
13496 |
554.1 |
| Nov 25 2015 |
24023 |
545.24 |
| Nov 25 2015 |
24056 |
557.05 |
| Nov 18 2015 |
13496 |
554.1 |
| Nov 18 2015 |
24022 |
545.24 |
| Nov 18 2015 |
24056 |
557.05 |
| Nov 11 2015 |
13496 |
554.1 |
| Nov 11 2015 |
23988 |
545.24 |
| Nov 11 2015 |
24056 |
557.05 |
| Nov 04 2015 |
13496 |
554.1 |
| Nov 04 2015 |
23988 |
545.24 |
| Nov 04 2015 |
24056 |
557.05 |
| Oct 28 2015 |
13458 |
554.1 |
| Oct 28 2015 |
23991 |
545.24 |
| Oct 28 2015 |
24019 |
557.05 |
| Oct 21 2015 |
13427 |
554.1 |
| Oct 21 2015 |
23903 |
545.24 |
| Oct 21 2015 |
24054 |
557.05 |
| Oct 14 2015 |
13428 |
554.1 |
| Oct 14 2015 |
23886 |
545.24 |
| Oct 14 2015 |
23988 |
557.05 |
| Oct 07 2015 |
13443 |
554.1 |
| Oct 07 2015 |
23931 |
545.24 |
| Oct 07 2015 |
23908 |
557.05 |
| Sep 30 2015 |
13474 |
554.1 |
| Sep 30 2015 |
23950 |
545.24 |
| Sep 30 2015 |
23905 |
557.05 |
| Sep 23 2015 |
13304 |
554.1 |
| Sep 23 2015 |
24063 |
545.24 |
| Sep 23 2015 |
23874 |
557.05 |
| Sep 16 2015 |
13233 |
554.1 |
| Sep 16 2015 |
23817 |
545.24 |
| Sep 16 2015 |
23842 |
557.05 |
| Sep 09 2015 |
13114 |
554.1 |
| Sep 09 2015 |
23764 |
545.24 |
| Sep 09 2015 |
23780 |
557.05 |
| Sep 02 2015 |
12977 |
554.1 |
| Sep 02 2015 |
23891 |
545.24 |
| Sep 02 2015 |
23531 |
557.05 |
| Aug 26 2015 |
13247 |
554.1 |
| Aug 26 2015 |
24086 |
545.24 |
| Aug 26 2015 |
23784 |
557.05 |
| Aug 19 2015 |
13164 |
554.1 |
| Aug 19 2015 |
24323 |
545.24 |
| Aug 19 2015 |
23861 |
557.05 |
| Aug 12 2015 |
13281 |
554.1 |
| Aug 12 2015 |
24302 |
545.24 |
| Aug 12 2015 |
24003 |
557.05 |
| Aug 05 2015 |
13173 |
554.1 |
| Aug 05 2015 |
24382 |
545.24 |
| Aug 05 2015 |
23891 |
557.05 |
| Jul 29 2015 |
13031 |
554.1 |
| Jul 29 2015 |
24339 |
545.24 |
| Jul 29 2015 |
24115 |
557.05 |
