| Jun 09 2017 |
23441 |
583.26 |
| Jun 09 2017 |
31143 |
583.26 |
| Jun 02 2017 |
23498 |
583.26 |
| Jun 02 2017 |
31581 |
583.26 |
| May 26 2017 |
23732 |
583.26 |
| May 26 2017 |
31748 |
583.26 |
| May 19 2017 |
23769 |
583.26 |
| May 19 2017 |
32166 |
583.26 |
| May 12 2017 |
23903 |
583.26 |
| May 12 2017 |
32289 |
583.26 |
| May 05 2017 |
23782 |
583.26 |
| May 05 2017 |
32208 |
583.26 |
| Apr 28 2017 |
23485 |
583.26 |
| Apr 28 2017 |
31801 |
583.26 |
| Apr 21 2017 |
23811 |
583.26 |
| Apr 21 2017 |
32181 |
583.26 |
| Apr 14 2017 |
23806 |
583.26 |
| Apr 14 2017 |
32149 |
583.26 |
| Apr 07 2017 |
23996 |
583.26 |
| Apr 07 2017 |
31854 |
583.26 |
| Mar 31 2017 |
24358 |
583.26 |
| Mar 31 2017 |
32029 |
583.26 |
| Mar 24 2017 |
24046 |
583.26 |
| Mar 24 2017 |
31500 |
583.26 |
| Mar 17 2017 |
24172 |
583.26 |
| Mar 17 2017 |
31708 |
583.26 |
| Mar 10 2017 |
24304 |
583.26 |
| Mar 10 2017 |
31706 |
583.26 |
| Mar 03 2017 |
24121 |
583.26 |
| Mar 03 2017 |
31470 |
583.26 |
| Feb 24 2017 |
23986 |
583.26 |
| Feb 24 2017 |
31496 |
583.26 |
| Feb 17 2017 |
23682 |
583.26 |
| Feb 17 2017 |
31421 |
583.26 |
| Feb 10 2017 |
23727 |
583.26 |
| Feb 10 2017 |
31560 |
583.26 |
| Feb 03 2017 |
23735 |
583.26 |
| Feb 03 2017 |
31499 |
583.26 |
| Jan 27 2017 |
23772 |
583.26 |
| Jan 27 2017 |
31501 |
583.26 |
| Jan 20 2017 |
23760 |
583.26 |
| Jan 20 2017 |
31467 |
583.26 |
| Jan 13 2017 |
23779 |
583.26 |
| Jan 13 2017 |
31453 |
583.26 |
| Jan 06 2017 |
23789 |
583.26 |
| Jan 06 2017 |
31460 |
583.26 |
| Dec 30 2016 |
23800 |
583.26 |
| Dec 30 2016 |
31471 |
583.26 |
| Dec 23 2016 |
23800 |
583.26 |
| Dec 23 2016 |
31471 |
583.26 |
| Dec 16 2016 |
23783 |
583.26 |
| Dec 16 2016 |
31462 |
583.26 |
| Dec 09 2016 |
23780 |
583.26 |
| Dec 09 2016 |
31460 |
583.26 |
| Dec 02 2016 |
23780 |
583.26 |
| Dec 02 2016 |
31461 |
583.26 |
| Nov 25 2016 |
23776 |
583.26 |
| Nov 25 2016 |
31458 |
583.26 |
| Nov 18 2016 |
23776 |
583.26 |
| Nov 18 2016 |
31458 |
583.26 |
| Nov 11 2016 |
23776 |
583.26 |
| Nov 11 2016 |
31422 |
583.26 |
| Nov 04 2016 |
23776 |
583.26 |
| Nov 04 2016 |
31422 |
583.26 |
| Oct 28 2016 |
23777 |
583.26 |
| Oct 28 2016 |
31431 |
583.26 |
| Oct 21 2016 |
23775 |
583.26 |
| Oct 21 2016 |
31451 |
583.26 |
| Oct 14 2016 |
23676 |
583.26 |
| Oct 14 2016 |
31398 |
583.26 |
| Oct 07 2016 |
23710 |
583.26 |
| Oct 07 2016 |
31453 |
583.26 |
| Sep 30 2016 |
23776 |
583.26 |
| Sep 30 2016 |
31500 |
583.26 |
| Sep 23 2016 |
23882 |
583.26 |
| Sep 23 2016 |
31301 |
583.26 |
| Sep 16 2016 |
23999 |
583.26 |
| Sep 16 2016 |
31320 |
583.26 |
| Sep 09 2016 |
24120 |
583.26 |
| Sep 09 2016 |
31450 |
583.26 |
| Sep 02 2016 |
24291 |
583.26 |
| Sep 02 2016 |
31600 |
583.26 |
| Aug 26 2016 |
24352 |
583.26 |
| Aug 26 2016 |
31404 |
583.26 |
| Aug 19 2016 |
24394 |
583.26 |
| Aug 19 2016 |
31400 |
583.26 |
| Aug 12 2016 |
24728 |
583.26 |
| Aug 12 2016 |
33978 |
583.26 |
| Aug 05 2016 |
24536 |
583.26 |
| Aug 05 2016 |
34109 |
583.26 |
| Jul 29 2016 |
24637 |
583.26 |
| Jul 29 2016 |
34390 |
583.26 |
| Jul 22 2016 |
24877 |
583.26 |
| Jul 22 2016 |
34620 |
583.26 |
| Jun 22 2016 |
25171 |
583.26 |
| Jun 22 2016 |
35720 |
583.26 |
| Jun 15 2016 |
25235 |
583.26 |
| Jun 15 2016 |
36159 |
583.26 |
| Apr 27 2016 |
25783 |
583.79 |
| Apr 27 2016 |
37199 |
583.79 |
| Apr 20 2016 |
25827 |
583.79 |
| Apr 20 2016 |
37138 |
583.79 |
| Apr 13 2016 |
25611 |
583.79 |
| Apr 13 2016 |
37125 |
583.79 |
| Apr 06 2016 |
25820 |
583.79 |
| Apr 06 2016 |
37612 |
583.79 |
| Mar 30 2016 |
25709 |
583.79 |
| Mar 30 2016 |
37422 |
583.79 |
| Mar 23 2016 |
25611 |
583.79 |
| Mar 23 2016 |
37498 |
583.79 |
| Mar 16 2016 |
25609 |
583.79 |
| Mar 16 2016 |
37587 |
583.79 |
| Mar 09 2016 |
25445 |
583.79 |
| Mar 09 2016 |
37603 |
583.79 |
| Mar 02 2016 |
25350 |
583.79 |
| Mar 02 2016 |
37150 |
583.79 |
| Feb 24 2016 |
25227 |
583.79 |
| Feb 24 2016 |
36944 |
583.79 |
| Feb 17 2016 |
25361 |
583.79 |
| Feb 17 2016 |
37305 |
583.79 |
| Feb 10 2016 |
25220 |
583.79 |
| Feb 10 2016 |
37069 |
583.79 |
| Feb 03 2016 |
25205 |
583.79 |
| Feb 03 2016 |
37047 |
583.79 |
| Jan 27 2016 |
25086 |
583.79 |
| Jan 27 2016 |
36964 |
583.79 |
| Jan 20 2016 |
25145 |
583.79 |
| Jan 20 2016 |
36980 |
583.79 |
| Jan 13 2016 |
25201 |
583.79 |
| Jan 13 2016 |
37038 |
583.79 |
| Jan 06 2016 |
25221 |
583.79 |
| Jan 06 2016 |
37055 |
583.79 |
| Dec 30 2015 |
25207 |
583.79 |
| Dec 30 2015 |
37035 |
583.79 |
| Dec 23 2015 |
25206 |
583.79 |
| Dec 23 2015 |
37032 |
583.79 |
| Dec 16 2015 |
25206 |
583.79 |
| Dec 16 2015 |
37033 |
583.79 |
| Dec 09 2015 |
25217 |
583.79 |
| Dec 09 2015 |
37040 |
583.79 |
| Dec 02 2015 |
25219 |
583.79 |
| Dec 02 2015 |
37042 |
583.79 |
| Nov 25 2015 |
25220 |
583.79 |
| Nov 25 2015 |
37043 |
583.79 |
| Nov 18 2015 |
25220 |
583.79 |
| Nov 18 2015 |
37042 |
583.79 |
| Nov 11 2015 |
25220 |
583.79 |
| Nov 11 2015 |
37020 |
583.79 |
| Nov 04 2015 |
25220 |
583.79 |
| Nov 04 2015 |
37020 |
583.79 |
| Oct 28 2015 |
25183 |
583.79 |
| Oct 28 2015 |
36963 |
583.79 |
| Oct 21 2015 |
25218 |
583.79 |
| Oct 21 2015 |
36924 |
583.79 |
| Oct 14 2015 |
25128 |
583.79 |
| Oct 14 2015 |
36817 |
583.79 |
| Oct 07 2015 |
25044 |
583.79 |
| Oct 07 2015 |
36809 |
583.79 |
| Sep 30 2015 |
25044 |
583.79 |
| Sep 30 2015 |
36837 |
583.79 |
| Sep 23 2015 |
25009 |
583.79 |
| Sep 23 2015 |
36846 |
583.79 |
| Sep 16 2015 |
24973 |
583.79 |
| Sep 16 2015 |
36644 |
583.79 |
| Sep 09 2015 |
24905 |
583.79 |
| Sep 09 2015 |
36565 |
583.79 |
| Sep 02 2015 |
24652 |
583.79 |
| Sep 02 2015 |
36515 |
583.79 |
| Aug 26 2015 |
24904 |
583.79 |
| Aug 26 2015 |
36698 |
583.79 |
| Aug 19 2015 |
25001 |
583.79 |
| Aug 19 2015 |
36991 |
583.79 |
| Aug 12 2015 |
25151 |
583.79 |
| Aug 12 2015 |
37164 |
583.79 |
| Aug 05 2015 |
24005 |
559.21 |
| Aug 05 2015 |
35396 |
559.21 |
| Jul 29 2015 |
24226 |
559.21 |
| Jul 29 2015 |
35624 |
559.21 |
| Jul 22 2015 |
24130 |
559.21 |
| Jul 22 2015 |
35707 |
559.21 |
| Jul 15 2015 |
24231 |
559.21 |
| Jul 15 2015 |
35914 |
559.21 |
| Jul 08 2015 |
24310 |
559.21 |
| Jul 08 2015 |
36062 |
559.21 |
| Jul 01 2015 |
24422 |
559.21 |
| Jul 01 2015 |
36214 |
559.21 |
| Jun 24 2015 |
24502 |
559.21 |
| Jun 24 2015 |
36314 |
559.21 |
| Jun 17 2015 |
24594 |
559.21 |
| Jun 17 2015 |
36276 |
559.21 |
| Jun 10 2015 |
24603 |
559.21 |
| Jun 10 2015 |
36468 |
559.21 |
| Jun 03 2015 |
24654 |
559.21 |
| Jun 03 2015 |
36731 |
559.21 |
| May 27 2015 |
24580 |
559.21 |
| May 27 2015 |
36370 |
559.21 |
| May 20 2015 |
24704 |
559.21 |
| May 20 2015 |
36477 |
559.21 |
| May 13 2015 |
24585 |
559.21 |
| May 13 2015 |
36611 |
559.21 |
| May 06 2015 |
24105 |
559.21 |
| May 06 2015 |
36184 |
559.21 |
| Apr 29 2015 |
22800 |
534.62 |
| Apr 29 2015 |
34088 |
534.62 |
| Apr 22 2015 |
22946 |
534.62 |
| Apr 22 2015 |
34306 |
534.62 |
| Apr 15 2015 |
22743 |
534.62 |
| Apr 15 2015 |
33793 |
534.62 |
| Apr 08 2015 |
23038 |
534.62 |
| Apr 08 2015 |
33981 |
534.62 |
| Apr 01 2015 |
23297 |
534.62 |
| Apr 01 2015 |
36615 |
554.99 |
| Mar 25 2015 |
23043 |
534.62 |
| Mar 25 2015 |
35603 |
554.99 |
| Mar 18 2015 |
22358 |
534.62 |
| Mar 18 2015 |
34170 |
554.99 |
| Mar 11 2015 |
22577 |
534.62 |
| Mar 11 2015 |
35047 |
554.99 |
| Mar 04 2015 |
22893 |
534.62 |
| Mar 04 2015 |
35483 |
554.99 |
| Feb 25 2015 |
22720 |
534.62 |
| Feb 25 2015 |
35462 |
554.99 |
| Feb 18 2015 |
22832 |
534.62 |
| Feb 18 2015 |
35577 |
554.99 |
| Feb 11 2015 |
22957 |
534.62 |
| Feb 11 2015 |
35599 |
554.99 |
| Feb 04 2015 |
22945 |
534.62 |
| Feb 04 2015 |
35621 |
554.99 |
| Jan 28 2015 |
22970 |
534.62 |
| Jan 28 2015 |
35593 |
554.99 |
| Jan 21 2015 |
22949 |
534.62 |
| Jan 21 2015 |
35639 |
554.99 |
| Jan 14 2015 |
22941 |
534.62 |
| Jan 14 2015 |
35639 |
554.99 |
| Jan 07 2015 |
22919 |
534.62 |
| Jan 07 2015 |
35624 |
554.99 |
| Dec 31 2014 |
22921 |
534.62 |
| Dec 31 2014 |
35652 |
554.99 |
| Dec 24 2014 |
22921 |
534.62 |
| Dec 24 2014 |
35652 |
554.99 |
| Dec 17 2014 |
22901 |
534.62 |
| Dec 17 2014 |
35640 |
554.99 |
| Dec 10 2014 |
22902 |
534.62 |
| Dec 10 2014 |
35641 |
554.99 |
| Dec 03 2014 |
22902 |
534.62 |
| Dec 03 2014 |
35641 |
554.99 |
| Nov 26 2014 |
22902 |
534.62 |
| Nov 26 2014 |
35641 |
554.99 |
| Nov 19 2014 |
22902 |
534.62 |
| Nov 19 2014 |
35639 |
554.99 |
| Nov 12 2014 |
22903 |
534.62 |
| Nov 12 2014 |
35642 |
554.99 |
| Nov 05 2014 |
22903 |
534.62 |
| Nov 05 2014 |
35644 |
554.99 |
| Oct 29 2014 |
22903 |
534.62 |
| Oct 29 2014 |
35638 |
554.99 |
| Oct 22 2014 |
22807 |
534.62 |
| Oct 22 2014 |
35631 |
554.99 |
| Oct 15 2014 |
22787 |
534.62 |
| Oct 15 2014 |
35497 |
554.99 |
| Oct 08 2014 |
17150 |
461.32 |
| Oct 08 2014 |
22750 |
534.62 |
| Oct 08 2014 |
32526 |
523.76 |
| Oct 01 2014 |
17157 |
461.32 |
| Oct 01 2014 |
22791 |
534.62 |
| Oct 01 2014 |
32584 |
523.76 |
| Sep 24 2014 |
17261 |
461.32 |
| Sep 24 2014 |
22645 |
534.62 |
| Sep 24 2014 |
32586 |
523.76 |
| Sep 17 2014 |
17096 |
461.32 |
| Sep 17 2014 |
18140 |
477.28 |
| Sep 17 2014 |
30286 |
504.65 |
| Sep 10 2014 |
17101 |
461.32 |
| Sep 10 2014 |
17970 |
477.28 |
| Sep 10 2014 |
30334 |
504.65 |
| Sep 03 2014 |
17138 |
461.32 |
| Sep 03 2014 |
17957 |
477.28 |
| Sep 03 2014 |
30403 |
504.65 |
| Aug 27 2014 |
17024 |
461.32 |
| Aug 27 2014 |
18074 |
477.28 |
| Aug 27 2014 |
30471 |
504.65 |
| Aug 20 2014 |
17046 |
461.32 |
| Aug 20 2014 |
17983 |
477.28 |
| Aug 20 2014 |
30493 |
504.65 |
| Aug 13 2014 |
16980 |
461.32 |
| Aug 13 2014 |
18053 |
477.28 |
| Aug 13 2014 |
30574 |
504.65 |
| Aug 06 2014 |
17156 |
461.32 |
| Aug 06 2014 |
18132 |
477.28 |
| Aug 06 2014 |
30741 |
504.65 |
| Jul 30 2014 |
17206 |
461.32 |
| Jul 30 2014 |
18171 |
477.28 |
| Jul 30 2014 |
30983 |
504.65 |
| Jul 23 2014 |
17041 |
461.32 |
| Jul 23 2014 |
17966 |
477.28 |
| Jul 23 2014 |
30731 |
504.65 |
| Jul 16 2014 |
17220 |
461.32 |
| Jul 16 2014 |
17926 |
477.28 |
| Jul 16 2014 |
30706 |
504.65 |
| Jul 09 2014 |
17306 |
461.32 |
| Jul 09 2014 |
18102 |
477.28 |
| Jul 09 2014 |
30772 |
504.65 |
| Jul 02 2014 |
17395 |
461.32 |
| Jul 02 2014 |
22532 |
529.86 |
| Jul 02 2014 |
33298 |
524.1 |
| Jun 25 2014 |
17507 |
461.32 |
| Jun 25 2014 |
22715 |
529.86 |
| Jun 25 2014 |
33467 |
524.1 |
| Jun 18 2014 |
17566 |
461.32 |
| Jun 18 2014 |
22885 |
529.86 |
| Jun 18 2014 |
33509 |
524.1 |
| Jun 11 2014 |
17461 |
461.32 |
| Jun 11 2014 |
22866 |
529.86 |
| Jun 11 2014 |
33648 |
524.1 |
| Jun 04 2014 |
17601 |
461.32 |
| Jun 04 2014 |
23326 |
529.86 |
| Jun 04 2014 |
33975 |
524.1 |
| May 28 2014 |
17473 |
461.32 |
| May 28 2014 |
23237 |
529.86 |
| May 28 2014 |
33770 |
524.1 |
| May 21 2014 |
17502 |
461.32 |
| May 21 2014 |
23276 |
529.86 |
| May 21 2014 |
33920 |
524.1 |
| May 14 2014 |
17612 |
461.32 |
| May 14 2014 |
23421 |
529.86 |
| May 14 2014 |
34076 |
524.1 |
| May 07 2014 |
17177 |
461.32 |
| May 07 2014 |
22968 |
529.86 |
| May 07 2014 |
33566 |
524.1 |
| Apr 30 2014 |
17721 |
461.32 |
| Apr 30 2014 |
23724 |
529.86 |
| Apr 30 2014 |
34337 |
524.1 |
| Apr 23 2014 |
18056 |
461.32 |
| Apr 23 2014 |
24001 |
529.86 |
| Apr 23 2014 |
34823 |
524.1 |
| Apr 16 2014 |
18040 |
461.32 |
| Apr 16 2014 |
23797 |
529.86 |
| Apr 16 2014 |
34557 |
524.1 |
| Apr 09 2014 |
18657 |
461.32 |
| Apr 09 2014 |
24116 |
529.86 |
| Apr 09 2014 |
35129 |
524.1 |
| Apr 02 2014 |
18699 |
461.32 |
| Apr 02 2014 |
24276 |
529.86 |
| Apr 02 2014 |
32510 |
507.01 |
| Mar 26 2014 |
18300 |
461.32 |
| Mar 26 2014 |
24750 |
529.86 |
| Mar 26 2014 |
32440 |
507.01 |
| Mar 19 2014 |
18199 |
461.32 |
| Mar 19 2014 |
24934 |
529.86 |
| Mar 19 2014 |
32410 |
507.01 |
| Mar 12 2014 |
18215 |
461.32 |
| Mar 12 2014 |
24938 |
529.86 |
| Mar 12 2014 |
32418 |
507.01 |
| Mar 05 2014 |
17932 |
461.32 |
| Mar 05 2014 |
24945 |
529.86 |
| Mar 05 2014 |
32184 |
507.01 |
| Feb 26 2014 |
17855 |
461.32 |
| Feb 26 2014 |
24904 |
529.86 |
| Feb 26 2014 |
32081 |
507.01 |
| Feb 19 2014 |
17958 |
461.32 |
| Feb 19 2014 |
24933 |
529.86 |
| Feb 19 2014 |
32074 |
507.01 |
| Feb 12 2014 |
17926 |
461.32 |
| Feb 12 2014 |
24916 |
529.86 |
| Feb 12 2014 |
31966 |
507.01 |
| Feb 05 2014 |
17964 |
461.32 |
| Feb 05 2014 |
25111 |
529.86 |
| Feb 05 2014 |
32097 |
507.01 |
| Jan 29 2014 |
17866 |
461.32 |
| Jan 29 2014 |
25294 |
529.86 |
| Jan 29 2014 |
32100 |
507.01 |
| Jan 22 2014 |
17787 |
461.32 |
| Jan 22 2014 |
25211 |
529.86 |
| Jan 22 2014 |
31948 |
507.01 |
| Jan 15 2014 |
17802 |
461.32 |
| Jan 15 2014 |
25290 |
529.86 |
| Jan 15 2014 |
32024 |
507.01 |
| Jan 08 2014 |
17675 |
461.32 |
| Jan 08 2014 |
25343 |
529.86 |
| Jan 08 2014 |
31934 |
507.01 |
| Jan 01 2014 |
17675 |
461.32 |
| Jan 01 2014 |
25349 |
529.86 |
| Jan 01 2014 |
31939 |
507.01 |
| Dec 25 2013 |
17675 |
461.32 |
| Dec 25 2013 |
25349 |
529.86 |
| Dec 25 2013 |
31950 |
507.01 |
| Dec 18 2013 |
17675 |
461.32 |
| Dec 18 2013 |
25349 |
529.86 |
| Dec 18 2013 |
31950 |
507.01 |
| Dec 11 2013 |
17676 |
461.32 |
| Dec 11 2013 |
25349 |
529.86 |
| Dec 11 2013 |
31951 |
507.01 |
| Dec 04 2013 |
17677 |
461.32 |
| Dec 04 2013 |
25351 |
529.86 |
| Dec 04 2013 |
31954 |
507.01 |
| Nov 27 2013 |
17677 |
461.32 |
| Nov 27 2013 |
25351 |
529.86 |
| Nov 27 2013 |
31954 |
507.01 |
| Nov 20 2013 |
17677 |
461.32 |
| Nov 20 2013 |
25351 |
529.86 |
| Nov 20 2013 |
31955 |
507.01 |
| Nov 13 2013 |
17678 |
461.32 |
| Nov 13 2013 |
25352 |
529.86 |
| Nov 13 2013 |
31957 |
507.01 |
| Nov 06 2013 |
17678 |
461.32 |
| Nov 06 2013 |
25353 |
529.86 |
| Nov 06 2013 |
31958 |
507.01 |
| Oct 30 2013 |
17678 |
461.32 |
| Oct 30 2013 |
25351 |
529.86 |
| Oct 30 2013 |
31956 |
507.01 |
| Oct 23 2013 |
17672 |
461.32 |
| Oct 23 2013 |
25352 |
529.86 |
| Oct 23 2013 |
31951 |
507.01 |
| Oct 16 2013 |
17691 |
461.32 |
| Oct 16 2013 |
25287 |
529.86 |
| Oct 16 2013 |
31885 |
507.01 |
| Oct 09 2013 |
25235 |
529.86 |
| Oct 09 2013 |
34124 |
529.86 |
| Oct 02 2013 |
25225 |
529.86 |
| Oct 02 2013 |
34230 |
529.86 |
| Sep 25 2013 |
25133 |
529.86 |
| Sep 25 2013 |
34192 |
529.86 |
| Sep 18 2013 |
27728 |
582.43 |
| Sep 18 2013 |
38125 |
582.43 |
| Sep 11 2013 |
27512 |
582.43 |
| Sep 11 2013 |
37858 |
582.43 |
| Sep 04 2013 |
27376 |
582.43 |
| Sep 04 2013 |
38031 |
582.43 |
| Aug 28 2013 |
27170 |
582.43 |
| Aug 28 2013 |
37739 |
582.43 |
| Aug 21 2013 |
27333 |
582.43 |
| Aug 21 2013 |
38003 |
582.43 |
| Aug 14 2013 |
27505 |
582.43 |
| Aug 14 2013 |
37714 |
582.43 |
| Aug 07 2013 |
22052 |
489.7 |
| Aug 07 2013 |
29248 |
489.7 |
| Jul 31 2013 |
22255 |
489.7 |
| Jul 31 2013 |
29648 |
489.7 |
| Jul 24 2013 |
22444 |
489.7 |
| Jul 24 2013 |
29828 |
489.7 |
| Jul 17 2013 |
17341 |
439.56 |
| Jul 17 2013 |
22708 |
439.56 |
| Jul 10 2013 |
17510 |
439.56 |
| Jul 10 2013 |
22944 |
439.56 |
| Jul 03 2013 |
12556 |
391.94 |
| Jul 03 2013 |
15924 |
391.94 |
| Jun 26 2013 |
12744 |
391.38 |
| Jun 26 2013 |
16040 |
391.38 |
| Jun 19 2013 |
13198 |
394.17 |
| Jun 19 2013 |
16406 |
394.17 |
| Jun 12 2013 |
13266 |
394.17 |
| Jun 12 2013 |
16602 |
394.17 |
| Jun 05 2013 |
13100 |
394.17 |
| Jun 05 2013 |
16494 |
394.17 |
| May 29 2013 |
2396 |
302.12 |
| May 29 2013 |
13138 |
394.17 |
| May 29 2013 |
13033 |
368.69 |
| May 22 2013 |
2426 |
302.12 |
| May 22 2013 |
12032 |
381.96 |
| May 22 2013 |
12417 |
361.32 |
| May 15 2013 |
2463 |
302.12 |
| May 15 2013 |
12106 |
381.96 |
| May 15 2013 |
12455 |
361.32 |
| May 08 2013 |
2304 |
302.12 |
| May 08 2013 |
12051 |
381.96 |
| May 08 2013 |
12380 |
361.32 |
| May 01 2013 |
2385 |
302.12 |
| May 01 2013 |
12210 |
381.96 |
| May 01 2013 |
12523 |
361.32 |
| Apr 24 2013 |
2372 |
302.12 |
| Apr 24 2013 |
12191 |
381.96 |
| Apr 24 2013 |
12497 |
361.32 |
| Apr 17 2013 |
2445 |
302.12 |
| Apr 17 2013 |
12235 |
381.96 |
| Apr 17 2013 |
12590 |
361.32 |
| Apr 10 2013 |
2423 |
302.12 |
| Apr 10 2013 |
9795 |
379.38 |
| Apr 10 2013 |
12107 |
381.96 |
| Apr 10 2013 |
12140 |
357.81 |
| Apr 03 2013 |
2402 |
302.12 |
| Apr 03 2013 |
9800 |
379.38 |
| Apr 03 2013 |
12056 |
381.96 |
| Apr 03 2013 |
12171 |
357.81 |
| Mar 27 2013 |
2448 |
302.12 |
| Mar 27 2013 |
10049 |
379.38 |
| Mar 27 2013 |
8275 |
340.78 |
| Mar 27 2013 |
8492 |
323.26 |
| Mar 20 2013 |
2305 |
302.12 |
| Mar 20 2013 |
10011 |
379.38 |
| Mar 20 2013 |
11868 |
381.96 |
| Mar 20 2013 |
8460 |
323.26 |
| Mar 13 2013 |
1761 |
302.12 |
| Mar 13 2013 |
8467 |
323.26 |
| Oct 19 2012 |
2237 |
302.12 |
| Oct 19 2012 |
9377 |
379.38 |
| Oct 19 2012 |
11271 |
390.12 |
| Oct 19 2012 |
11342 |
361.19 |
| Sep 23 2012 |
2200 |
302.12 |
| Sep 23 2012 |
9309 |
379.38 |
| Sep 23 2012 |
11225 |
390.12 |
| Sep 23 2012 |
11292 |
361.19 |
| Aug 31 2012 |
2099 |
302.12 |
| Aug 31 2012 |
8978 |
379.38 |
| Aug 31 2012 |
10953 |
390.12 |
| Aug 31 2012 |
11104 |
361.19 |
| Aug 24 2012 |
2092 |
302.12 |
| Aug 24 2012 |
8885 |
379.38 |
| Aug 24 2012 |
10835 |
390.12 |
| Aug 24 2012 |
11052 |
361.19 |
| Aug 10 2012 |
2037 |
302.12 |
| Aug 10 2012 |
8684 |
379.38 |
| Aug 10 2012 |
10405 |
388.47 |
| Aug 10 2012 |
10322 |
356.08 |
| Aug 03 2012 |
1986 |
302.12 |
| Aug 03 2012 |
8556 |
379.38 |
| Aug 03 2012 |
10219 |
388.47 |
| Aug 03 2012 |
10238 |
356.08 |
| Jul 27 2012 |
1930 |
302.12 |
| Jul 27 2012 |
8485 |
379.38 |
| Jul 27 2012 |
9946 |
388.47 |
| Jul 27 2012 |
10100 |
356.08 |
| Jul 06 2012 |
8213 |
379.38 |
| Jul 06 2012 |
9458 |
387.84 |
| Jul 06 2012 |
10200 |
358.94 |
| Jun 22 2012 |
8101 |
379.38 |
| Jun 22 2012 |
7364 |
368.48 |
| Jun 22 2012 |
7622 |
336.06 |
| Jun 15 2012 |
7999 |
379.38 |
| Jun 15 2012 |
7387 |
368.48 |
| Jun 15 2012 |
8065 |
336.06 |
| Jun 08 2012 |
7852 |
379.38 |
| Jun 08 2012 |
7389 |
368.48 |
| Jun 08 2012 |
7993 |
336.06 |
| Jun 01 2012 |
7871 |
379.38 |
| Jun 01 2012 |
7077 |
368.48 |
| Jun 01 2012 |
7981 |
336.06 |
| May 25 2012 |
7348 |
379.38 |
| May 25 2012 |
6674 |
325.25 |
| May 18 2012 |
7441 |
379.38 |
| May 18 2012 |
5916 |
365.6 |
| May 18 2012 |
7533 |
335.34 |
| May 11 2012 |
6195 |
360.29 |
| May 11 2012 |
5871 |
365.6 |
| May 11 2012 |
7664 |
336.51 |
| May 04 2012 |
5742 |
360.29 |
| May 04 2012 |
5611 |
365.6 |
| May 04 2012 |
7519 |
336.51 |
| Apr 27 2012 |
5155 |
360.29 |
| Apr 27 2012 |
7209 |
404.64 |
| Apr 27 2012 |
8178 |
346.09 |
| Apr 13 2012 |
3429 |
341.19 |
| Apr 13 2012 |
6255 |
401.53 |
| Apr 13 2012 |
7991 |
350.06 |
| Apr 06 2012 |
3153 |
341.19 |
| Apr 06 2012 |
5903 |
401.53 |
| Apr 06 2012 |
7849 |
350.06 |
| Mar 27 2012 |
3079 |
341.19 |
| Mar 27 2012 |
5711 |
401.53 |
| Mar 27 2012 |
10382 |
386.44 |
| Sep 23 2011 |
1537 |
448.9 |
| Sep 23 2011 |
4179 |
341.49 |
| Sep 23 2011 |
7090 |
401.53 |
| Sep 23 2011 |
8877 |
386.59 |
| Sep 16 2011 |
1537 |
448.9 |
| Sep 16 2011 |
4175 |
341.49 |
| Sep 16 2011 |
7047 |
401.53 |
| Sep 16 2011 |
8868 |
386.59 |
| Sep 10 2011 |
1537 |
448.9 |
| Sep 10 2011 |
4095 |
341.49 |
| Sep 10 2011 |
6889 |
401.53 |
| Sep 10 2011 |
8689 |
386.59 |
| Sep 02 2011 |
1537 |
448.9 |
| Sep 02 2011 |
4009 |
341.49 |
| Sep 02 2011 |
6861 |
401.53 |
| Sep 02 2011 |
8598 |
386.59 |
| Aug 26 2011 |
1537 |
448.9 |
| Aug 26 2011 |
4000 |
341.49 |
| Aug 26 2011 |
6861 |
401.53 |
| Aug 26 2011 |
8595 |
386.59 |
| Aug 19 2011 |
1537 |
448.9 |
| Aug 19 2011 |
3923 |
341.49 |
| Aug 19 2011 |
6575 |
401.53 |
| Aug 19 2011 |
7913 |
386.59 |
| Aug 12 2011 |
1538 |
448.9 |
| Aug 12 2011 |
3908 |
341.49 |
| Aug 12 2011 |
6410 |
401.53 |
| Aug 12 2011 |
7821 |
386.59 |
| Aug 05 2011 |
1538 |
448.9 |
| Aug 05 2011 |
3856 |
341.49 |
| Aug 05 2011 |
6341 |
401.53 |
| Aug 05 2011 |
7718 |
386.59 |
| Jul 29 2011 |
1538 |
448.9 |
| Jul 29 2011 |
3841 |
341.49 |
| Jul 29 2011 |
6297 |
401.53 |
| Jul 29 2011 |
7659 |
386.59 |
| Jul 22 2011 |
1538 |
448.9 |
| Jul 22 2011 |
3641 |
341.49 |
| Jul 22 2011 |
6573 |
419.49 |
| Jul 22 2011 |
7726 |
394.17 |
| Jul 15 2011 |
1538 |
448.9 |
| Jul 15 2011 |
3474 |
341.79 |
| Jul 15 2011 |
6222 |
419.49 |
| Jul 15 2011 |
8129 |
407.42 |
| Jul 08 2011 |
1538 |
448.9 |
| Jul 08 2011 |
3334 |
341.79 |
| Jul 08 2011 |
4820 |
395.29 |
| Jul 08 2011 |
7097 |
395.33 |
| Jul 01 2011 |
1829 |
448.9 |
| Jul 01 2011 |
2638 |
341.79 |
| Jul 01 2011 |
3512 |
395.29 |
| Jul 01 2011 |
5621 |
395.33 |
| Jun 17 2011 |
1829 |
448.9 |
| Jun 17 2011 |
2556 |
341.79 |
| Jun 17 2011 |
5452 |
395.35 |
| Jun 10 2011 |
1829 |
448.9 |
| Jun 10 2011 |
2446 |
341.79 |
| Jun 10 2011 |
5549 |
395.35 |
| Jun 03 2011 |
1829 |
448.9 |
| Jun 03 2011 |
2277 |
341.79 |
| Jun 03 2011 |
5228 |
395.35 |
| May 29 2011 |
1987 |
448.9 |
| May 29 2011 |
2300 |
341.79 |
| May 29 2011 |
5258 |
395.35 |
| May 06 2011 |
2171 |
448.9 |
| May 06 2011 |
2372 |
341.79 |
| May 06 2011 |
5384 |
395.35 |
| Apr 22 2011 |
2132 |
448.9 |
| Apr 22 2011 |
2568 |
341.79 |
| Apr 22 2011 |
3995 |
434.4 |
| Apr 22 2011 |
6249 |
408.36 |
| Apr 01 2011 |
4825 |
434.4 |
| Apr 01 2011 |
7437 |
434.4 |
| Oct 15 2010 |
3376 |
438.11 |
| Oct 15 2010 |
5308 |
397.48 |
| Oct 15 2010 |
5291 |
385.55 |
| Oct 15 2010 |
7823 |
399.36 |
| Aug 15 2010 |
3199 |
438.11 |
| Aug 15 2010 |
5118 |
397.48 |
| Aug 15 2010 |
5089 |
385.55 |
| Aug 15 2010 |
7643 |
399.36 |
| Aug 01 2010 |
3182 |
438.11 |
| Aug 01 2010 |
4997 |
397.48 |
| Aug 01 2010 |
4709 |
385.55 |
| Aug 01 2010 |
7269 |
399.36 |
| Jul 15 2010 |
2820 |
438.11 |
| Jul 15 2010 |
4546 |
397.48 |
| Jul 15 2010 |
4482 |
385.55 |
| Jul 15 2010 |
6808 |
399.36 |
| Jul 01 2010 |
3027 |
438.11 |
| Jul 01 2010 |
4751 |
397.48 |
| Jul 01 2010 |
4283 |
373.34 |
| Jul 01 2010 |
6767 |
392.35 |
| Jun 15 2010 |
2905 |
438.11 |
| Jun 15 2010 |
4604 |
397.48 |
| Jun 15 2010 |
4065 |
373.34 |
| Jun 15 2010 |
6490 |
392.35 |
| Jun 01 2010 |
2784 |
438.11 |
| Jun 01 2010 |
4164 |
397.48 |
| Jun 01 2010 |
3920 |
389.49 |
| Jun 01 2010 |
6656 |
407.27 |
| May 27 2010 |
2373 |
438.11 |
| May 27 2010 |
3683 |
397.48 |
| May 27 2010 |
3376 |
389.49 |
| May 27 2010 |
6034 |
407.27 |
| May 15 2010 |
2566 |
438.11 |
| May 15 2010 |
3803 |
397.48 |
| May 15 2010 |
4643 |
429.23 |
| May 15 2010 |
6626 |
415.58 |
| Apr 30 2010 |
4278 |
429.23 |
| Apr 30 2010 |
6368 |
415.58 |
| Apr 15 2010 |
2585 |
438.11 |
| Apr 15 2010 |
3482 |
397.48 |
| Apr 15 2010 |
3635 |
429.23 |
| Apr 15 2010 |
6039 |
415.58 |
| Apr 02 2010 |
2836 |
397.48 |
| Apr 02 2010 |
3131 |
429.23 |
| Apr 02 2010 |
4997 |
408.07 |
