| Apr 25 2024 |
8015 |
453.84 |
| Apr 25 2024 |
11961 |
453.84 |
| Apr 24 2024 |
8017 |
453.84 |
| Apr 24 2024 |
11957 |
453.84 |
| Apr 17 2024 |
7975 |
453.84 |
| Apr 17 2024 |
12185 |
453.84 |
| Apr 10 2024 |
7970 |
453.84 |
| Apr 10 2024 |
12164 |
453.84 |
| Apr 03 2024 |
7948 |
453.84 |
| Apr 03 2024 |
12168 |
453.84 |
| Mar 27 2024 |
7915 |
453.84 |
| Mar 27 2024 |
12198 |
453.84 |
| Mar 21 2024 |
7944 |
453.84 |
| Mar 21 2024 |
12215 |
453.84 |
| Mar 14 2024 |
7918 |
453.84 |
| Mar 14 2024 |
12093 |
453.84 |
| Mar 07 2024 |
7970 |
453.84 |
| Mar 07 2024 |
12128 |
453.84 |
| Feb 29 2024 |
7977 |
453.84 |
| Feb 29 2024 |
12220 |
453.84 |
| Feb 22 2024 |
7931 |
453.84 |
| Feb 22 2024 |
12156 |
453.84 |
| Feb 15 2024 |
7950 |
453.84 |
| Feb 15 2024 |
12139 |
453.84 |
| Feb 08 2024 |
7949 |
453.84 |
| Feb 08 2024 |
12093 |
453.84 |
| Feb 01 2024 |
8002 |
453.84 |
| Feb 01 2024 |
11986 |
453.84 |
| Jan 25 2024 |
8008 |
453.84 |
| Jan 25 2024 |
11971 |
453.84 |
| Jan 18 2024 |
8008 |
453.84 |
| Jan 18 2024 |
11973 |
453.84 |
| Jan 11 2024 |
8007 |
453.84 |
| Jan 11 2024 |
11974 |
453.84 |
| Jan 04 2024 |
8009 |
453.84 |
| Jan 04 2024 |
11965 |
453.84 |
| Dec 28 2023 |
8012 |
453.84 |
| Dec 28 2023 |
11963 |
453.84 |
| Dec 21 2023 |
8012 |
453.84 |
| Dec 21 2023 |
11963 |
453.84 |
| Dec 14 2023 |
8011 |
453.84 |
| Dec 14 2023 |
11963 |
453.84 |
| Dec 07 2023 |
8011 |
453.84 |
| Dec 07 2023 |
11964 |
453.84 |
| Nov 30 2023 |
8007 |
453.84 |
| Nov 30 2023 |
11960 |
453.84 |
| Nov 23 2023 |
8007 |
453.84 |
| Nov 23 2023 |
11960 |
453.84 |
| Nov 16 2023 |
8005 |
453.84 |
| Nov 16 2023 |
11951 |
453.84 |
| Nov 09 2023 |
8000 |
453.84 |
| Nov 09 2023 |
11950 |
453.84 |
| Nov 02 2023 |
8000 |
453.84 |
| Nov 02 2023 |
11950 |
453.84 |
| Oct 26 2023 |
8031 |
453.84 |
| Oct 26 2023 |
11907 |
453.84 |
| Oct 19 2023 |
8031 |
453.84 |
| Oct 19 2023 |
11855 |
453.84 |
| Oct 12 2023 |
8043 |
453.84 |
| Oct 12 2023 |
11859 |
453.84 |
| Oct 05 2023 |
8043 |
453.84 |
| Oct 05 2023 |
11697 |
453.84 |
| Sep 28 2023 |
8047 |
453.84 |
| Sep 28 2023 |
11813 |
453.84 |
| Sep 21 2023 |
8042 |
453.84 |
| Sep 21 2023 |
11800 |
453.84 |
| Sep 14 2023 |
8063 |
453.84 |
| Sep 14 2023 |
11846 |
453.84 |
| Sep 07 2023 |
8081 |
453.84 |
| Sep 07 2023 |
11891 |
453.84 |
| Aug 31 2023 |
8159 |
453.84 |
| Aug 31 2023 |
11715 |
449.3 |
| Aug 24 2023 |
8111 |
453.84 |
| Aug 24 2023 |
11597 |
449.3 |
| Aug 17 2023 |
8137 |
453.84 |
| Aug 17 2023 |
11667 |
449.3 |
| Aug 10 2023 |
8120 |
453.84 |
| Aug 10 2023 |
11687 |
449.3 |
| Aug 03 2023 |
8082 |
453.84 |
| Aug 03 2023 |
11651 |
449.3 |
| Jul 27 2023 |
8080 |
453.84 |
| Jul 27 2023 |
11639 |
449.3 |
| Jul 20 2023 |
8131 |
453.84 |
| Jul 20 2023 |
11567 |
449.3 |
| Jul 13 2023 |
8127 |
453.84 |
| Jul 13 2023 |
11573 |
449.3 |
| Jul 06 2023 |
8154 |
453.84 |
| Jul 06 2023 |
11611 |
449.3 |
| Jun 29 2023 |
8101 |
453.84 |
| Jun 29 2023 |
11593 |
449.3 |
| Jun 22 2023 |
8078 |
453.84 |
| Jun 22 2023 |
11544 |
449.3 |
| Jun 15 2023 |
8136 |
453.84 |
| Jun 15 2023 |
11586 |
449.3 |
| Jun 08 2023 |
8137 |
453.84 |
| Jun 08 2023 |
11647 |
449.3 |
| Jun 01 2023 |
8029 |
453.84 |
| Jun 01 2023 |
11651 |
449.3 |
| May 25 2023 |
7970 |
453.84 |
| May 25 2023 |
11575 |
449.3 |
| May 18 2023 |
7881 |
453.84 |
| May 18 2023 |
11528 |
449.3 |
| May 11 2023 |
7861 |
453.84 |
| May 11 2023 |
11531 |
449.3 |
| May 04 2023 |
7779 |
453.84 |
| May 04 2023 |
11361 |
449.3 |
| Apr 27 2023 |
7742 |
453.84 |
| Apr 27 2023 |
11237 |
449.3 |
| Apr 20 2023 |
7647 |
453.84 |
| Apr 20 2023 |
11168 |
449.3 |
| Apr 13 2023 |
7609 |
453.84 |
| Apr 13 2023 |
11130 |
449.3 |
| Apr 06 2023 |
7601 |
453.84 |
| Apr 06 2023 |
11042 |
449.3 |
| Mar 30 2023 |
7578 |
453.84 |
| Mar 30 2023 |
10986 |
449.3 |
| Mar 23 2023 |
7506 |
453.84 |
| Mar 23 2023 |
10941 |
449.3 |
| Mar 16 2023 |
7485 |
453.84 |
| Mar 16 2023 |
10884 |
449.3 |
| Mar 09 2023 |
7461 |
453.84 |
| Mar 09 2023 |
10762 |
449.3 |
| Mar 02 2023 |
7419 |
453.84 |
| Mar 02 2023 |
10716 |
449.3 |
| Feb 23 2023 |
7408 |
453.84 |
| Feb 23 2023 |
10722 |
449.3 |
| Feb 16 2023 |
7346 |
453.84 |
| Feb 16 2023 |
10597 |
449.3 |
| Feb 09 2023 |
7325 |
453.84 |
| Feb 09 2023 |
10583 |
449.3 |
| Feb 02 2023 |
7291 |
453.84 |
| Feb 02 2023 |
10562 |
449.3 |
| Jan 26 2023 |
7259 |
453.84 |
| Jan 26 2023 |
10537 |
449.3 |
| Jan 19 2023 |
7242 |
453.84 |
| Jan 19 2023 |
10528 |
449.3 |
| Jan 12 2023 |
7241 |
453.84 |
| Jan 12 2023 |
10526 |
449.3 |
| Jan 05 2023 |
7241 |
453.84 |
| Jan 05 2023 |
10528 |
449.3 |
| Dec 29 2022 |
7241 |
453.84 |
| Dec 29 2022 |
10528 |
449.3 |
| Dec 22 2022 |
7241 |
453.84 |
| Dec 22 2022 |
10528 |
449.3 |
| Dec 15 2022 |
7240 |
453.84 |
| Dec 15 2022 |
10511 |
449.3 |
| Dec 08 2022 |
7234 |
453.84 |
| Dec 08 2022 |
10505 |
449.3 |
| Dec 01 2022 |
7234 |
453.84 |
| Dec 01 2022 |
10505 |
449.3 |
| Nov 24 2022 |
7234 |
453.84 |
| Nov 24 2022 |
10506 |
449.3 |
| Nov 17 2022 |
7227 |
453.84 |
| Nov 17 2022 |
10493 |
449.3 |
| Nov 10 2022 |
7227 |
453.84 |
| Nov 10 2022 |
10494 |
449.3 |
| Nov 03 2022 |
7269 |
456.69 |
| Nov 03 2022 |
10471 |
449.3 |
| Oct 27 2022 |
7248 |
456.69 |
| Oct 27 2022 |
10458 |
449.3 |
| Oct 20 2022 |
7250 |
456.69 |
| Oct 20 2022 |
10470 |
449.3 |
| Oct 13 2022 |
7250 |
456.69 |
| Oct 13 2022 |
10441 |
449.3 |
| Oct 06 2022 |
7256 |
456.69 |
| Oct 06 2022 |
10446 |
449.3 |
| Sep 29 2022 |
7273 |
456.69 |
| Sep 29 2022 |
10451 |
449.3 |
| Sep 22 2022 |
7264 |
456.69 |
| Sep 22 2022 |
10441 |
449.3 |
| Sep 15 2022 |
7263 |
456.69 |
| Sep 15 2022 |
10433 |
449.3 |
| Sep 08 2022 |
8109 |
508.49 |
| Sep 08 2022 |
11795 |
487.77 |
| Sep 01 2022 |
8014 |
508.49 |
| Sep 01 2022 |
11651 |
487.77 |
| Aug 25 2022 |
7934 |
508.49 |
| Aug 25 2022 |
11564 |
487.77 |
| Aug 18 2022 |
7910 |
508.49 |
| Aug 18 2022 |
11496 |
487.77 |
| Aug 11 2022 |
7789 |
508.49 |
| Aug 11 2022 |
11411 |
487.77 |
| Aug 04 2022 |
7772 |
508.49 |
| Aug 04 2022 |
11388 |
487.77 |
| Jul 28 2022 |
7783 |
523.23 |
| Jul 28 2022 |
11672 |
504.42 |
| Jul 21 2022 |
7662 |
523.23 |
| Jul 21 2022 |
11568 |
504.42 |
| Jul 14 2022 |
7643 |
523.23 |
| Jul 14 2022 |
11544 |
504.42 |
| Jul 07 2022 |
7584 |
523.23 |
| Jul 07 2022 |
11452 |
504.42 |
| Jun 30 2022 |
7551 |
523.23 |
| Jun 30 2022 |
11412 |
504.42 |
| Jun 23 2022 |
7506 |
523.23 |
| Jun 23 2022 |
11395 |
504.42 |
| Jun 16 2022 |
7225 |
523.23 |
| Jun 16 2022 |
11169 |
504.42 |
| Jun 09 2022 |
7122 |
523.23 |
| Jun 09 2022 |
11002 |
504.42 |
| Jun 02 2022 |
6868 |
523.23 |
| Jun 02 2022 |
10726 |
504.42 |
| May 26 2022 |
6761 |
523.23 |
| May 26 2022 |
10558 |
504.42 |
| May 19 2022 |
6530 |
523.23 |
| May 19 2022 |
10245 |
504.42 |
| May 12 2022 |
6426 |
523.23 |
| May 12 2022 |
10132 |
504.42 |
| May 05 2022 |
7710 |
532.28 |
| May 05 2022 |
9841 |
504.19 |
| Apr 28 2022 |
7663 |
532.28 |
| Apr 28 2022 |
9636 |
504.19 |
| Apr 21 2022 |
7400 |
532.28 |
| Apr 21 2022 |
9300 |
504.19 |
| Apr 14 2022 |
7345 |
532.28 |
| Apr 14 2022 |
9112 |
504.19 |
| Apr 07 2022 |
7337 |
532.28 |
| Apr 07 2022 |
8968 |
504.19 |
| Mar 31 2022 |
7330 |
532.28 |
| Mar 31 2022 |
8907 |
504.19 |
| Mar 24 2022 |
7251 |
532.28 |
| Mar 24 2022 |
8674 |
504.19 |
| Mar 17 2022 |
7121 |
532.28 |
| Mar 17 2022 |
8609 |
504.19 |
| Mar 10 2022 |
7167 |
532.28 |
| Mar 10 2022 |
8451 |
504.19 |
| Mar 03 2022 |
7353 |
532.28 |
| Mar 03 2022 |
8595 |
504.19 |
| Feb 24 2022 |
7349 |
532.28 |
| Feb 24 2022 |
8541 |
504.19 |
| Feb 17 2022 |
7194 |
532.28 |
| Feb 17 2022 |
8117 |
504.19 |
| Feb 10 2022 |
7256 |
532.28 |
| Feb 10 2022 |
8373 |
504.19 |
| Feb 03 2022 |
7394 |
532.28 |
| Feb 03 2022 |
8513 |
504.19 |
| Jan 27 2022 |
7424 |
532.28 |
| Jan 27 2022 |
8616 |
504.19 |
| Jan 20 2022 |
7445 |
532.28 |
| Jan 20 2022 |
8701 |
504.19 |
| Jan 13 2022 |
7502 |
532.28 |
| Jan 13 2022 |
8760 |
504.19 |
| Jan 06 2022 |
7503 |
532.28 |
| Jan 06 2022 |
8760 |
504.19 |
| Dec 30 2021 |
7509 |
532.28 |
| Dec 30 2021 |
8764 |
504.19 |
| Dec 23 2021 |
7509 |
532.28 |
| Dec 23 2021 |
8764 |
504.19 |
| Dec 16 2021 |
7509 |
532.28 |
| Dec 16 2021 |
8764 |
504.19 |
| Dec 09 2021 |
7509 |
532.28 |
| Dec 09 2021 |
8764 |
504.19 |
| Dec 02 2021 |
7506 |
532.28 |
| Dec 02 2021 |
8767 |
504.19 |
| Nov 25 2021 |
7506 |
532.28 |
| Nov 25 2021 |
8767 |
504.19 |
| Nov 18 2021 |
7507 |
532.28 |
| Nov 18 2021 |
8767 |
504.19 |
| Nov 11 2021 |
7507 |
532.28 |
| Nov 11 2021 |
8767 |
504.19 |
| Nov 04 2021 |
7507 |
532.28 |
| Nov 04 2021 |
8782 |
504.19 |
| Oct 28 2021 |
7507 |
532.28 |
| Oct 28 2021 |
8782 |
504.19 |
| Oct 21 2021 |
7506 |
532.28 |
| Oct 21 2021 |
8781 |
504.19 |
| Oct 14 2021 |
7507 |
532.28 |
| Oct 14 2021 |
8798 |
504.19 |
| Oct 07 2021 |
7513 |
532.28 |
| Oct 07 2021 |
8802 |
504.19 |
| Sep 30 2021 |
7447 |
532.28 |
| Sep 30 2021 |
8759 |
504.19 |
| Sep 23 2021 |
7322 |
532.28 |
| Sep 23 2021 |
8601 |
504.19 |
| Sep 16 2021 |
7300 |
532.28 |
| Sep 16 2021 |
9436 |
532.28 |
| Sep 09 2021 |
7268 |
532.28 |
| Sep 09 2021 |
9502 |
532.28 |
| Sep 02 2021 |
7179 |
532.28 |
| Sep 02 2021 |
9661 |
532.28 |
| Aug 26 2021 |
5072 |
507.68 |
| Aug 26 2021 |
8573 |
507.68 |
| Aug 19 2021 |
4931 |
507.68 |
| Aug 19 2021 |
8536 |
507.68 |
| Aug 12 2021 |
4992 |
507.68 |
| Aug 12 2021 |
8600 |
507.68 |
| Aug 05 2021 |
5038 |
507.68 |
| Aug 05 2021 |
8677 |
507.68 |
| Jul 29 2021 |
5106 |
507.68 |
| Jul 29 2021 |
8749 |
507.68 |
| Jul 22 2021 |
5082 |
508.78 |
| Jul 22 2021 |
8732 |
508.78 |
| Jul 15 2021 |
5176 |
508.78 |
| Jul 15 2021 |
8822 |
508.78 |
| Jul 08 2021 |
5361 |
508.78 |
| Jul 08 2021 |
9021 |
508.78 |
| Jul 01 2021 |
5186 |
489.49 |
| Jul 01 2021 |
8648 |
489.49 |
| Jun 24 2021 |
5116 |
477.54 |
| Jun 24 2021 |
8359 |
477.54 |
| Jun 17 2021 |
4435 |
451.73 |
| Jun 17 2021 |
7281 |
451.73 |
| Jun 10 2021 |
4386 |
451.73 |
| Jun 10 2021 |
7117 |
451.73 |
| Jun 03 2021 |
7110 |
451.73 |
| May 27 2021 |
5302 |
451.73 |
| May 27 2021 |
8218 |
451.73 |
| May 07 2021 |
14431 |
462.66 |
| Aug 21 2020 |
3989 |
458.48 |
| Aug 21 2020 |
6116 |
458.48 |
| Aug 14 2020 |
4136 |
458.48 |
| Aug 14 2020 |
6340 |
458.48 |
| Aug 07 2020 |
4474 |
458.48 |
| Aug 07 2020 |
6808 |
458.48 |
| Jul 31 2020 |
4858 |
458.48 |
| Jul 31 2020 |
7245 |
458.48 |
| Jul 24 2020 |
7059 |
497.44 |
| Jul 24 2020 |
10495 |
497.44 |
| Jul 17 2020 |
7658 |
498.08 |
| Jul 17 2020 |
11022 |
498.08 |
| Jul 10 2020 |
8337 |
498.08 |
| Jul 10 2020 |
11694 |
498.08 |
| Jul 03 2020 |
8456 |
498.08 |
| Jul 03 2020 |
11844 |
498.08 |
| Jun 26 2020 |
8535 |
489.49 |
| Jun 26 2020 |
11748 |
489.49 |
| Jun 19 2020 |
7467 |
467.21 |
| Jun 19 2020 |
10330 |
467.21 |
| Jun 12 2020 |
7740 |
467.21 |
| Jun 12 2020 |
10675 |
467.21 |
| Jun 05 2020 |
8079 |
467.21 |
| Jun 05 2020 |
11017 |
467.21 |
| May 29 2020 |
8395 |
467.21 |
| May 29 2020 |
11360 |
467.21 |
| May 22 2020 |
8726 |
467.21 |
| May 22 2020 |
11721 |
467.21 |
| May 15 2020 |
8922 |
467.21 |
| May 15 2020 |
12109 |
467.21 |
| May 08 2020 |
9145 |
467.21 |
| May 08 2020 |
12400 |
467.21 |
| May 01 2020 |
9613 |
467.21 |
| May 01 2020 |
13000 |
467.21 |
| Apr 24 2020 |
9921 |
467.21 |
| Apr 24 2020 |
13839 |
467.21 |
| Apr 17 2020 |
9978 |
467.21 |
| Apr 17 2020 |
14123 |
467.21 |
| Apr 10 2020 |
10211 |
467.21 |
| Apr 10 2020 |
14458 |
467.21 |
| Apr 03 2020 |
10438 |
467.21 |
| Apr 03 2020 |
14831 |
467.21 |
| Mar 27 2020 |
10655 |
467.21 |
| Mar 27 2020 |
15198 |
467.21 |
| Mar 20 2020 |
10814 |
467.21 |
| Mar 20 2020 |
15417 |
467.21 |
| Mar 13 2020 |
10904 |
467.21 |
| Mar 13 2020 |
15650 |
467.21 |
| Mar 06 2020 |
10980 |
467.21 |
| Mar 06 2020 |
15788 |
467.21 |
| Feb 28 2020 |
10970 |
467.21 |
| Feb 28 2020 |
15814 |
467.21 |
| Feb 21 2020 |
10818 |
467.21 |
| Feb 21 2020 |
15655 |
467.21 |
| Feb 14 2020 |
10870 |
467.21 |
| Feb 14 2020 |
15697 |
467.21 |
| Feb 07 2020 |
10807 |
467.21 |
| Feb 07 2020 |
15591 |
467.21 |
| Jan 31 2020 |
10827 |
467.21 |
| Jan 31 2020 |
15637 |
467.21 |
| Jan 24 2020 |
10848 |
467.21 |
| Jan 24 2020 |
15637 |
467.21 |
| Jan 17 2020 |
10754 |
467.21 |
| Jan 17 2020 |
15554 |
467.21 |
| Jan 10 2020 |
10754 |
467.21 |
| Jan 10 2020 |
15556 |
467.21 |
| Jan 03 2020 |
10764 |
467.21 |
| Jan 03 2020 |
15567 |
467.21 |
| Dec 27 2019 |
10757 |
467.21 |
| Dec 27 2019 |
15561 |
467.21 |
| Dec 20 2019 |
10757 |
467.21 |
| Dec 20 2019 |
15561 |
467.21 |
| Dec 13 2019 |
10758 |
467.21 |
| Dec 13 2019 |
15562 |
467.21 |
| Dec 06 2019 |
10744 |
467.21 |
| Dec 06 2019 |
15544 |
467.21 |
| Nov 29 2019 |
10706 |
467.21 |
| Nov 29 2019 |
15525 |
467.21 |
| Nov 22 2019 |
10706 |
467.21 |
| Nov 22 2019 |
15525 |
467.21 |
| Nov 15 2019 |
10707 |
467.21 |
| Nov 15 2019 |
15530 |
467.21 |
| Nov 08 2019 |
10712 |
467.21 |
| Nov 08 2019 |
15457 |
467.21 |
| Nov 01 2019 |
10709 |
467.21 |
| Nov 01 2019 |
15265 |
467.21 |
| Oct 25 2019 |
10727 |
467.21 |
| Oct 25 2019 |
15282 |
467.21 |
| Oct 18 2019 |
10727 |
467.21 |
| Oct 18 2019 |
15312 |
467.21 |
| Oct 11 2019 |
10728 |
467.21 |
| Oct 11 2019 |
15282 |
467.21 |
| Oct 04 2019 |
10743 |
467.21 |
| Oct 04 2019 |
15264 |
467.21 |
| Sep 27 2019 |
10743 |
467.21 |
| Sep 27 2019 |
15382 |
467.21 |
| Sep 20 2019 |
10750 |
467.21 |
| Sep 20 2019 |
15377 |
467.21 |
| Sep 13 2019 |
10731 |
467.21 |
| Sep 13 2019 |
15392 |
467.21 |
| Sep 06 2019 |
10745 |
467.21 |
| Sep 06 2019 |
15649 |
467.21 |
| Aug 30 2019 |
10850 |
467.21 |
| Aug 30 2019 |
15763 |
467.21 |
| Aug 23 2019 |
11490 |
473.66 |
| Aug 23 2019 |
16805 |
473.66 |
| Aug 16 2019 |
11497 |
473.66 |
| Aug 16 2019 |
16767 |
473.66 |
| Aug 09 2019 |
11542 |
473.66 |
| Aug 09 2019 |
16815 |
473.66 |
| Aug 02 2019 |
11667 |
473.66 |
| Aug 02 2019 |
16939 |
473.66 |
| Jul 26 2019 |
11712 |
473.43 |
| Jul 26 2019 |
17016 |
473.43 |
| Jul 19 2019 |
11762 |
473.43 |
| Jul 19 2019 |
17155 |
473.43 |
| Jul 12 2019 |
11926 |
473.43 |
| Jul 12 2019 |
17283 |
473.43 |
| Jul 05 2019 |
12274 |
473.43 |
| Jul 05 2019 |
17623 |
473.43 |
| Jun 28 2019 |
12431 |
473.43 |
| Jun 28 2019 |
17802 |
473.43 |
| Jun 21 2019 |
12928 |
478.98 |
| Jun 21 2019 |
18462 |
478.98 |
| Jun 14 2019 |
13095 |
478.98 |
| Jun 14 2019 |
18572 |
478.98 |
| Jun 07 2019 |
13289 |
478.98 |
| Jun 07 2019 |
18777 |
478.98 |
| May 31 2019 |
13243 |
478.98 |
| May 31 2019 |
18689 |
478.98 |
| May 24 2019 |
13257 |
478.98 |
| May 24 2019 |
18738 |
478.98 |
| May 17 2019 |
12338 |
469.04 |
| May 17 2019 |
18705 |
478.98 |
| May 10 2019 |
12320 |
469.04 |
| May 10 2019 |
18661 |
478.98 |
| May 03 2019 |
13363 |
479.51 |
| May 03 2019 |
18762 |
479.51 |
| Apr 26 2019 |
13377 |
479.51 |
| Apr 26 2019 |
18378 |
479.51 |
| Apr 19 2019 |
13532 |
479.51 |
| Apr 19 2019 |
18334 |
479.51 |
| Apr 18 2019 |
13551 |
479.51 |
| Apr 12 2019 |
13679 |
479.51 |
| Apr 12 2019 |
18393 |
479.51 |
| Apr 05 2019 |
13406 |
479.51 |
| Apr 05 2019 |
17948 |
479.51 |
| Mar 29 2019 |
13188 |
479.51 |
| Mar 29 2019 |
17736 |
479.51 |
| Mar 22 2019 |
13021 |
479.73 |
| Mar 22 2019 |
17506 |
479.73 |
| Mar 15 2019 |
12967 |
479.73 |
| Mar 15 2019 |
17491 |
479.73 |
| Mar 08 2019 |
12880 |
479.73 |
| Mar 08 2019 |
17251 |
479.73 |
| Mar 01 2019 |
12880 |
479.73 |
| Mar 01 2019 |
17342 |
479.73 |
| Feb 22 2019 |
12901 |
479.73 |
| Feb 22 2019 |
17392 |
479.73 |
| Feb 15 2019 |
12810 |
479.73 |
| Feb 15 2019 |
17226 |
479.73 |
| Feb 08 2019 |
12664 |
479.73 |
| Feb 08 2019 |
17049 |
479.73 |
| Feb 01 2019 |
12693 |
479.73 |
| Feb 01 2019 |
17082 |
479.73 |
| Jan 25 2019 |
12711 |
479.73 |
| Jan 25 2019 |
17133 |
479.73 |
| Jan 18 2019 |
12737 |
479.73 |
| Jan 18 2019 |
17170 |
479.73 |
| Jan 11 2019 |
12715 |
479.73 |
| Jan 11 2019 |
17154 |
479.73 |
| Jan 04 2019 |
12727 |
479.73 |
| Jan 04 2019 |
17161 |
479.73 |
| Dec 28 2018 |
12727 |
479.73 |
| Dec 28 2018 |
17161 |
479.73 |
| Dec 21 2018 |
12727 |
479.73 |
| Dec 21 2018 |
17161 |
479.73 |
| Dec 14 2018 |
12727 |
479.73 |
| Dec 14 2018 |
17161 |
479.73 |
| Dec 07 2018 |
12720 |
479.73 |
| Dec 07 2018 |
17155 |
479.73 |
| Nov 30 2018 |
12720 |
479.73 |
| Nov 30 2018 |
17155 |
479.73 |
| Nov 23 2018 |
12720 |
479.73 |
| Nov 23 2018 |
17155 |
479.73 |
| Nov 16 2018 |
12720 |
479.73 |
| Nov 16 2018 |
17155 |
479.73 |
| Nov 09 2018 |
12720 |
479.73 |
| Nov 09 2018 |
17156 |
479.73 |
| Nov 02 2018 |
12720 |
479.73 |
| Nov 02 2018 |
17123 |
479.73 |
| Oct 26 2018 |
12720 |
479.73 |
| Oct 26 2018 |
17119 |
479.73 |
| Oct 19 2018 |
12720 |
479.73 |
| Oct 19 2018 |
17137 |
479.73 |
| Oct 12 2018 |
12696 |
479.73 |
| Oct 12 2018 |
17070 |
479.73 |
| Oct 05 2018 |
12671 |
479.73 |
| Oct 05 2018 |
17203 |
479.73 |
| Sep 28 2018 |
12685 |
479.73 |
| Sep 28 2018 |
16787 |
479.73 |
| Sep 21 2018 |
12660 |
479.73 |
| Sep 21 2018 |
16768 |
479.73 |
| Sep 14 2018 |
12721 |
479.73 |
| Sep 14 2018 |
16816 |
479.73 |
| Sep 07 2018 |
12829 |
479.73 |
| Sep 07 2018 |
17134 |
479.73 |
| Aug 31 2018 |
12926 |
479.73 |
| Aug 31 2018 |
17226 |
479.73 |
| Aug 24 2018 |
12815 |
479.73 |
| Aug 24 2018 |
17187 |
479.73 |
| Aug 17 2018 |
13024 |
479.73 |
| Aug 17 2018 |
17389 |
479.73 |
| Aug 10 2018 |
13027 |
479.73 |
| Aug 10 2018 |
17510 |
479.73 |
| Aug 03 2018 |
14093 |
489.96 |
| Aug 03 2018 |
18865 |
489.96 |
| Jul 27 2018 |
14110 |
489.96 |
| Jul 27 2018 |
18920 |
489.96 |
| Jul 20 2018 |
14325 |
489.96 |
| Jul 20 2018 |
19165 |
489.96 |
| Jul 13 2018 |
14122 |
489.96 |
| Jul 13 2018 |
18980 |
489.96 |
| Jul 06 2018 |
14094 |
489.96 |
| Jul 06 2018 |
18752 |
489.96 |
| Jun 29 2018 |
14095 |
489.96 |
| Jun 29 2018 |
18770 |
489.96 |
| Jun 22 2018 |
14401 |
489.96 |
| Jun 22 2018 |
19076 |
489.96 |
| Jun 15 2018 |
14347 |
489.96 |
| Jun 15 2018 |
19152 |
489.96 |
| Jun 08 2018 |
13080 |
474.89 |
| Jun 08 2018 |
18724 |
484.67 |
| Jun 01 2018 |
13200 |
474.89 |
| Jun 01 2018 |
19076 |
484.67 |
| May 25 2018 |
11569 |
457.09 |
| May 25 2018 |
15812 |
457.09 |
| May 18 2018 |
11441 |
455.44 |
| May 18 2018 |
15634 |
455.44 |
| May 11 2018 |
11398 |
455.44 |
| May 11 2018 |
15756 |
455.44 |
| May 04 2018 |
10755 |
447.1 |
| May 04 2018 |
14772 |
447.1 |
| Apr 27 2018 |
10752 |
447.1 |
| Apr 27 2018 |
14706 |
447.1 |
| Apr 20 2018 |
10851 |
447.1 |
| Apr 20 2018 |
14783 |
447.1 |
| Apr 13 2018 |
10824 |
447.1 |
| Apr 13 2018 |
14733 |
447.1 |
| Apr 06 2018 |
10745 |
447.1 |
| Apr 06 2018 |
14786 |
447.1 |
| Mar 30 2018 |
10845 |
447.1 |
| Mar 30 2018 |
15004 |
447.1 |
| Mar 23 2018 |
10860 |
447.1 |
| Mar 23 2018 |
15119 |
447.1 |
| Mar 16 2018 |
10880 |
447.1 |
| Mar 16 2018 |
15086 |
447.1 |
| Mar 09 2018 |
10778 |
447.1 |
| Mar 09 2018 |
15065 |
447.1 |
| Mar 02 2018 |
10877 |
447.1 |
| Mar 02 2018 |
15287 |
447.1 |
| Feb 23 2018 |
10985 |
447.1 |
| Feb 23 2018 |
15394 |
447.1 |
| Feb 16 2018 |
10976 |
447.1 |
| Feb 16 2018 |
15399 |
447.1 |
| Feb 09 2018 |
10999 |
447.1 |
| Feb 09 2018 |
15289 |
447.1 |
| Feb 02 2018 |
10960 |
447.1 |
| Feb 02 2018 |
15230 |
447.1 |
| Jan 26 2018 |
10980 |
447.1 |
| Jan 26 2018 |
15261 |
447.1 |
| Jan 19 2018 |
10980 |
447.1 |
| Jan 19 2018 |
15273 |
447.1 |
| Jan 12 2018 |
10972 |
447.1 |
| Jan 12 2018 |
15277 |
447.1 |
| Jan 05 2018 |
11005 |
447.1 |
| Jan 05 2018 |
15299 |
447.1 |
| Dec 29 2017 |
11005 |
447.1 |
| Dec 29 2017 |
15299 |
447.1 |
| Dec 22 2017 |
11007 |
447.1 |
| Dec 22 2017 |
15301 |
447.1 |
| Dec 15 2017 |
10994 |
447.1 |
| Dec 15 2017 |
15298 |
447.1 |
| Dec 08 2017 |
10994 |
447.1 |
| Dec 08 2017 |
15298 |
447.1 |
| Dec 01 2017 |
10994 |
447.1 |
| Dec 01 2017 |
15298 |
447.1 |
| Nov 24 2017 |
10994 |
447.1 |
| Nov 24 2017 |
15298 |
447.1 |
| Nov 17 2017 |
10994 |
447.1 |
| Nov 17 2017 |
15298 |
447.1 |
| Nov 10 2017 |
10994 |
447.1 |
| Nov 10 2017 |
15304 |
447.1 |
| Nov 03 2017 |
10995 |
447.1 |
| Nov 03 2017 |
15305 |
447.1 |
| Oct 27 2017 |
10995 |
447.1 |
| Oct 27 2017 |
15342 |
447.1 |
| Oct 20 2017 |
11008 |
447.1 |
| Oct 20 2017 |
15292 |
447.1 |
| Oct 13 2017 |
11008 |
447.1 |
| Oct 13 2017 |
15315 |
447.1 |
| Oct 06 2017 |
10998 |
447.1 |
| Oct 06 2017 |
15311 |
447.1 |
| Sep 29 2017 |
11012 |
447.1 |
| Sep 29 2017 |
15227 |
447.1 |
| Sep 22 2017 |
11008 |
447.1 |
| Sep 22 2017 |
15365 |
447.1 |
| Sep 15 2017 |
11083 |
447.1 |
| Sep 15 2017 |
15441 |
447.1 |
| Sep 08 2017 |
10550 |
441.3 |
| Sep 08 2017 |
15556 |
447.1 |
| Sep 01 2017 |
10708 |
441.3 |
| Sep 01 2017 |
15610 |
447.1 |
| Aug 25 2017 |
10718 |
441.3 |
| Aug 25 2017 |
15969 |
447.1 |
| Aug 18 2017 |
10772 |
441.3 |
| Aug 18 2017 |
16073 |
447.1 |
| Aug 11 2017 |
10744 |
441.3 |
| Aug 11 2017 |
16110 |
447.1 |
| Aug 04 2017 |
12161 |
453.86 |
| Aug 04 2017 |
17234 |
453.86 |
| Jul 28 2017 |
12208 |
453.86 |
| Jul 28 2017 |
17369 |
453.86 |
| Jul 21 2017 |
12273 |
453.86 |
| Jul 21 2017 |
17478 |
453.86 |
| Jul 14 2017 |
12371 |
453.86 |
| Jul 14 2017 |
17550 |
453.86 |
| Jul 07 2017 |
12455 |
453.86 |
| Jul 07 2017 |
17612 |
453.86 |
| Jun 30 2017 |
12518 |
453.86 |
| Jun 30 2017 |
17658 |
453.86 |
| Jun 23 2017 |
15463 |
473.1 |
| Jun 23 2017 |
20415 |
473.1 |
| Jun 16 2017 |
9009 |
522.15 |
| Jun 16 2017 |
16959 |
487.63 |
| Jun 16 2017 |
22306 |
487.63 |
| Jun 09 2017 |
8999 |
522.15 |
| Jun 09 2017 |
17051 |
487.63 |
| Jun 09 2017 |
22192 |
487.63 |
| Jun 02 2017 |
8997 |
522.15 |
| Jun 02 2017 |
17082 |
487.63 |
| Jun 02 2017 |
22476 |
487.63 |
| May 26 2017 |
8905 |
522.15 |
| May 26 2017 |
17240 |
487.63 |
| May 26 2017 |
22571 |
487.63 |
| May 19 2017 |
9242 |
522.15 |
| May 19 2017 |
17281 |
487.63 |
| May 19 2017 |
22877 |
487.63 |
| May 12 2017 |
9370 |
522.15 |
| May 12 2017 |
17452 |
487.63 |
| May 12 2017 |
23021 |
487.63 |
| May 05 2017 |
9578 |
522.15 |
| May 05 2017 |
18847 |
502.54 |
| May 05 2017 |
24960 |
502.54 |
| Apr 28 2017 |
9600 |
522.15 |
| Apr 28 2017 |
18580 |
502.54 |
| Apr 28 2017 |
24677 |
502.54 |
| Apr 21 2017 |
9748 |
522.15 |
| Apr 21 2017 |
23484 |
570.08 |
| Apr 21 2017 |
18838 |
502.54 |
| Apr 21 2017 |
24918 |
502.54 |
| Apr 14 2017 |
9949 |
522.15 |
| Apr 14 2017 |
23768 |
570.08 |
| Apr 14 2017 |
18866 |
502.54 |
| Apr 14 2017 |
24919 |
502.54 |
| Apr 07 2017 |
9979 |
522.15 |
| Apr 07 2017 |
24257 |
587.45 |
| Apr 07 2017 |
18979 |
502.54 |
| Apr 07 2017 |
24608 |
502.54 |
| Mar 31 2017 |
10373 |
522.15 |
| Mar 31 2017 |
24263 |
587.45 |
| Mar 31 2017 |
19413 |
503.45 |
| Mar 31 2017 |
24908 |
503.45 |
| Mar 24 2017 |
10101 |
522.15 |
| Mar 24 2017 |
23778 |
587.45 |
| Mar 24 2017 |
19185 |
503.45 |
| Mar 24 2017 |
24487 |
503.45 |
| Mar 17 2017 |
10270 |
522.15 |
| Mar 17 2017 |
24138 |
587.45 |
| Mar 17 2017 |
19286 |
503.45 |
| Mar 17 2017 |
24678 |
503.45 |
| Mar 10 2017 |
10108 |
522.15 |
| Mar 10 2017 |
24117 |
587.45 |
| Mar 10 2017 |
19401 |
503.45 |
| Mar 10 2017 |
24735 |
503.45 |
| Mar 03 2017 |
10182 |
522.15 |
| Mar 03 2017 |
23856 |
587.45 |
| Mar 03 2017 |
19302 |
503.45 |
| Mar 03 2017 |
24624 |
503.45 |
| Feb 24 2017 |
10310 |
522.15 |
| Feb 24 2017 |
24085 |
587.45 |
| Feb 24 2017 |
19191 |
503.45 |
| Feb 24 2017 |
24651 |
503.45 |
| Feb 17 2017 |
10193 |
522.15 |
| Feb 17 2017 |
23992 |
587.45 |
| Feb 17 2017 |
18930 |
503.45 |
| Feb 17 2017 |
24598 |
503.45 |
| Feb 10 2017 |
10364 |
522.15 |
| Feb 10 2017 |
24311 |
587.45 |
| Feb 10 2017 |
18966 |
503.45 |
| Feb 10 2017 |
24710 |
503.45 |
| Feb 03 2017 |
10316 |
522.15 |
| Feb 03 2017 |
24258 |
587.45 |
| Feb 03 2017 |
18974 |
503.45 |
| Feb 03 2017 |
24659 |
503.45 |
| Jan 27 2017 |
10298 |
522.15 |
| Jan 27 2017 |
24242 |
587.45 |
| Jan 27 2017 |
19004 |
503.45 |
| Jan 27 2017 |
24661 |
503.45 |
| Jan 20 2017 |
10322 |
522.15 |
| Jan 20 2017 |
24197 |
587.45 |
| Jan 20 2017 |
18980 |
503.45 |
| Jan 20 2017 |
24607 |
503.45 |
| Jan 13 2017 |
10322 |
522.15 |
| Jan 13 2017 |
24167 |
587.45 |
| Jan 13 2017 |
18989 |
503.45 |
| Jan 13 2017 |
24574 |
503.45 |
| Jan 06 2017 |
10322 |
522.15 |
| Jan 06 2017 |
24167 |
587.45 |
| Jan 06 2017 |
18992 |
503.45 |
| Jan 06 2017 |
24574 |
503.45 |
| Dec 30 2016 |
10314 |
522.15 |
| Dec 30 2016 |
24168 |
587.45 |
| Dec 30 2016 |
19003 |
503.45 |
| Dec 30 2016 |
24586 |
503.45 |
| Dec 23 2016 |
10314 |
522.15 |
| Dec 23 2016 |
24168 |
587.45 |
| Dec 23 2016 |
19003 |
503.45 |
| Dec 23 2016 |
24586 |
503.45 |
| Dec 16 2016 |
10314 |
522.15 |
| Dec 16 2016 |
24168 |
587.45 |
| Dec 16 2016 |
18995 |
503.45 |
| Dec 16 2016 |
24582 |
503.45 |
| Dec 09 2016 |
10320 |
522.15 |
| Dec 09 2016 |
24159 |
587.45 |
| Dec 09 2016 |
18999 |
503.45 |
| Dec 09 2016 |
24585 |
503.45 |
| Dec 02 2016 |
10320 |
522.15 |
| Dec 02 2016 |
24159 |
587.45 |
| Dec 02 2016 |
18999 |
503.45 |
| Dec 02 2016 |
24585 |
503.45 |
| Nov 25 2016 |
10309 |
522.15 |
| Nov 25 2016 |
24159 |
587.45 |
| Nov 25 2016 |
18995 |
503.45 |
| Nov 25 2016 |
24582 |
503.45 |
| Nov 18 2016 |
10309 |
522.15 |
| Nov 18 2016 |
24159 |
587.45 |
| Nov 18 2016 |
18995 |
503.45 |
| Nov 18 2016 |
24582 |
503.45 |
| Nov 11 2016 |
10309 |
522.15 |
| Nov 11 2016 |
24112 |
587.45 |
| Nov 11 2016 |
18995 |
503.45 |
| Nov 11 2016 |
24560 |
503.45 |
| Nov 04 2016 |
10309 |
522.15 |
| Nov 04 2016 |
24112 |
587.45 |
| Nov 04 2016 |
18995 |
503.45 |
| Nov 04 2016 |
24560 |
503.45 |
| Oct 28 2016 |
10292 |
522.15 |
| Oct 28 2016 |
24121 |
587.45 |
| Oct 28 2016 |
18996 |
503.45 |
| Oct 28 2016 |
24574 |
503.45 |
| Oct 21 2016 |
10292 |
522.15 |
| Oct 21 2016 |
24150 |
587.45 |
| Oct 21 2016 |
18996 |
503.45 |
| Oct 21 2016 |
24590 |
503.45 |
| Oct 14 2016 |
10311 |
522.15 |
| Oct 14 2016 |
24170 |
587.45 |
| Oct 14 2016 |
18932 |
503.45 |
| Oct 14 2016 |
24559 |
503.45 |
| Oct 07 2016 |
10309 |
522.15 |
| Oct 07 2016 |
24216 |
587.45 |
| Oct 07 2016 |
18957 |
503.45 |
| Oct 07 2016 |
24585 |
503.45 |
| Sep 30 2016 |
10358 |
522.15 |
| Sep 30 2016 |
24236 |
587.45 |
| Sep 30 2016 |
19015 |
503.45 |
| Sep 30 2016 |
24621 |
503.45 |
| Sep 23 2016 |
10325 |
522.15 |
| Sep 23 2016 |
23903 |
587.45 |
| Sep 23 2016 |
19045 |
503.45 |
| Sep 23 2016 |
24456 |
503.45 |
| Sep 16 2016 |
10328 |
522.15 |
| Sep 16 2016 |
23793 |
587.45 |
| Sep 16 2016 |
19157 |
503.45 |
| Sep 16 2016 |
24479 |
503.45 |
| Sep 09 2016 |
10447 |
522.15 |
| Sep 09 2016 |
23923 |
587.45 |
| Sep 09 2016 |
19237 |
503.45 |
| Sep 09 2016 |
24543 |
503.45 |
| Sep 02 2016 |
10631 |
522.15 |
| Sep 02 2016 |
23971 |
587.45 |
| Sep 02 2016 |
19411 |
503.45 |
| Sep 02 2016 |
24691 |
503.45 |
| Aug 26 2016 |
10354 |
522.15 |
| Aug 26 2016 |
23780 |
587.45 |
| Aug 26 2016 |
19474 |
503.45 |
| Aug 26 2016 |
24506 |
503.45 |
| Aug 19 2016 |
10545 |
522.15 |
| Aug 19 2016 |
23794 |
587.45 |
| Aug 19 2016 |
19521 |
503.45 |
| Aug 19 2016 |
24526 |
503.45 |
| Aug 12 2016 |
10918 |
522.15 |
| Aug 12 2016 |
23864 |
587.45 |
| Aug 12 2016 |
19786 |
503.45 |
| Aug 12 2016 |
26564 |
503.08 |
| Aug 05 2016 |
11009 |
522.15 |
| Aug 05 2016 |
23927 |
587.45 |
| Aug 05 2016 |
19934 |
506.65 |
| Aug 05 2016 |
26885 |
504.54 |
| Jul 29 2016 |
11111 |
522.15 |
| Jul 29 2016 |
23253 |
573.89 |
| Jul 29 2016 |
19986 |
506.65 |
| Jul 29 2016 |
27089 |
504.54 |
| Jul 22 2016 |
23395 |
573.89 |
| Jul 22 2016 |
20525 |
509.91 |
| Jul 22 2016 |
28008 |
509.91 |
| Jun 22 2016 |
23763 |
573.89 |
| Jun 22 2016 |
21976 |
525.47 |
| Jun 22 2016 |
30899 |
525.47 |
| Jun 15 2016 |
24110 |
573.89 |
| Jun 15 2016 |
22035 |
525.47 |
| Jun 15 2016 |
31227 |
525.47 |
| Jun 08 2016 |
24231 |
573.89 |
| Jun 08 2016 |
22188 |
525.47 |
| Jun 08 2016 |
31373 |
525.47 |
| Jun 01 2016 |
24329 |
573.89 |
| Jun 01 2016 |
22254 |
525.47 |
| Jun 01 2016 |
31690 |
525.47 |
| May 25 2016 |
24260 |
573.89 |
| May 25 2016 |
22134 |
525.47 |
| May 25 2016 |
31482 |
525.47 |
| May 18 2016 |
24367 |
573.89 |
| May 18 2016 |
22319 |
525.47 |
| May 18 2016 |
31749 |
525.47 |
| May 11 2016 |
24435 |
573.89 |
| May 11 2016 |
22208 |
525.47 |
| May 11 2016 |
31757 |
525.47 |
| May 04 2016 |
24295 |
573.89 |
| May 04 2016 |
23190 |
541.04 |
| May 04 2016 |
33436 |
542.19 |
| Apr 27 2016 |
23778 |
558.43 |
| Apr 27 2016 |
23635 |
541.04 |
| Apr 27 2016 |
33944 |
542.19 |
| Apr 20 2016 |
22885 |
546.78 |
| Apr 20 2016 |
23644 |
541.04 |
| Apr 20 2016 |
33853 |
542.19 |
| Apr 13 2016 |
23460 |
546.78 |
| Apr 13 2016 |
24065 |
550.87 |
| Apr 13 2016 |
34525 |
549.5 |
| Apr 06 2016 |
24053 |
546.78 |
| Apr 06 2016 |
24252 |
550.87 |
| Apr 06 2016 |
34952 |
549.5 |
| Mar 30 2016 |
23857 |
546.78 |
| Mar 30 2016 |
24116 |
550.87 |
| Mar 30 2016 |
34747 |
549.5 |
| Mar 23 2016 |
24187 |
546.78 |
| Mar 23 2016 |
24028 |
550.87 |
| Mar 23 2016 |
34820 |
549.5 |
| Mar 16 2016 |
24405 |
546.78 |
| Mar 16 2016 |
24040 |
550.87 |
| Mar 16 2016 |
34911 |
549.5 |
| Mar 09 2016 |
24513 |
546.78 |
| Mar 09 2016 |
23894 |
550.87 |
| Mar 09 2016 |
34968 |
549.5 |
| Mar 02 2016 |
24084 |
546.78 |
| Mar 02 2016 |
23811 |
550.87 |
| Mar 02 2016 |
34564 |
549.5 |
| Feb 24 2016 |
24001 |
546.78 |
| Feb 24 2016 |
23699 |
550.87 |
| Feb 24 2016 |
34369 |
549.5 |
| Feb 17 2016 |
24298 |
546.78 |
| Feb 17 2016 |
23834 |
550.87 |
| Feb 17 2016 |
34713 |
549.5 |
| Feb 10 2016 |
24107 |
546.78 |
| Feb 10 2016 |
23724 |
550.87 |
| Feb 10 2016 |
34518 |
549.5 |
| Feb 03 2016 |
24059 |
546.78 |
| Feb 03 2016 |
23714 |
550.87 |
| Feb 03 2016 |
34477 |
549.5 |
| Jan 27 2016 |
24099 |
546.78 |
| Jan 27 2016 |
23614 |
550.87 |
| Jan 27 2016 |
34397 |
549.5 |
| Jan 20 2016 |
24098 |
546.78 |
| Jan 20 2016 |
23674 |
550.87 |
| Jan 20 2016 |
34410 |
549.5 |
| Jan 13 2016 |
24130 |
546.78 |
| Jan 13 2016 |
23721 |
550.87 |
| Jan 13 2016 |
34470 |
549.5 |
| Jan 06 2016 |
24130 |
546.78 |
| Jan 06 2016 |
23737 |
550.87 |
| Jan 06 2016 |
34483 |
549.5 |
| Dec 30 2015 |
24130 |
546.78 |
| Dec 30 2015 |
23722 |
550.87 |
| Dec 30 2015 |
34460 |
549.5 |
| Dec 23 2015 |
24123 |
546.78 |
| Dec 23 2015 |
23721 |
550.87 |
| Dec 23 2015 |
34456 |
549.5 |
| Dec 16 2015 |
24124 |
546.78 |
| Dec 16 2015 |
23721 |
550.87 |
| Dec 16 2015 |
34457 |
549.5 |
| Dec 09 2015 |
24125 |
546.78 |
| Dec 09 2015 |
23731 |
550.87 |
| Dec 09 2015 |
34463 |
549.5 |
| Dec 02 2015 |
24126 |
546.78 |
| Dec 02 2015 |
23733 |
550.87 |
| Dec 02 2015 |
34465 |
549.5 |
| Nov 25 2015 |
24126 |
546.78 |
| Nov 25 2015 |
23733 |
550.87 |
| Nov 25 2015 |
34467 |
549.5 |
| Nov 18 2015 |
24125 |
546.78 |
| Nov 18 2015 |
23733 |
550.87 |
| Nov 18 2015 |
34466 |
549.5 |
| Nov 11 2015 |
24090 |
546.78 |
| Nov 11 2015 |
23733 |
550.87 |
| Nov 11 2015 |
34444 |
549.5 |
| Nov 04 2015 |
24090 |
546.78 |
| Nov 04 2015 |
23733 |
550.87 |
| Nov 04 2015 |
34444 |
549.5 |
| Oct 28 2015 |
24093 |
546.78 |
| Oct 28 2015 |
23696 |
550.87 |
| Oct 28 2015 |
34391 |
549.5 |
| Oct 21 2015 |
24002 |
546.78 |
| Oct 21 2015 |
23731 |
550.87 |
| Oct 21 2015 |
34362 |
549.5 |
| Oct 14 2015 |
23985 |
546.78 |
| Oct 14 2015 |
23670 |
550.87 |
| Oct 14 2015 |
34287 |
549.5 |
| Oct 07 2015 |
24028 |
546.78 |
| Oct 07 2015 |
23591 |
550.87 |
| Oct 07 2015 |
34282 |
549.5 |
| Sep 30 2015 |
24048 |
546.78 |
| Sep 30 2015 |
23586 |
550.87 |
| Sep 30 2015 |
34305 |
549.5 |
| Sep 23 2015 |
24165 |
546.78 |
| Sep 23 2015 |
23559 |
550.87 |
| Sep 23 2015 |
34321 |
549.5 |
| Sep 16 2015 |
23921 |
546.78 |
| Sep 16 2015 |
23528 |
550.87 |
| Sep 16 2015 |
34141 |
549.5 |
| Sep 09 2015 |
23864 |
546.78 |
| Sep 09 2015 |
23472 |
550.87 |
| Sep 09 2015 |
34072 |
549.5 |
| Sep 02 2015 |
23993 |
546.78 |
| Sep 02 2015 |
23227 |
550.87 |
| Sep 02 2015 |
34020 |
549.5 |
| Aug 26 2015 |
24190 |
546.78 |
| Aug 26 2015 |
24340 |
569.01 |
| Aug 26 2015 |
34939 |
557.89 |
| Aug 19 2015 |
24426 |
546.78 |
| Aug 19 2015 |
24430 |
569.01 |
| Aug 19 2015 |
35215 |
557.89 |
| Aug 12 2015 |
24400 |
546.78 |
| Aug 12 2015 |
24563 |
569.01 |
| Aug 12 2015 |
35359 |
557.89 |
| Aug 05 2015 |
24478 |
546.78 |
| Aug 05 2015 |
24445 |
569.01 |
| Aug 05 2015 |
35292 |
557.89 |
