| Jul 27 2023 |
12 |
133.06 |
| Jul 27 2023 |
25 |
133.06 |
| Jul 20 2023 |
1052 |
307.76 |
| Jul 20 2023 |
1461 |
260.53 |
| Jul 20 2023 |
2082 |
269.98 |
| Jul 13 2023 |
1057 |
307.76 |
| Jul 13 2023 |
1316 |
254.62 |
| Jul 13 2023 |
1637 |
254.62 |
| Jul 06 2023 |
1060 |
307.76 |
| Jul 06 2023 |
1333 |
254.62 |
| Jul 06 2023 |
1656 |
254.62 |
| Jun 29 2023 |
1065 |
307.76 |
| Jun 29 2023 |
969 |
239.05 |
| Jun 29 2023 |
1247 |
239.05 |
| Jun 22 2023 |
1062 |
307.76 |
| Jun 22 2023 |
494 |
210.48 |
| Jun 22 2023 |
1257 |
239.05 |
| Jun 15 2023 |
1029 |
307.76 |
| Jun 15 2023 |
508 |
210.48 |
| Jun 15 2023 |
1305 |
239.05 |
| Jun 08 2023 |
1040 |
307.76 |
| Jun 08 2023 |
549 |
210.48 |
| Jun 08 2023 |
1334 |
239.05 |
| Jun 01 2023 |
1017 |
307.76 |
| Jun 01 2023 |
561 |
210.48 |
| Jun 01 2023 |
1344 |
239.05 |
| May 25 2023 |
1035 |
307.76 |
| May 25 2023 |
577 |
210.48 |
| May 25 2023 |
1364 |
239.05 |
| May 18 2023 |
1014 |
307.76 |
| May 18 2023 |
583 |
210.48 |
| May 18 2023 |
1382 |
239.05 |
| May 11 2023 |
1024 |
307.76 |
| May 11 2023 |
594 |
210.48 |
| May 11 2023 |
1376 |
239.05 |
| May 04 2023 |
997 |
307.76 |
| May 04 2023 |
595 |
210.48 |
| May 04 2023 |
1365 |
239.05 |
| Apr 27 2023 |
1209 |
318.86 |
| Apr 27 2023 |
601 |
210.48 |
| Apr 27 2023 |
1367 |
239.05 |
| Apr 20 2023 |
1362 |
297.47 |
| Apr 20 2023 |
605 |
210.48 |
| Apr 20 2023 |
1378 |
239.05 |
| Apr 13 2023 |
1738 |
316.43 |
| Apr 13 2023 |
601 |
210.48 |
| Apr 13 2023 |
1386 |
239.05 |
| Apr 06 2023 |
1733 |
316.43 |
| Apr 06 2023 |
605 |
210.48 |
| Apr 06 2023 |
1396 |
239.05 |
| Mar 30 2023 |
1711 |
316.43 |
| Mar 30 2023 |
607 |
210.48 |
| Mar 30 2023 |
1408 |
239.05 |
| Mar 23 2023 |
1708 |
316.43 |
| Mar 23 2023 |
614 |
210.48 |
| Mar 23 2023 |
1425 |
239.05 |
| Mar 16 2023 |
1693 |
316.43 |
| Mar 16 2023 |
617 |
210.48 |
| Mar 16 2023 |
1432 |
239.05 |
| Mar 09 2023 |
1645 |
316.43 |
| Mar 09 2023 |
618 |
210.48 |
| Mar 09 2023 |
1424 |
239.05 |
| Mar 02 2023 |
1634 |
316.43 |
| Mar 02 2023 |
622 |
210.48 |
| Mar 02 2023 |
1425 |
239.05 |
| Feb 23 2023 |
2376 |
348.68 |
| Feb 23 2023 |
624 |
210.48 |
| Feb 23 2023 |
1424 |
239.05 |
| Feb 16 2023 |
2314 |
348.68 |
| Feb 16 2023 |
622 |
210.48 |
| Feb 16 2023 |
1412 |
239.05 |
| Feb 09 2023 |
2314 |
348.68 |
| Feb 09 2023 |
623 |
210.48 |
| Feb 09 2023 |
1411 |
239.05 |
| Feb 02 2023 |
1779 |
325.36 |
| Feb 02 2023 |
626 |
210.48 |
| Feb 02 2023 |
1415 |
239.05 |
| Jan 26 2023 |
1779 |
325.36 |
| Jan 26 2023 |
626 |
210.48 |
| Jan 26 2023 |
1413 |
239.05 |
| Jan 19 2023 |
1779 |
325.36 |
| Jan 19 2023 |
626 |
210.48 |
| Jan 19 2023 |
1413 |
239.05 |
| Jan 12 2023 |
1779 |
325.36 |
| Jan 12 2023 |
627 |
210.48 |
| Jan 12 2023 |
1415 |
239.05 |
| Jan 05 2023 |
1779 |
325.36 |
| Jan 05 2023 |
627 |
210.48 |
| Jan 05 2023 |
1415 |
239.05 |
| Dec 29 2022 |
1779 |
325.36 |
| Dec 29 2022 |
627 |
210.48 |
| Dec 29 2022 |
1415 |
239.05 |
| Dec 22 2022 |
1779 |
325.36 |
| Dec 22 2022 |
627 |
210.48 |
| Dec 22 2022 |
1415 |
239.05 |
| Dec 15 2022 |
1777 |
325.36 |
| Dec 15 2022 |
627 |
210.48 |
| Dec 15 2022 |
1416 |
239.05 |
| Dec 08 2022 |
1777 |
325.36 |
| Dec 08 2022 |
628 |
210.48 |
| Dec 08 2022 |
1416 |
239.05 |
| Dec 01 2022 |
1777 |
325.36 |
| Dec 01 2022 |
628 |
210.48 |
| Dec 01 2022 |
1416 |
239.05 |
| Nov 24 2022 |
1777 |
325.36 |
| Nov 24 2022 |
628 |
210.48 |
| Nov 24 2022 |
1416 |
239.05 |
| Nov 17 2022 |
1776 |
325.36 |
| Nov 17 2022 |
628 |
210.48 |
| Nov 17 2022 |
1422 |
239.05 |
| Nov 10 2022 |
1777 |
325.36 |
| Nov 10 2022 |
628 |
210.48 |
| Nov 10 2022 |
1423 |
239.05 |
| Nov 03 2022 |
1778 |
325.36 |
| Nov 03 2022 |
626 |
210.48 |
| Nov 03 2022 |
1420 |
239.05 |
| Oct 27 2022 |
1778 |
325.36 |
| Oct 27 2022 |
629 |
210.48 |
| Oct 27 2022 |
1421 |
239.05 |
| Oct 20 2022 |
1780 |
325.36 |
| Oct 20 2022 |
629 |
210.48 |
| Oct 20 2022 |
1420 |
239.05 |
| Oct 13 2022 |
1778 |
325.36 |
| Oct 13 2022 |
629 |
210.48 |
| Oct 13 2022 |
1420 |
239.05 |
| Oct 06 2022 |
1777 |
325.36 |
| Oct 06 2022 |
632 |
210.48 |
| Oct 06 2022 |
1421 |
239.05 |
| Sep 29 2022 |
1773 |
325.36 |
| Sep 29 2022 |
632 |
210.48 |
| Sep 29 2022 |
1422 |
239.05 |
| Sep 22 2022 |
1770 |
325.36 |
| Sep 22 2022 |
629 |
210.48 |
| Sep 22 2022 |
1425 |
239.05 |
| Sep 15 2022 |
1770 |
325.36 |
| Sep 15 2022 |
630 |
210.48 |
| Sep 15 2022 |
1426 |
239.05 |
| Sep 08 2022 |
1768 |
325.36 |
| Sep 08 2022 |
632 |
210.48 |
| Sep 08 2022 |
1429 |
239.05 |
| Sep 01 2022 |
1750 |
325.36 |
| Sep 01 2022 |
644 |
210.48 |
| Sep 01 2022 |
1392 |
239.05 |
| Aug 25 2022 |
1742 |
325.36 |
| Aug 25 2022 |
644 |
210.48 |
| Aug 25 2022 |
1397 |
239.05 |
| Aug 18 2022 |
1709 |
325.36 |
| Aug 18 2022 |
645 |
210.48 |
| Aug 18 2022 |
1392 |
239.05 |
| Aug 11 2022 |
1699 |
325.36 |
| Aug 11 2022 |
648 |
210.48 |
| Aug 11 2022 |
1394 |
239.05 |
| Aug 04 2022 |
1689 |
325.36 |
| Aug 04 2022 |
649 |
210.48 |
| Aug 04 2022 |
1391 |
239.05 |
| Jul 28 2022 |
1663 |
325.36 |
| Jul 28 2022 |
660 |
210.48 |
| Jul 28 2022 |
1387 |
239.05 |
| Jul 21 2022 |
1561 |
320.57 |
| Jul 21 2022 |
671 |
210.48 |
| Jul 21 2022 |
1382 |
239.05 |
| Jul 14 2022 |
1556 |
320.57 |
| Jul 14 2022 |
670 |
210.48 |
| Jul 14 2022 |
1387 |
239.05 |
| Jul 07 2022 |
1529 |
320.57 |
| Jul 07 2022 |
671 |
210.48 |
| Jul 07 2022 |
1388 |
239.05 |
| Jun 30 2022 |
1511 |
320.57 |
| Jun 30 2022 |
670 |
210.48 |
| Jun 30 2022 |
1392 |
239.05 |
| Jun 23 2022 |
1506 |
320.57 |
| Jun 23 2022 |
676 |
210.48 |
| Jun 23 2022 |
1399 |
239.05 |
| Jun 16 2022 |
1480 |
320.57 |
| Jun 16 2022 |
687 |
210.48 |
| Jun 16 2022 |
1393 |
239.05 |
| Jun 09 2022 |
1466 |
320.57 |
| Jun 09 2022 |
686 |
210.48 |
| Jun 09 2022 |
1365 |
239.05 |
| Jun 02 2022 |
1430 |
320.57 |
| Jun 02 2022 |
680 |
210.48 |
| Jun 02 2022 |
1348 |
239.05 |
| May 26 2022 |
1403 |
320.57 |
| May 26 2022 |
679 |
210.48 |
| May 26 2022 |
1306 |
239.05 |
| May 19 2022 |
1355 |
320.57 |
| May 19 2022 |
669 |
210.48 |
| May 19 2022 |
1293 |
239.05 |
| May 12 2022 |
1351 |
320.57 |
| May 12 2022 |
673 |
210.48 |
| May 12 2022 |
1289 |
239.05 |
| May 05 2022 |
1303 |
320.57 |
| May 05 2022 |
658 |
210.48 |
| May 05 2022 |
1274 |
239.05 |
| Apr 28 2022 |
1271 |
320.57 |
| Apr 28 2022 |
673 |
210.48 |
| Apr 28 2022 |
1270 |
239.05 |
| Apr 21 2022 |
1179 |
320.57 |
| Apr 21 2022 |
659 |
210.48 |
| Apr 21 2022 |
1239 |
239.05 |
| Apr 14 2022 |
1118 |
320.57 |
| Apr 14 2022 |
666 |
210.48 |
| Apr 14 2022 |
1232 |
239.05 |
| Apr 07 2022 |
1054 |
320.57 |
| Apr 07 2022 |
666 |
210.48 |
| Apr 07 2022 |
1243 |
239.05 |
| Mar 31 2022 |
1047 |
320.57 |
| Mar 31 2022 |
666 |
210.48 |
| Mar 31 2022 |
1240 |
239.05 |
| Mar 24 2022 |
967 |
320.57 |
| Mar 24 2022 |
653 |
210.48 |
| Mar 24 2022 |
1240 |
239.05 |
| Mar 17 2022 |
966 |
320.57 |
| Mar 17 2022 |
646 |
210.48 |
| Mar 17 2022 |
1237 |
239.05 |
| Mar 10 2022 |
925 |
320.57 |
| Mar 10 2022 |
645 |
210.48 |
| Mar 10 2022 |
1215 |
239.05 |
| Mar 03 2022 |
909 |
320.57 |
| Mar 03 2022 |
640 |
210.48 |
| Mar 03 2022 |
1206 |
239.05 |
| Feb 24 2022 |
843 |
319.38 |
| Feb 24 2022 |
637 |
210.48 |
| Feb 24 2022 |
1171 |
239.05 |
| Feb 17 2022 |
791 |
319.38 |
| Feb 17 2022 |
606 |
210.48 |
| Feb 17 2022 |
1113 |
239.05 |
| Feb 10 2022 |
794 |
319.38 |
| Feb 10 2022 |
602 |
210.48 |
| Feb 10 2022 |
1112 |
239.05 |
| Feb 03 2022 |
799 |
319.38 |
| Feb 03 2022 |
600 |
210.48 |
| Feb 03 2022 |
1111 |
239.05 |
| Jan 27 2022 |
808 |
319.38 |
| Jan 27 2022 |
600 |
210.48 |
| Jan 27 2022 |
1110 |
239.05 |
| Jan 20 2022 |
805 |
319.38 |
| Jan 20 2022 |
600 |
210.48 |
| Jan 20 2022 |
1111 |
239.05 |
| Jan 13 2022 |
805 |
319.38 |
| Jan 13 2022 |
600 |
210.48 |
| Jan 13 2022 |
1111 |
239.05 |
| Jan 06 2022 |
805 |
319.38 |
| Jan 06 2022 |
600 |
210.48 |
| Jan 06 2022 |
1111 |
239.05 |
| Dec 30 2021 |
805 |
319.38 |
| Dec 30 2021 |
600 |
210.48 |
| Dec 30 2021 |
1111 |
239.05 |
| Dec 23 2021 |
805 |
319.38 |
| Dec 23 2021 |
600 |
210.48 |
| Dec 23 2021 |
1111 |
239.05 |
| Dec 16 2021 |
805 |
319.38 |
| Dec 16 2021 |
600 |
210.48 |
| Dec 16 2021 |
1111 |
239.05 |
| Dec 09 2021 |
805 |
319.38 |
| Dec 09 2021 |
600 |
210.48 |
| Dec 09 2021 |
1111 |
239.05 |
| Dec 02 2021 |
805 |
319.38 |
| Dec 02 2021 |
600 |
210.48 |
| Dec 02 2021 |
1111 |
239.05 |
| Nov 25 2021 |
805 |
319.38 |
| Nov 25 2021 |
600 |
210.48 |
| Nov 25 2021 |
1111 |
239.05 |
| Nov 18 2021 |
805 |
319.38 |
| Nov 18 2021 |
600 |
210.48 |
| Nov 18 2021 |
1111 |
239.05 |
| Nov 11 2021 |
805 |
319.38 |
| Nov 11 2021 |
600 |
210.48 |
| Nov 11 2021 |
1111 |
239.05 |
| Nov 04 2021 |
816 |
319.38 |
| Nov 04 2021 |
600 |
210.48 |
| Nov 04 2021 |
1116 |
239.05 |
| Oct 28 2021 |
816 |
319.38 |
| Oct 28 2021 |
600 |
210.48 |
| Oct 28 2021 |
1116 |
239.05 |
| Oct 21 2021 |
816 |
319.38 |
| Oct 21 2021 |
600 |
210.48 |
| Oct 21 2021 |
1116 |
239.05 |
| Oct 14 2021 |
816 |
319.38 |
| Oct 14 2021 |
600 |
210.48 |
| Oct 14 2021 |
1116 |
239.05 |
| Oct 07 2021 |
816 |
319.38 |
| Oct 07 2021 |
600 |
210.48 |
| Oct 07 2021 |
1116 |
239.05 |
| Sep 30 2021 |
787 |
319.38 |
| Sep 30 2021 |
589 |
210.48 |
| Sep 30 2021 |
1098 |
239.05 |
| Sep 23 2021 |
776 |
319.38 |
| Sep 23 2021 |
556 |
210.48 |
| Sep 23 2021 |
1078 |
239.05 |
| Sep 16 2021 |
734 |
319.38 |
| Sep 16 2021 |
533 |
210.48 |
| Sep 16 2021 |
1019 |
239.05 |
| Sep 09 2021 |
736 |
319.38 |
| Sep 09 2021 |
521 |
210.48 |
| Sep 09 2021 |
1012 |
239.05 |
| Sep 02 2021 |
716 |
319.38 |
| Sep 02 2021 |
496 |
210.48 |
| Sep 02 2021 |
947 |
239.05 |
| Aug 26 2021 |
680 |
319.38 |
| Aug 26 2021 |
470 |
210.48 |
| Aug 26 2021 |
895 |
239.05 |
| Aug 19 2021 |
646 |
319.38 |
| Aug 19 2021 |
401 |
210.48 |
| Aug 19 2021 |
810 |
239.05 |
| Aug 12 2021 |
629 |
319.38 |
| Aug 12 2021 |
378 |
210.48 |
| Aug 12 2021 |
772 |
239.05 |
| Aug 05 2021 |
558 |
319.38 |
| Aug 05 2021 |
356 |
210.48 |
| Aug 05 2021 |
717 |
239.05 |
| Jul 29 2021 |
523 |
319.38 |
| Jul 29 2021 |
342 |
212.8 |
| Jul 29 2021 |
703 |
242.09 |
| Jul 22 2021 |
614 |
330.04 |
| Jul 22 2021 |
121 |
141.6 |
| Jul 22 2021 |
143 |
141.6 |
| Jul 15 2021 |
621 |
330.04 |
| Jul 15 2021 |
87 |
141.6 |
| Jul 15 2021 |
123 |
141.6 |
| Jul 08 2021 |
594 |
330.04 |
| Jul 08 2021 |
65 |
141.6 |
| Jul 08 2021 |
107 |
141.6 |
| Jul 01 2021 |
585 |
330.04 |
| Jul 01 2021 |
59 |
141.6 |
| Jul 01 2021 |
104 |
141.6 |
| Jun 24 2021 |
519 |
330.04 |
| Jun 24 2021 |
54 |
143.61 |
| Jun 24 2021 |
96 |
143.61 |
| Jun 17 2021 |
436 |
330.04 |
| Jun 17 2021 |
1268 |
346.72 |
| Jun 17 2021 |
1179 |
320.35 |
| Jun 10 2021 |
401 |
330.04 |
| Jun 10 2021 |
1104 |
346.72 |
| Jun 10 2021 |
961 |
320.35 |
| Jun 03 2021 |
1030 |
326.31 |
| May 27 2021 |
566 |
308.77 |
| May 27 2021 |
1110 |
345.36 |
| May 27 2021 |
971 |
305.04 |
| May 07 2021 |
2379 |
347.22 |
| Apr 30 2021 |
615 |
394.49 |
| Apr 30 2021 |
1321 |
397.94 |
| Apr 30 2021 |
1302 |
384.5 |
| Apr 30 2021 |
1364 |
357.69 |
| Apr 23 2021 |
591 |
394.49 |
| Apr 23 2021 |
1070 |
397.94 |
| Apr 23 2021 |
1216 |
384.5 |
| Apr 23 2021 |
1170 |
357.69 |
| Apr 16 2021 |
549 |
394.49 |
| Apr 16 2021 |
882 |
404.09 |
| Apr 16 2021 |
1289 |
393.21 |
| Apr 16 2021 |
787 |
344.09 |
| Apr 09 2021 |
549 |
394.49 |
| Apr 09 2021 |
704 |
395.49 |
| Apr 09 2021 |
939 |
393.21 |
| Apr 09 2021 |
624 |
351.29 |
| Apr 02 2021 |
549 |
394.49 |
| Apr 02 2021 |
693 |
395.49 |
| Apr 02 2021 |
930 |
393.21 |
| Apr 02 2021 |
617 |
351.29 |
| Mar 26 2021 |
549 |
394.49 |
| Mar 26 2021 |
567 |
395.49 |
| Mar 26 2021 |
812 |
393.21 |
| Mar 26 2021 |
508 |
351.29 |
| Mar 19 2021 |
478 |
394.49 |
| Mar 19 2021 |
368 |
374.94 |
| Mar 19 2021 |
671 |
393.21 |
| Mar 19 2021 |
358 |
344.09 |
| Mar 12 2021 |
443 |
394.49 |
| Mar 12 2021 |
369 |
379.56 |
| Mar 12 2021 |
580 |
393.21 |
| Mar 12 2021 |
307 |
344.09 |
| Mar 05 2021 |
558 |
394.49 |
| Mar 05 2021 |
597 |
379.56 |
| Mar 05 2021 |
832 |
393.21 |
| Mar 05 2021 |
398 |
344.09 |
| Feb 26 2021 |
561 |
383.74 |
| Feb 26 2021 |
737 |
382.02 |
| Feb 26 2021 |
973 |
391.09 |
| Feb 26 2021 |
413 |
343.03 |
| Feb 19 2021 |
572 |
383.74 |
| Feb 19 2021 |
591 |
366.05 |
| Feb 19 2021 |
1012 |
391.09 |
| Feb 19 2021 |
449 |
343.03 |
| Feb 12 2021 |
705 |
383.74 |
| Feb 12 2021 |
647 |
366.05 |
| Feb 12 2021 |
1091 |
391.09 |
| Feb 12 2021 |
495 |
343.03 |
| Feb 05 2021 |
741 |
383.74 |
| Feb 05 2021 |
663 |
366.05 |
| Feb 05 2021 |
1142 |
391.09 |
| Feb 05 2021 |
512 |
343.03 |
| Jan 29 2021 |
740 |
383.74 |
| Jan 29 2021 |
665 |
366.05 |
| Jan 29 2021 |
1159 |
391.09 |
| Jan 29 2021 |
521 |
343.03 |
| Jan 22 2021 |
746 |
383.74 |
| Jan 22 2021 |
683 |
366.05 |
| Jan 22 2021 |
1177 |
391.09 |
| Jan 22 2021 |
534 |
343.03 |
| Jan 15 2021 |
746 |
383.74 |
| Jan 15 2021 |
683 |
366.05 |
| Jan 15 2021 |
1201 |
391.09 |
| Jan 15 2021 |
563 |
343.03 |
| Jan 08 2021 |
746 |
383.74 |
| Jan 08 2021 |
683 |
366.05 |
| Jan 08 2021 |
1201 |
391.09 |
| Jan 08 2021 |
563 |
343.03 |
| Jan 01 2021 |
746 |
383.74 |
| Jan 01 2021 |
683 |
366.05 |
| Jan 01 2021 |
1476 |
401.7 |
| Jan 01 2021 |
950 |
360.73 |
| Dec 25 2020 |
746 |
383.74 |
| Dec 25 2020 |
683 |
366.05 |
| Dec 25 2020 |
1476 |
401.7 |
| Dec 25 2020 |
950 |
360.73 |
| Dec 18 2020 |
732 |
383.74 |
| Dec 18 2020 |
683 |
366.05 |
| Dec 18 2020 |
1476 |
401.7 |
| Dec 18 2020 |
950 |
360.73 |
| Dec 11 2020 |
732 |
383.74 |
| Dec 11 2020 |
683 |
366.05 |
| Dec 11 2020 |
1476 |
401.7 |
| Dec 11 2020 |
950 |
360.73 |
| Dec 04 2020 |
732 |
383.74 |
| Dec 04 2020 |
683 |
366.05 |
| Dec 04 2020 |
1467 |
401.7 |
| Dec 04 2020 |
949 |
360.73 |
| Nov 27 2020 |
732 |
383.74 |
| Nov 27 2020 |
683 |
366.05 |
| Nov 27 2020 |
1467 |
401.7 |
| Nov 27 2020 |
949 |
360.73 |
| Nov 20 2020 |
732 |
383.74 |
| Nov 20 2020 |
683 |
366.05 |
| Nov 20 2020 |
1467 |
401.7 |
| Nov 20 2020 |
949 |
360.73 |
| Nov 13 2020 |
732 |
383.74 |
| Nov 13 2020 |
683 |
366.05 |
| Nov 13 2020 |
1467 |
401.7 |
| Nov 13 2020 |
949 |
360.73 |
| Nov 06 2020 |
732 |
383.74 |
| Nov 06 2020 |
683 |
366.05 |
| Nov 06 2020 |
1467 |
401.7 |
| Nov 06 2020 |
960 |
360.73 |
| Oct 30 2020 |
727 |
383.74 |
| Oct 30 2020 |
677 |
366.05 |
| Oct 30 2020 |
1463 |
401.7 |
| Oct 30 2020 |
928 |
360.73 |
| Oct 23 2020 |
729 |
383.74 |
| Oct 23 2020 |
661 |
366.05 |
| Oct 23 2020 |
1463 |
401.7 |
| Oct 23 2020 |
921 |
360.73 |
| Oct 16 2020 |
693 |
383.74 |
| Oct 16 2020 |
660 |
366.05 |
| Oct 16 2020 |
1451 |
401.7 |
| Oct 16 2020 |
921 |
360.73 |
| Oct 09 2020 |
693 |
383.74 |
| Oct 09 2020 |
660 |
366.05 |
| Oct 09 2020 |
1438 |
401.7 |
| Oct 09 2020 |
913 |
360.73 |
| Oct 02 2020 |
585 |
375.4 |
| Oct 02 2020 |
596 |
366.05 |
| Oct 02 2020 |
1523 |
408.52 |
| Oct 02 2020 |
624 |
352.39 |
| Sep 25 2020 |
529 |
375.4 |
| Sep 25 2020 |
578 |
366.05 |
| Sep 25 2020 |
1174 |
394.29 |
| Sep 25 2020 |
615 |
351.82 |
| Sep 18 2020 |
543 |
375.4 |
| Sep 18 2020 |
581 |
366.05 |
| Sep 18 2020 |
1180 |
394.29 |
| Sep 18 2020 |
614 |
351.82 |
| Sep 11 2020 |
495 |
375.4 |
| Sep 11 2020 |
531 |
366.05 |
| Sep 11 2020 |
1206 |
394.29 |
| Sep 11 2020 |
578 |
351.82 |
| Sep 04 2020 |
516 |
375.4 |
| Sep 04 2020 |
675 |
366.05 |
| Sep 04 2020 |
1304 |
394.29 |
| Sep 04 2020 |
708 |
351.82 |
| Aug 28 2020 |
684 |
375.4 |
| Aug 28 2020 |
766 |
366.05 |
| Aug 28 2020 |
1510 |
394.29 |
| Aug 28 2020 |
813 |
351.82 |
| Aug 21 2020 |
685 |
375.4 |
| Aug 21 2020 |
818 |
366.05 |
| Aug 21 2020 |
1604 |
394.29 |
| Aug 21 2020 |
889 |
351.82 |
| Aug 14 2020 |
773 |
375.4 |
| Aug 14 2020 |
825 |
366.05 |
| Aug 14 2020 |
1633 |
394.29 |
| Aug 14 2020 |
896 |
351.82 |
| Aug 07 2020 |
842 |
375.4 |
| Aug 07 2020 |
890 |
366.05 |
| Aug 07 2020 |
1766 |
394.29 |
| Aug 07 2020 |
955 |
351.82 |
| Jul 31 2020 |
734 |
362.24 |
| Jul 31 2020 |
1041 |
370.22 |
| Jul 31 2020 |
1285 |
375.27 |
| Jul 31 2020 |
1149 |
355.68 |
| Jul 24 2020 |
737 |
362.24 |
| Jul 24 2020 |
1084 |
370.22 |
| Jul 24 2020 |
1379 |
375.27 |
| Jul 24 2020 |
1235 |
355.68 |
| Jul 17 2020 |
748 |
362.24 |
| Jul 17 2020 |
1183 |
370.22 |
| Jul 17 2020 |
1504 |
375.27 |
| Jul 17 2020 |
1297 |
355.68 |
| Jul 10 2020 |
829 |
362.24 |
| Jul 10 2020 |
1222 |
370.22 |
| Jul 10 2020 |
1629 |
375.27 |
| Jul 10 2020 |
1384 |
355.68 |
| Jul 03 2020 |
850 |
362.24 |
| Jul 03 2020 |
1239 |
370.22 |
| Jul 03 2020 |
1649 |
375.27 |
| Jul 03 2020 |
1376 |
355.68 |
| Jun 26 2020 |
947 |
362.24 |
| Jun 26 2020 |
1324 |
370.22 |
| Jun 26 2020 |
1811 |
375.27 |
| Jun 26 2020 |
1527 |
355.68 |
| Jun 19 2020 |
990 |
362.77 |
| Jun 19 2020 |
1914 |
383.81 |
| Jun 19 2020 |
1631 |
369.27 |
| Jun 19 2020 |
1517 |
353.4 |
| Jun 12 2020 |
1022 |
362.77 |
| Jun 12 2020 |
1992 |
383.81 |
| Jun 12 2020 |
1689 |
369.27 |
| Jun 12 2020 |
1557 |
353.4 |
| Jun 05 2020 |
1052 |
362.77 |
| Jun 05 2020 |
2031 |
383.81 |
| Jun 05 2020 |
1783 |
369.27 |
| Jun 05 2020 |
1628 |
353.4 |
| May 29 2020 |
967 |
356.24 |
| May 29 2020 |
1568 |
371.53 |
| May 29 2020 |
1425 |
358.07 |
| May 29 2020 |
1692 |
353.4 |
| May 22 2020 |
1001 |
356.24 |
| May 22 2020 |
1653 |
371.53 |
| May 22 2020 |
1519 |
358.49 |
| May 22 2020 |
1773 |
353.4 |
| May 15 2020 |
1122 |
356.24 |
| May 15 2020 |
1717 |
371.53 |
| May 15 2020 |
1557 |
358.49 |
| May 15 2020 |
1858 |
353.4 |
| May 08 2020 |
1135 |
356.24 |
| May 08 2020 |
1762 |
371.53 |
| May 08 2020 |
1586 |
358.49 |
| May 08 2020 |
1903 |
353.4 |
| May 01 2020 |
1291 |
356.24 |
| May 01 2020 |
1907 |
371.53 |
| May 01 2020 |
1095 |
340.88 |
| May 01 2020 |
2048 |
353.4 |
| Apr 24 2020 |
1304 |
356.24 |
| Apr 24 2020 |
1997 |
371.53 |
| Apr 24 2020 |
867 |
330.67 |
| Apr 24 2020 |
2144 |
353.4 |
| Apr 17 2020 |
1307 |
356.24 |
| Apr 17 2020 |
2126 |
371.53 |
| Apr 17 2020 |
874 |
330.67 |
| Apr 17 2020 |
2237 |
353.4 |
| Apr 10 2020 |
1334 |
356.24 |
| Apr 10 2020 |
2189 |
371.53 |
| Apr 10 2020 |
888 |
330.67 |
| Apr 10 2020 |
2275 |
353.4 |
| Apr 03 2020 |
1461 |
356.24 |
| Apr 03 2020 |
2302 |
371.53 |
| Apr 03 2020 |
928 |
330.67 |
| Apr 03 2020 |
2353 |
353.4 |
| Mar 27 2020 |
1518 |
356.24 |
| Mar 27 2020 |
2424 |
371.53 |
| Mar 27 2020 |
944 |
330.67 |
| Mar 27 2020 |
2455 |
353.4 |
| Mar 20 2020 |
1541 |
356.24 |
| Mar 20 2020 |
2488 |
371.53 |
| Mar 20 2020 |
956 |
330.67 |
| Mar 20 2020 |
2495 |
353.4 |
| Mar 13 2020 |
1452 |
353.25 |
| Mar 13 2020 |
4559 |
399.78 |
| Mar 13 2020 |
891 |
328.41 |
| Mar 13 2020 |
1979 |
342.39 |
| Mar 06 2020 |
1487 |
353.25 |
| Mar 06 2020 |
3348 |
383.34 |
| Mar 06 2020 |
900 |
328.41 |
| Mar 06 2020 |
2010 |
342.39 |
| Feb 28 2020 |
2394 |
381.16 |
| Feb 28 2020 |
3434 |
383.34 |
| Feb 28 2020 |
903 |
328.41 |
| Feb 28 2020 |
2034 |
342.39 |
| Feb 21 2020 |
2331 |
381.16 |
| Feb 21 2020 |
4382 |
396.82 |
| Feb 21 2020 |
888 |
328.41 |
| Feb 21 2020 |
1635 |
334.88 |
| Feb 14 2020 |
2353 |
381.16 |
| Feb 14 2020 |
4395 |
396.82 |
| Feb 14 2020 |
899 |
328.41 |
| Feb 14 2020 |
1641 |
334.88 |
| Feb 07 2020 |
2387 |
381.16 |
| Feb 07 2020 |
4393 |
396.82 |
| Feb 07 2020 |
890 |
328.41 |
| Feb 07 2020 |
1639 |
334.88 |
| Jan 31 2020 |
2391 |
381.16 |
| Jan 31 2020 |
4414 |
396.82 |
| Jan 31 2020 |
888 |
328.41 |
| Jan 31 2020 |
1642 |
334.88 |
| Jan 24 2020 |
2388 |
381.16 |
| Jan 24 2020 |
4414 |
396.82 |
| Jan 24 2020 |
891 |
328.41 |
| Jan 24 2020 |
1644 |
334.88 |
| Jan 17 2020 |
2388 |
381.16 |
| Jan 17 2020 |
4423 |
396.82 |
| Jan 17 2020 |
889 |
328.41 |
| Jan 17 2020 |
1639 |
334.88 |
| Jan 10 2020 |
2388 |
381.16 |
| Jan 10 2020 |
4423 |
396.82 |
| Jan 10 2020 |
889 |
328.41 |
| Jan 10 2020 |
1638 |
334.88 |
| Jan 03 2020 |
2388 |
381.16 |
| Jan 03 2020 |
4424 |
396.82 |
| Jan 03 2020 |
890 |
328.41 |
| Jan 03 2020 |
1640 |
334.88 |
| Dec 27 2019 |
2390 |
381.16 |
| Dec 27 2019 |
4424 |
396.82 |
| Dec 27 2019 |
890 |
328.41 |
| Dec 27 2019 |
1641 |
334.88 |
| Dec 20 2019 |
2390 |
381.16 |
| Dec 20 2019 |
4424 |
396.82 |
| Dec 20 2019 |
890 |
328.41 |
| Dec 20 2019 |
1641 |
334.88 |
| Dec 13 2019 |
2390 |
381.16 |
| Dec 13 2019 |
4424 |
396.82 |
| Dec 13 2019 |
890 |
328.41 |
| Dec 13 2019 |
1641 |
334.88 |
| Dec 06 2019 |
2390 |
381.16 |
| Dec 06 2019 |
4424 |
396.82 |
| Dec 06 2019 |
890 |
328.41 |
| Dec 06 2019 |
1641 |
334.88 |
| Nov 29 2019 |
2390 |
381.16 |
| Nov 29 2019 |
4424 |
396.82 |
| Nov 29 2019 |
893 |
328.41 |
| Nov 29 2019 |
1643 |
334.88 |
| Nov 22 2019 |
2390 |
381.16 |
| Nov 22 2019 |
4424 |
396.82 |
| Nov 22 2019 |
893 |
328.41 |
| Nov 22 2019 |
1643 |
334.88 |
| Nov 15 2019 |
2390 |
381.16 |
| Nov 15 2019 |
4424 |
396.82 |
| Nov 15 2019 |
893 |
328.41 |
| Nov 15 2019 |
1643 |
334.88 |
| Nov 08 2019 |
2390 |
381.16 |
| Nov 08 2019 |
4417 |
396.82 |
| Nov 08 2019 |
893 |
328.41 |
| Nov 08 2019 |
1469 |
330.67 |
| Nov 01 2019 |
2390 |
381.16 |
| Nov 01 2019 |
4324 |
396.82 |
| Nov 01 2019 |
890 |
328.41 |
| Nov 01 2019 |
1462 |
330.67 |
| Oct 25 2019 |
2390 |
381.16 |
| Oct 25 2019 |
4324 |
396.82 |
| Oct 25 2019 |
890 |
328.41 |
| Oct 25 2019 |
1462 |
330.67 |
| Oct 18 2019 |
2390 |
381.16 |
| Oct 18 2019 |
4343 |
396.82 |
| Oct 18 2019 |
890 |
328.41 |
| Oct 18 2019 |
1461 |
330.67 |
| Oct 11 2019 |
2393 |
381.16 |
| Oct 11 2019 |
4337 |
396.82 |
| Oct 11 2019 |
888 |
328.41 |
| Oct 11 2019 |
1464 |
330.67 |
| Oct 04 2019 |
2390 |
381.16 |
| Oct 04 2019 |
4339 |
396.82 |
| Oct 04 2019 |
888 |
328.41 |
| Oct 04 2019 |
1466 |
330.67 |
| Sep 27 2019 |
2390 |
381.16 |
| Sep 27 2019 |
4339 |
396.82 |
| Sep 27 2019 |
886 |
328.41 |
| Sep 27 2019 |
1473 |
330.67 |
| Sep 20 2019 |
2420 |
381.16 |
| Sep 20 2019 |
4331 |
396.82 |
| Sep 20 2019 |
888 |
328.41 |
| Sep 20 2019 |
1472 |
330.67 |
| Sep 13 2019 |
2440 |
381.16 |
| Sep 13 2019 |
4393 |
396.82 |
| Sep 13 2019 |
879 |
328.41 |
| Sep 13 2019 |
1464 |
330.67 |
| Sep 06 2019 |
2447 |
381.16 |
| Sep 06 2019 |
4476 |
396.82 |
| Sep 06 2019 |
877 |
328.41 |
| Sep 06 2019 |
1473 |
330.67 |
| Aug 30 2019 |
2469 |
381.16 |
| Aug 30 2019 |
4520 |
396.82 |
| Aug 30 2019 |
902 |
328.41 |
| Aug 30 2019 |
1491 |
330.67 |
| Aug 23 2019 |
2781 |
388.95 |
| Aug 23 2019 |
4569 |
396.82 |
| Aug 23 2019 |
916 |
328.41 |
| Aug 23 2019 |
1486 |
330.67 |
| Aug 16 2019 |
2823 |
388.95 |
| Aug 16 2019 |
4567 |
396.82 |
| Aug 16 2019 |
959 |
328.41 |
| Aug 16 2019 |
1505 |
330.67 |
| Aug 09 2019 |
2822 |
388.95 |
| Aug 09 2019 |
4580 |
396.82 |
| Aug 09 2019 |
970 |
328.41 |
| Aug 09 2019 |
1521 |
330.67 |
| Aug 02 2019 |
2835 |
388.95 |
| Aug 02 2019 |
4624 |
396.82 |
| Aug 02 2019 |
980 |
328.41 |
| Aug 02 2019 |
1532 |
330.67 |
| Jul 26 2019 |
2845 |
388.95 |
| Jul 26 2019 |
4648 |
396.82 |
| Jul 26 2019 |
1004 |
328.41 |
| Jul 26 2019 |
1566 |
330.67 |
| Jul 19 2019 |
3422 |
402.65 |
| Jul 19 2019 |
4762 |
396.82 |
| Jul 19 2019 |
1014 |
328.41 |
| Jul 19 2019 |
1581 |
330.67 |
| Jul 12 2019 |
3415 |
402.65 |
| Jul 12 2019 |
4800 |
396.82 |
| Jul 12 2019 |
1161 |
328.41 |
| Jul 12 2019 |
1706 |
330.67 |
| Jul 05 2019 |
3424 |
402.65 |
| Jul 05 2019 |
4988 |
396.82 |
| Jul 05 2019 |
1289 |
328.41 |
| Jul 05 2019 |
1842 |
330.67 |
| Jun 28 2019 |
3458 |
402.65 |
| Jun 28 2019 |
5011 |
396.82 |
| Jun 28 2019 |
1296 |
328.41 |
| Jun 28 2019 |
1852 |
330.67 |
| Jun 21 2019 |
3823 |
412.49 |
| Jun 21 2019 |
4121 |
386.25 |
| Jun 21 2019 |
1287 |
328.41 |
| Jun 21 2019 |
1764 |
328.41 |
| Jun 14 2019 |
3769 |
412.49 |
| Jun 14 2019 |
4124 |
386.25 |
| Jun 14 2019 |
1291 |
328.41 |
| Jun 14 2019 |
1766 |
328.41 |
| Jun 07 2019 |
3818 |
412.49 |
| Jun 07 2019 |
4151 |
386.25 |
| Jun 07 2019 |
1314 |
328.41 |
| Jun 07 2019 |
1810 |
328.41 |
| May 31 2019 |
4077 |
416.66 |
| May 31 2019 |
5415 |
401.08 |
| May 31 2019 |
1471 |
333.68 |
| May 31 2019 |
2024 |
333.68 |
| May 24 2019 |
4029 |
416.66 |
| May 24 2019 |
5400 |
401.08 |
| May 24 2019 |
1514 |
333.68 |
| May 24 2019 |
2062 |
333.68 |
| May 17 2019 |
4105 |
416.66 |
| May 17 2019 |
5421 |
401.08 |
| May 17 2019 |
1522 |
333.68 |
| May 17 2019 |
2111 |
333.68 |
| May 10 2019 |
4103 |
416.66 |
| May 10 2019 |
5462 |
401.08 |
| May 10 2019 |
1521 |
333.68 |
| May 10 2019 |
2105 |
333.68 |
| May 03 2019 |
4135 |
416.66 |
| May 03 2019 |
5518 |
401.08 |
| May 03 2019 |
2333 |
353.01 |
| May 03 2019 |
3659 |
358.8 |
| Apr 26 2019 |
4124 |
416.66 |
| Apr 26 2019 |
5554 |
401.08 |
| Apr 26 2019 |
4000 |
380.57 |
| Apr 26 2019 |
7398 |
396.84 |
| Apr 19 2019 |
4147 |
416.66 |
| Apr 19 2019 |
5509 |
401.08 |
| Apr 19 2019 |
4064 |
380.57 |
| Apr 19 2019 |
7383 |
396.84 |
| Apr 18 2019 |
4151 |
416.66 |
| Apr 18 2019 |
5524 |
401.08 |
| Apr 18 2019 |
4075 |
380.57 |
| Apr 12 2019 |
4154 |
416.66 |
| Apr 12 2019 |
5527 |
401.08 |
| Apr 12 2019 |
4394 |
383.93 |
| Apr 12 2019 |
8690 |
407.34 |
| Apr 05 2019 |
4089 |
416.66 |
| Apr 05 2019 |
5282 |
401.08 |
| Apr 05 2019 |
4312 |
383.93 |
| Apr 05 2019 |
8441 |
407.34 |
| Mar 29 2019 |
3936 |
416.66 |
| Mar 29 2019 |
4472 |
392.18 |
| Mar 29 2019 |
4268 |
383.93 |
| Mar 29 2019 |
7008 |
395.55 |
| Mar 22 2019 |
4005 |
416.66 |
| Mar 22 2019 |
4432 |
392.18 |
| Mar 22 2019 |
4250 |
383.93 |
| Mar 22 2019 |
6996 |
395.55 |
| Mar 15 2019 |
4173 |
416.66 |
| Mar 15 2019 |
4081 |
386.15 |
| Mar 15 2019 |
4237 |
383.93 |
| Mar 15 2019 |
5133 |
377.11 |
| Mar 08 2019 |
3747 |
409.88 |
| Mar 08 2019 |
4874 |
397.08 |
| Mar 08 2019 |
4739 |
390.94 |
| Mar 08 2019 |
6418 |
390.44 |
| Mar 01 2019 |
4686 |
430.56 |
| Mar 01 2019 |
4917 |
397.08 |
| Mar 01 2019 |
4751 |
390.94 |
| Mar 01 2019 |
6464 |
390.44 |
| Feb 22 2019 |
4688 |
430.56 |
| Feb 22 2019 |
4931 |
397.08 |
| Feb 22 2019 |
4778 |
390.94 |
| Feb 22 2019 |
6490 |
390.44 |
| Feb 15 2019 |
4682 |
430.56 |
| Feb 15 2019 |
4942 |
397.08 |
| Feb 15 2019 |
4771 |
390.94 |
| Feb 15 2019 |
6469 |
390.44 |
| Feb 08 2019 |
4799 |
430.56 |
| Feb 08 2019 |
4935 |
397.08 |
| Feb 08 2019 |
4750 |
390.94 |
| Feb 08 2019 |
6446 |
390.44 |
| Feb 01 2019 |
4809 |
430.56 |
| Feb 01 2019 |
4938 |
397.08 |
| Feb 01 2019 |
4761 |
390.94 |
| Feb 01 2019 |
6464 |
390.44 |
| Jan 25 2019 |
4809 |
430.56 |
| Jan 25 2019 |
4939 |
397.08 |
| Jan 25 2019 |
4761 |
390.94 |
| Jan 25 2019 |
6479 |
390.44 |
| Jan 18 2019 |
4818 |
430.56 |
| Jan 18 2019 |
4970 |
397.08 |
| Jan 18 2019 |
4765 |
390.94 |
| Jan 18 2019 |
6492 |
390.44 |
| Jan 11 2019 |
4818 |
430.56 |
| Jan 11 2019 |
4970 |
397.08 |
| Jan 11 2019 |
4763 |
390.94 |
| Jan 11 2019 |
6495 |
390.44 |
| Jan 04 2019 |
4818 |
430.56 |
| Jan 04 2019 |
4971 |
397.08 |
| Jan 04 2019 |
4770 |
390.94 |
| Jan 04 2019 |
6504 |
390.44 |
| Dec 28 2018 |
4819 |
430.56 |
| Dec 28 2018 |
4971 |
397.08 |
| Dec 28 2018 |
4770 |
390.94 |
| Dec 28 2018 |
6504 |
390.44 |
| Dec 21 2018 |
4819 |
430.56 |
| Dec 21 2018 |
4971 |
397.08 |
| Dec 21 2018 |
4770 |
390.94 |
| Dec 21 2018 |
6504 |
390.44 |
| Dec 14 2018 |
4819 |
430.56 |
| Dec 14 2018 |
4971 |
397.08 |
| Dec 14 2018 |
4770 |
390.94 |
| Dec 14 2018 |
6504 |
390.44 |
| Dec 07 2018 |
4418 |
421.6 |
| Dec 07 2018 |
4971 |
397.08 |
| Dec 07 2018 |
4767 |
390.94 |
| Dec 07 2018 |
6502 |
390.44 |
| Nov 30 2018 |
4418 |
421.6 |
| Nov 30 2018 |
4971 |
397.08 |
| Nov 30 2018 |
4767 |
390.94 |
| Nov 30 2018 |
6502 |
390.44 |
| Nov 23 2018 |
4418 |
421.6 |
| Nov 23 2018 |
4971 |
397.08 |
| Nov 23 2018 |
4767 |
390.94 |
| Nov 23 2018 |
6502 |
390.44 |
| Nov 16 2018 |
4418 |
421.6 |
| Nov 16 2018 |
4971 |
397.08 |
| Nov 16 2018 |
4767 |
390.94 |
| Nov 16 2018 |
6502 |
390.44 |
| Nov 09 2018 |
4418 |
421.6 |
| Nov 09 2018 |
4971 |
397.08 |
| Nov 09 2018 |
4767 |
390.94 |
| Nov 09 2018 |
6502 |
390.44 |
| Nov 02 2018 |
4418 |
421.6 |
| Nov 02 2018 |
4971 |
397.08 |
| Nov 02 2018 |
4767 |
390.94 |
| Nov 02 2018 |
6484 |
390.44 |
| Oct 26 2018 |
4418 |
421.6 |
| Oct 26 2018 |
4967 |
397.08 |
| Oct 26 2018 |
4767 |
390.94 |
| Oct 26 2018 |
6481 |
390.44 |
| Oct 19 2018 |
4418 |
421.6 |
| Oct 19 2018 |
4982 |
397.08 |
| Oct 19 2018 |
4767 |
390.94 |
| Oct 19 2018 |
6485 |
390.44 |
| Oct 12 2018 |
4410 |
421.6 |
| Oct 12 2018 |
4961 |
397.08 |
| Oct 12 2018 |
4401 |
386.13 |
| Oct 12 2018 |
6462 |
390.44 |
| Oct 05 2018 |
4410 |
421.6 |
| Oct 05 2018 |
4984 |
397.08 |
| Oct 05 2018 |
4396 |
386.13 |
| Oct 05 2018 |
6525 |
390.44 |
| Sep 28 2018 |
4415 |
421.6 |
| Sep 28 2018 |
4863 |
397.08 |
| Sep 28 2018 |
4402 |
386.13 |
| Sep 28 2018 |
6365 |
390.44 |
| Sep 21 2018 |
4363 |
421.6 |
| Sep 21 2018 |
4851 |
397.08 |
| Sep 21 2018 |
4393 |
386.13 |
| Sep 21 2018 |
6362 |
390.44 |
| Sep 14 2018 |
4439 |
421.6 |
| Sep 14 2018 |
4847 |
397.08 |
| Sep 14 2018 |
4128 |
382.46 |
| Sep 14 2018 |
6083 |
387.59 |
| Sep 07 2018 |
4459 |
421.6 |
| Sep 07 2018 |
4930 |
397.08 |
| Sep 07 2018 |
4181 |
382.46 |
| Sep 07 2018 |
6187 |
387.59 |
| Aug 31 2018 |
4748 |
426.24 |
| Aug 31 2018 |
5122 |
399.05 |
| Aug 31 2018 |
4377 |
384.18 |
| Aug 31 2018 |
5778 |
383.29 |
| Aug 24 2018 |
5673 |
445.17 |
| Aug 24 2018 |
5119 |
399.05 |
| Aug 24 2018 |
4320 |
384.18 |
| Aug 24 2018 |
5769 |
383.29 |
| Aug 17 2018 |
5662 |
445.17 |
| Aug 17 2018 |
5104 |
399.05 |
| Aug 17 2018 |
4375 |
384.18 |
| Aug 17 2018 |
5808 |
383.29 |
| Aug 10 2018 |
5665 |
445.17 |
| Aug 10 2018 |
5155 |
399.05 |
| Aug 10 2018 |
4373 |
384.18 |
| Aug 10 2018 |
5891 |
383.29 |
| Aug 03 2018 |
5701 |
445.17 |
| Aug 03 2018 |
5258 |
399.05 |
| Aug 03 2018 |
4414 |
384.18 |
| Aug 03 2018 |
5980 |
383.29 |
| Jul 27 2018 |
5776 |
445.17 |
| Jul 27 2018 |
5912 |
406.37 |
| Jul 27 2018 |
3875 |
376.51 |
| Jul 27 2018 |
5196 |
375.12 |
| Jul 20 2018 |
5890 |
445.17 |
| Jul 20 2018 |
5884 |
406.37 |
| Jul 20 2018 |
3956 |
376.51 |
| Jul 20 2018 |
5298 |
375.12 |
| Jul 13 2018 |
5965 |
445.17 |
| Jul 13 2018 |
6040 |
406.37 |
| Jul 13 2018 |
4784 |
389.21 |
| Jul 13 2018 |
5246 |
375.7 |
| Jul 06 2018 |
5959 |
445.17 |
| Jul 06 2018 |
5841 |
406.37 |
| Jul 06 2018 |
4670 |
389.21 |
| Jul 06 2018 |
5013 |
375.7 |
| Jun 29 2018 |
5940 |
445.17 |
| Jun 29 2018 |
5843 |
406.37 |
| Jun 29 2018 |
4714 |
389.21 |
| Jun 29 2018 |
5046 |
375.7 |
| Jun 22 2018 |
6036 |
445.17 |
| Jun 22 2018 |
5989 |
406.37 |
| Jun 22 2018 |
4886 |
389.21 |
| Jun 22 2018 |
5211 |
375.7 |
| Jun 15 2018 |
6055 |
445.17 |
| Jun 15 2018 |
6019 |
406.37 |
| Jun 15 2018 |
4907 |
389.21 |
| Jun 15 2018 |
5250 |
375.7 |
| Jun 08 2018 |
6147 |
445.17 |
| Jun 08 2018 |
6056 |
406.37 |
| Jun 08 2018 |
4987 |
389.21 |
| Jun 08 2018 |
5315 |
375.7 |
| Jun 01 2018 |
7857 |
487.81 |
| Jun 01 2018 |
6185 |
404.92 |
| Jun 01 2018 |
5104 |
390.22 |
| Jun 01 2018 |
6309 |
383.18 |
| May 25 2018 |
7874 |
487.81 |
| May 25 2018 |
6215 |
404.92 |
| May 25 2018 |
5811 |
397.02 |
| May 25 2018 |
7057 |
389.46 |
| May 18 2018 |
7370 |
476.85 |
| May 18 2018 |
6287 |
404.92 |
| May 18 2018 |
5807 |
397.02 |
| May 18 2018 |
7068 |
389.46 |
| May 11 2018 |
7316 |
476.85 |
| May 11 2018 |
6303 |
404.92 |
| May 11 2018 |
5756 |
397.02 |
| May 11 2018 |
7144 |
389.46 |
| May 04 2018 |
7373 |
476.85 |
| May 04 2018 |
6418 |
404.92 |
| May 04 2018 |
9200 |
431.41 |
| May 04 2018 |
10170 |
413.19 |
| Apr 27 2018 |
7471 |
476.85 |
| Apr 27 2018 |
6423 |
404.92 |
| Apr 27 2018 |
8585 |
425.57 |
| Apr 27 2018 |
10639 |
416.95 |
| Apr 20 2018 |
7430 |
476.85 |
| Apr 20 2018 |
7972 |
420.61 |
| Apr 20 2018 |
8669 |
425.57 |
| Apr 20 2018 |
10843 |
418.53 |
| Apr 13 2018 |
7276 |
476.85 |
| Apr 13 2018 |
7938 |
420.61 |
| Apr 13 2018 |
8669 |
425.57 |
| Apr 13 2018 |
10874 |
418.53 |
| Apr 06 2018 |
7294 |
476.85 |
| Apr 06 2018 |
8100 |
420.61 |
| Apr 06 2018 |
9220 |
431.41 |
| Apr 06 2018 |
11721 |
424.37 |
| Mar 30 2018 |
7283 |
476.85 |
| Mar 30 2018 |
8326 |
420.61 |
| Mar 30 2018 |
9305 |
431.41 |
| Mar 30 2018 |
11941 |
424.37 |
| Mar 23 2018 |
6893 |
468.98 |
| Mar 23 2018 |
8447 |
420.61 |
| Mar 23 2018 |
9343 |
431.41 |
| Mar 23 2018 |
12040 |
424.37 |
| Mar 16 2018 |
6790 |
468.98 |
| Mar 16 2018 |
7421 |
410.89 |
| Mar 16 2018 |
9360 |
431.41 |
| Mar 16 2018 |
10017 |
409.23 |
| Mar 09 2018 |
6739 |
468.98 |
| Mar 09 2018 |
7876 |
415.58 |
| Mar 09 2018 |
9273 |
431.41 |
| Mar 09 2018 |
10078 |
409.59 |
| Mar 02 2018 |
7536 |
485.49 |
| Mar 02 2018 |
7925 |
415.58 |
| Mar 02 2018 |
9332 |
431.41 |
| Mar 02 2018 |
10257 |
409.59 |
| Feb 23 2018 |
7697 |
485.49 |
| Feb 23 2018 |
8013 |
415.58 |
| Feb 23 2018 |
9419 |
431.41 |
| Feb 23 2018 |
10329 |
409.59 |
| Feb 16 2018 |
7645 |
485.49 |
| Feb 16 2018 |
8035 |
415.58 |
| Feb 16 2018 |
9408 |
431.41 |
| Feb 16 2018 |
10360 |
409.59 |
| Feb 09 2018 |
7652 |
485.49 |
| Feb 09 2018 |
7985 |
415.58 |
| Feb 09 2018 |
9448 |
431.41 |
| Feb 09 2018 |
10278 |
409.59 |
| Feb 02 2018 |
7705 |
485.49 |
| Feb 02 2018 |
7959 |
415.58 |
| Feb 02 2018 |
9410 |
431.41 |
| Feb 02 2018 |
10275 |
409.59 |
| Jan 26 2018 |
7705 |
485.49 |
| Jan 26 2018 |
7988 |
415.58 |
| Jan 26 2018 |
9437 |
431.41 |
| Jan 26 2018 |
10297 |
409.59 |
| Jan 19 2018 |
7705 |
485.49 |
| Jan 19 2018 |
7996 |
415.58 |
| Jan 19 2018 |
9438 |
431.41 |
| Jan 19 2018 |
10303 |
409.59 |
| Jan 12 2018 |
7658 |
485.49 |
| Jan 12 2018 |
8008 |
415.58 |
| Jan 12 2018 |
9432 |
431.41 |
| Jan 12 2018 |
10303 |
409.59 |
| Jan 05 2018 |
7658 |
485.49 |
| Jan 05 2018 |
8008 |
415.58 |
| Jan 05 2018 |
9453 |
431.41 |
| Jan 05 2018 |
10317 |
409.59 |
| Dec 29 2017 |
7699 |
485.49 |
| Dec 29 2017 |
8008 |
415.58 |
| Dec 29 2017 |
9453 |
431.41 |
| Dec 29 2017 |
10317 |
409.59 |
| Dec 22 2017 |
7699 |
485.49 |
| Dec 22 2017 |
8008 |
415.58 |
| Dec 22 2017 |
9453 |
431.41 |
| Dec 22 2017 |
10318 |
409.59 |
| Dec 15 2017 |
7699 |
485.49 |
| Dec 15 2017 |
8008 |
415.58 |
| Dec 15 2017 |
9448 |
431.41 |
| Dec 15 2017 |
10316 |
409.59 |
| Dec 08 2017 |
7699 |
485.49 |
| Dec 08 2017 |
8008 |
415.58 |
| Dec 08 2017 |
9448 |
431.41 |
| Dec 08 2017 |
10316 |
409.59 |
| Dec 01 2017 |
7696 |
485.49 |
| Dec 01 2017 |
8008 |
415.58 |
| Dec 01 2017 |
9448 |
431.41 |
| Dec 01 2017 |
10316 |
409.59 |
| Nov 24 2017 |
7696 |
485.49 |
| Nov 24 2017 |
8008 |
415.58 |
| Nov 24 2017 |
9448 |
431.41 |
| Nov 24 2017 |
10316 |
409.59 |
| Nov 17 2017 |
7696 |
485.49 |
| Nov 17 2017 |
8008 |
415.58 |
| Nov 17 2017 |
9448 |
431.41 |
| Nov 17 2017 |
10316 |
409.59 |
| Nov 10 2017 |
7696 |
485.49 |
| Nov 10 2017 |
8012 |
415.58 |
| Nov 10 2017 |
9448 |
431.41 |
| Nov 10 2017 |
10319 |
409.59 |
| Nov 03 2017 |
7696 |
485.49 |
| Nov 03 2017 |
8012 |
415.58 |
| Nov 03 2017 |
9449 |
431.41 |
| Nov 03 2017 |
10320 |
409.59 |
| Oct 27 2017 |
7696 |
485.49 |
| Oct 27 2017 |
8066 |
415.58 |
| Oct 27 2017 |
9449 |
431.41 |
| Oct 27 2017 |
10367 |
409.59 |
| Oct 20 2017 |
7665 |
485.49 |
| Oct 20 2017 |
8009 |
415.58 |
| Oct 20 2017 |
9467 |
431.41 |
| Oct 20 2017 |
10337 |
409.59 |
| Oct 13 2017 |
7681 |
485.49 |
| Oct 13 2017 |
8041 |
415.58 |
| Oct 13 2017 |
9467 |
431.41 |
| Oct 13 2017 |
10355 |
409.59 |
| Oct 06 2017 |
7681 |
485.49 |
| Oct 06 2017 |
8038 |
415.58 |
| Oct 06 2017 |
9458 |
431.41 |
| Oct 06 2017 |
10351 |
409.59 |
| Sep 29 2017 |
7689 |
485.49 |
| Sep 29 2017 |
8037 |
415.58 |
| Sep 29 2017 |
9470 |
431.41 |
| Sep 29 2017 |
10275 |
409.59 |
| Sep 22 2017 |
7677 |
485.49 |
| Sep 22 2017 |
8163 |
415.58 |
| Sep 22 2017 |
9470 |
431.41 |
| Sep 22 2017 |
10383 |
409.59 |
| Sep 15 2017 |
7523 |
485.49 |
| Sep 15 2017 |
8179 |
415.58 |
| Sep 15 2017 |
9542 |
431.41 |
| Sep 15 2017 |
10458 |
409.59 |
| Sep 08 2017 |
7339 |
486.72 |
| Sep 08 2017 |
8125 |
415.58 |
| Sep 08 2017 |
12283 |
458.54 |
| Sep 08 2017 |
10159 |
406.45 |
| Sep 01 2017 |
7441 |
486.72 |
| Sep 01 2017 |
8131 |
415.58 |
| Sep 01 2017 |
12451 |
458.54 |
| Sep 01 2017 |
10062 |
405.66 |
| Aug 25 2017 |
7378 |
486.72 |
| Aug 25 2017 |
8492 |
415.58 |
| Aug 25 2017 |
12476 |
458.54 |
| Aug 25 2017 |
10398 |
405.66 |
| Aug 18 2017 |
7646 |
486.72 |
| Aug 18 2017 |
8530 |
415.58 |
| Aug 18 2017 |
17103 |
506.93 |
| Aug 18 2017 |
11795 |
415.58 |
| Aug 11 2017 |
7566 |
486.72 |
| Aug 11 2017 |
10866 |
437.95 |
| Aug 11 2017 |
17042 |
506.93 |
| Aug 11 2017 |
14158 |
432.87 |
| Aug 04 2017 |
7695 |
486.72 |
| Aug 04 2017 |
10943 |
437.95 |
| Aug 04 2017 |
17174 |
506.93 |
| Aug 04 2017 |
14343 |
432.87 |
| Jul 28 2017 |
7742 |
486.72 |
| Jul 28 2017 |
11032 |
437.95 |
| Jul 28 2017 |
16147 |
494.4 |
| Jul 28 2017 |
14451 |
432.87 |
| Jul 21 2017 |
7803 |
486.72 |
| Jul 21 2017 |
12748 |
453.02 |
| Jul 21 2017 |
14466 |
476.04 |
| Jul 21 2017 |
14820 |
434.59 |
| Jul 14 2017 |
7865 |
486.72 |
| Jul 14 2017 |
12825 |
453.02 |
| Jul 14 2017 |
14553 |
476.04 |
| Jul 14 2017 |
14887 |
434.59 |
| Jul 07 2017 |
7923 |
486.72 |
| Jul 07 2017 |
12860 |
453.02 |
| Jul 07 2017 |
14615 |
476.04 |
| Jul 07 2017 |
14927 |
434.59 |
| Jun 30 2017 |
7885 |
486.72 |
| Jun 30 2017 |
15073 |
474.71 |
| Jun 30 2017 |
15492 |
483.88 |
| Jun 30 2017 |
14983 |
434.59 |
| Jun 23 2017 |
7977 |
486.72 |
| Jun 23 2017 |
15267 |
474.71 |
| Jun 23 2017 |
16583 |
483.88 |
| Jun 23 2017 |
15098 |
434.59 |
| Jun 16 2017 |
7877 |
486.72 |
| Jun 16 2017 |
15303 |
474.71 |
| Jun 16 2017 |
14334 |
460.41 |
| Jun 16 2017 |
15104 |
434.59 |
| Jun 09 2017 |
7889 |
486.72 |
| Jun 09 2017 |
15189 |
474.71 |
| Jun 09 2017 |
14416 |
460.41 |
| Jun 09 2017 |
14976 |
434.59 |
| Jun 02 2017 |
7893 |
486.72 |
| Jun 02 2017 |
15517 |
474.71 |
| Jun 02 2017 |
14440 |
460.41 |
| Jun 02 2017 |
15235 |
434.59 |
| May 26 2017 |
8802 |
518.52 |
| May 26 2017 |
18908 |
510.71 |
| May 26 2017 |
14546 |
460.41 |
| May 26 2017 |
17011 |
446.91 |
| May 19 2017 |
9133 |
518.52 |
| May 19 2017 |
19385 |
510.71 |
| May 19 2017 |
14552 |
460.41 |
| May 19 2017 |
17213 |
446.91 |
| May 12 2017 |
9255 |
518.52 |
| May 12 2017 |
19482 |
510.71 |
| May 12 2017 |
14724 |
460.41 |
| May 12 2017 |
17316 |
446.91 |
| May 05 2017 |
9473 |
518.52 |
| May 05 2017 |
19459 |
510.71 |
| May 05 2017 |
15676 |
470.34 |
| May 05 2017 |
18562 |
455.67 |
| Apr 28 2017 |
9493 |
518.52 |
| Apr 28 2017 |
19252 |
510.71 |
| Apr 28 2017 |
15435 |
470.34 |
| Apr 28 2017 |
18362 |
455.67 |
| Apr 21 2017 |
9637 |
518.52 |
| Apr 21 2017 |
19527 |
510.71 |
| Apr 21 2017 |
15675 |
470.34 |
| Apr 21 2017 |
18551 |
455.67 |
| Apr 14 2017 |
9840 |
518.52 |
| Apr 14 2017 |
19746 |
510.71 |
| Apr 14 2017 |
15725 |
470.34 |
| Apr 14 2017 |
18552 |
455.67 |
| Apr 07 2017 |
9866 |
518.52 |
| Apr 07 2017 |
22532 |
550.19 |
| Apr 07 2017 |
15953 |
471.26 |
| Apr 07 2017 |
20464 |
471.26 |
| Mar 31 2017 |
10252 |
518.52 |
| Mar 31 2017 |
22551 |
550.19 |
| Mar 31 2017 |
16291 |
471.26 |
| Mar 31 2017 |
20672 |
471.26 |
| Mar 24 2017 |
9982 |
518.52 |
| Mar 24 2017 |
22072 |
550.19 |
| Mar 24 2017 |
16142 |
471.26 |
| Mar 24 2017 |
20380 |
471.26 |
| Mar 17 2017 |
10150 |
518.52 |
| Mar 17 2017 |
22388 |
550.19 |
| Mar 17 2017 |
16238 |
471.26 |
| Mar 17 2017 |
20560 |
471.26 |
| Mar 10 2017 |
22972 |
561.46 |
| Mar 10 2017 |
16359 |
471.26 |
| Mar 10 2017 |
20597 |
471.26 |
| Mar 03 2017 |
22732 |
561.46 |
| Mar 03 2017 |
16276 |
471.26 |
| Mar 03 2017 |
20499 |
471.26 |
| Feb 24 2017 |
22967 |
561.46 |
| Feb 24 2017 |
16211 |
471.26 |
| Feb 24 2017 |
20554 |
471.26 |
| Feb 17 2017 |
22872 |
561.46 |
| Feb 17 2017 |
16025 |
471.26 |
| Feb 17 2017 |
20560 |
471.26 |
| Feb 10 2017 |
23148 |
561.46 |
| Feb 10 2017 |
16067 |
471.26 |
| Feb 10 2017 |
20652 |
471.26 |
| Feb 03 2017 |
23100 |
561.46 |
| Feb 03 2017 |
16069 |
471.26 |
| Feb 03 2017 |
20632 |
471.26 |
| Jan 27 2017 |
23090 |
561.46 |
| Jan 27 2017 |
16112 |
471.26 |
| Jan 27 2017 |
20647 |
471.26 |
| Jan 20 2017 |
23040 |
561.46 |
| Jan 20 2017 |
16085 |
471.26 |
| Jan 20 2017 |
20588 |
471.26 |
| Jan 13 2017 |
23011 |
561.46 |
| Jan 13 2017 |
16094 |
471.26 |
| Jan 13 2017 |
20573 |
471.26 |
| Jan 06 2017 |
23011 |
561.46 |
| Jan 06 2017 |
16097 |
471.26 |
| Jan 06 2017 |
20571 |
471.26 |
| Dec 30 2016 |
23012 |
561.46 |
| Dec 30 2016 |
16101 |
471.26 |
| Dec 30 2016 |
20576 |
471.26 |
| Dec 23 2016 |
23012 |
561.46 |
| Dec 23 2016 |
16101 |
471.26 |
| Dec 23 2016 |
20576 |
471.26 |
| Dec 16 2016 |
23012 |
561.46 |
| Dec 16 2016 |
16094 |
471.26 |
| Dec 16 2016 |
20574 |
471.26 |
| Dec 09 2016 |
23004 |
561.46 |
| Dec 09 2016 |
16093 |
471.26 |
| Dec 09 2016 |
20574 |
471.26 |
| Dec 02 2016 |
23004 |
561.46 |
| Dec 02 2016 |
16093 |
471.26 |
| Dec 02 2016 |
20575 |
471.26 |
| Nov 25 2016 |
23004 |
561.46 |
| Nov 25 2016 |
16089 |
471.26 |
| Nov 25 2016 |
20571 |
471.26 |
| Nov 18 2016 |
23004 |
561.46 |
| Nov 18 2016 |
16089 |
471.26 |
| Nov 18 2016 |
20571 |
471.26 |
| Nov 11 2016 |
22959 |
561.46 |
| Nov 11 2016 |
16089 |
471.26 |
| Nov 11 2016 |
20558 |
471.26 |
| Nov 04 2016 |
22959 |
561.46 |
| Nov 04 2016 |
16089 |
471.26 |
| Nov 04 2016 |
20558 |
471.26 |
| Oct 28 2016 |
22970 |
561.46 |
| Oct 28 2016 |
16090 |
471.26 |
| Oct 28 2016 |
20577 |
471.26 |
| Oct 21 2016 |
22998 |
561.46 |
| Oct 21 2016 |
16096 |
471.26 |
| Oct 21 2016 |
20593 |
471.26 |
| Oct 14 2016 |
23019 |
561.46 |
| Oct 14 2016 |
16055 |
471.26 |
| Oct 14 2016 |
20580 |
471.26 |
| Oct 07 2016 |
23051 |
561.46 |
| Oct 07 2016 |
16072 |
471.26 |
| Oct 07 2016 |
20587 |
471.26 |
| Sep 30 2016 |
23067 |
561.46 |
| Sep 30 2016 |
16115 |
471.26 |
| Sep 30 2016 |
20610 |
471.26 |
| Sep 23 2016 |
22758 |
561.46 |
| Sep 23 2016 |
16126 |
471.26 |
| Sep 23 2016 |
20447 |
471.26 |
| Sep 16 2016 |
22659 |
561.46 |
| Sep 16 2016 |
16216 |
471.26 |
| Sep 16 2016 |
20470 |
471.26 |
| Sep 09 2016 |
22774 |
561.46 |
| Sep 09 2016 |
16303 |
471.26 |
| Sep 09 2016 |
20553 |
471.26 |
| Sep 02 2016 |
22829 |
561.46 |
| Sep 02 2016 |
16481 |
471.26 |
| Sep 02 2016 |
20710 |
471.26 |
| Aug 26 2016 |
22647 |
561.46 |
| Aug 26 2016 |
16535 |
471.26 |
| Aug 26 2016 |
20500 |
471.26 |
| Aug 19 2016 |
22656 |
561.46 |
| Aug 19 2016 |
16565 |
471.26 |
| Aug 19 2016 |
20514 |
471.26 |
| Aug 12 2016 |
22723 |
561.46 |
| Aug 12 2016 |
16776 |
471.26 |
| Aug 12 2016 |
22314 |
471.26 |
| Aug 05 2016 |
22773 |
561.46 |
| Aug 05 2016 |
16712 |
471.26 |
| Aug 05 2016 |
22446 |
471.26 |
| Jul 29 2016 |
22648 |
561.46 |
| Jul 29 2016 |
20037 |
507.26 |
| Jul 29 2016 |
25780 |
494.69 |
| Jul 22 2016 |
22798 |
561.46 |
| Jul 22 2016 |
20288 |
507.26 |
| Jul 22 2016 |
25995 |
494.69 |
| Jun 22 2016 |
24126 |
559 |
| Jun 22 2016 |
34098 |
559 |
| Jun 15 2016 |
24184 |
559 |
| Jun 15 2016 |
34509 |
559 |
| Jun 08 2016 |
24371 |
559 |
| Jun 08 2016 |
34702 |
559 |
| Jun 01 2016 |
24430 |
559 |
| Jun 01 2016 |
34995 |
559 |
| May 25 2016 |
24270 |
559 |
| May 25 2016 |
34780 |
559 |
| May 18 2016 |
24488 |
559 |
| May 18 2016 |
35081 |
559 |
| May 11 2016 |
24375 |
559 |
| May 11 2016 |
35107 |
559 |
| May 04 2016 |
24230 |
559 |
| May 04 2016 |
34963 |
559 |
| Apr 27 2016 |
24691 |
559 |
| Apr 27 2016 |
35464 |
559 |
| Apr 20 2016 |
24713 |
559 |
| Apr 20 2016 |
35430 |
559 |
| Apr 13 2016 |
26722 |
624.27 |
| Apr 13 2016 |
38930 |
624.27 |
| Apr 06 2016 |
26974 |
624.27 |
| Apr 06 2016 |
39470 |
624.27 |
| Mar 30 2016 |
26838 |
624.27 |
| Mar 30 2016 |
39252 |
624.27 |
| Mar 23 2016 |
26743 |
624.27 |
| Mar 23 2016 |
39364 |
624.27 |
| Mar 16 2016 |
26754 |
624.27 |
| Mar 16 2016 |
39439 |
624.27 |
| Mar 09 2016 |
26557 |
624.27 |
| Mar 09 2016 |
39398 |
624.27 |
| Mar 02 2016 |
26458 |
624.27 |
| Mar 02 2016 |
38909 |
624.27 |
| Feb 24 2016 |
26314 |
624.27 |
| Feb 24 2016 |
38709 |
624.27 |
| Feb 17 2016 |
26460 |
624.27 |
| Feb 17 2016 |
39107 |
624.27 |
| Feb 10 2016 |
26305 |
624.27 |
| Feb 10 2016 |
38846 |
624.27 |
| Feb 03 2016 |
26291 |
624.27 |
| Feb 03 2016 |
38797 |
624.27 |
| Jan 27 2016 |
26174 |
624.27 |
| Jan 27 2016 |
38710 |
624.27 |
| Jan 20 2016 |
26233 |
624.27 |
| Jan 20 2016 |
38735 |
624.27 |
| Jan 13 2016 |
26292 |
624.27 |
| Jan 13 2016 |
38797 |
624.27 |
| Jan 06 2016 |
26315 |
624.27 |
| Jan 06 2016 |
38817 |
624.27 |
| Dec 30 2015 |
26302 |
624.27 |
| Dec 30 2015 |
38798 |
624.27 |
| Dec 23 2015 |
26301 |
624.27 |
| Dec 23 2015 |
38795 |
624.27 |
| Dec 16 2015 |
26301 |
624.27 |
| Dec 16 2015 |
38796 |
624.27 |
| Dec 09 2015 |
26312 |
624.27 |
| Dec 09 2015 |
38803 |
624.27 |
| Dec 02 2015 |
26314 |
624.27 |
| Dec 02 2015 |
38805 |
624.27 |
| Nov 25 2015 |
26315 |
624.27 |
| Nov 25 2015 |
38807 |
624.27 |
| Nov 18 2015 |
26315 |
624.27 |
| Nov 18 2015 |
38806 |
624.27 |
| Nov 11 2015 |
26315 |
624.27 |
| Nov 11 2015 |
38784 |
624.27 |
| Nov 04 2015 |
26315 |
624.27 |
| Nov 04 2015 |
38784 |
624.27 |
| Oct 28 2015 |
26278 |
624.27 |
| Oct 28 2015 |
38723 |
624.27 |
| Oct 21 2015 |
26313 |
624.27 |
| Oct 21 2015 |
38676 |
624.27 |
| Oct 14 2015 |
26186 |
624.27 |
| Oct 14 2015 |
38531 |
624.27 |
| Oct 07 2015 |
26099 |
624.27 |
| Oct 07 2015 |
38530 |
624.27 |
| Sep 30 2015 |
26100 |
624.27 |
| Sep 30 2015 |
38563 |
624.27 |
| Sep 23 2015 |
26064 |
624.27 |
| Sep 23 2015 |
38571 |
624.27 |
| Sep 16 2015 |
26016 |
624.27 |
| Sep 16 2015 |
38354 |
624.27 |
| Sep 09 2015 |
25946 |
624.27 |
| Sep 09 2015 |
38270 |
624.27 |
| Sep 02 2015 |
25697 |
624.27 |
| Sep 02 2015 |
38214 |
624.27 |
| Aug 26 2015 |
25953 |
624.27 |
| Aug 26 2015 |
38403 |
624.27 |
| Aug 19 2015 |
26050 |
624.27 |
| Aug 19 2015 |
38699 |
624.27 |
| Aug 12 2015 |
26208 |
624.27 |
| Aug 12 2015 |
38886 |
624.27 |
| Aug 05 2015 |
26078 |
624.27 |
| Aug 05 2015 |
38793 |
624.27 |
